{"ticker": {"uuid": "352b0592-196b-4afd-bb52-f4e69606e890", "symbol": "PMG", "name": "The Parkmead Group plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PMG fell 18.75%, moving from 24.00 to 19.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.39 and has softened across the 12-week window. Market Dynamics is -0.70 on the latest week. Expectation is negative at 21.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.50"}, {"label": "12-Week Change", "value": "-18.75%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 21.79%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.39"}, {"label": "Market Dynamics", "value": "-0.70"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.5, "high": 20.0, "low": 19.0, "close": 19.5, "volume": 476452}, "trend_line": 18.121667, "activity_lines": {"activity_5": 19.8, "activity_10": 20.445455, "activity_20": 20.85119, "activity_30": 19.754946}, "trend_signal": 1, "fair_value": 15.53766, "relative_strength": 8.38609, "rate_of_change": 1.068973786949241, "market_dynamics": -0.704017, "expectation": {"probability": 21.7884, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 21.5, "high": 21.34, "low": 18.200001, "close": 18.5, "volume": 743691}, "trend_line": 40.473333, "activity_lines": {"activity_5": 20.416667, "activity_10": 21.536364, "activity_20": 26.747381, "activity_30": 32.501398}, "trend_signal": 0, "fair_value": 43.690064, "relative_strength": -62.214469, "rate_of_change": -3.749505350772891, "market_dynamics": -1.126322, "expectation": {"probability": 47.6645, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.5, "high": 19.0, "low": 17.5, "close": 18.5, "volume": 872535}, "trend_line": 38.99, "activity_lines": {"activity_5": 19.633333, "activity_10": 20.830909, "activity_20": 25.450238, "activity_30": 31.083764}, "trend_signal": 0, "fair_value": 43.608333, "relative_strength": -62.073325, "rate_of_change": -3.664963792332089, "market_dynamics": -1.044994, "expectation": {"probability": 49.7671, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.5, "high": 18.84, "low": 12.5, "close": 14.0, "volume": 2984116}, "trend_line": 37.636667, "activity_lines": {"activity_5": 17.583333, "activity_10": 19.436364, "activity_20": 23.866905, "activity_30": 29.471505}, "trend_signal": 0, "fair_value": 43.492628, "relative_strength": -70.195634, "rate_of_change": -3.470974608874068, "market_dynamics": -0.937897, "expectation": {"probability": 45.0764, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.0, "high": 15.485, "low": 13.5, "close": 14.5, "volume": 900489}, "trend_line": 36.12, "activity_lines": {"activity_5": 16.166667, "activity_10": 18.286364, "activity_20": 22.479762, "activity_30": 27.978817}, "trend_signal": 0, "fair_value": 43.374038, "relative_strength": -69.044476, "rate_of_change": -4.029759064478279, "market_dynamics": -0.877815, "expectation": {"probability": 46.8622, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.5, "high": 15.39, "low": 13.715, "close": 13.875, "volume": 770298}, "trend_line": 34.5425, "activity_lines": {"activity_5": 14.991667, "activity_10": 17.168182, "activity_20": 21.178333, "activity_30": 26.543656}, "trend_signal": 0, "fair_value": 43.234135, "relative_strength": -68.744328, "rate_of_change": -4.3673864894795145, "market_dynamics": -0.773105, "expectation": {"probability": 44.1484, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.875, "high": 15.7, "low": 13.5, "close": 15.5, "volume": 1448673}, "trend_line": 33.1225, "activity_lines": {"activity_5": 14.866667, "activity_10": 16.565909, "activity_20": 20.169405, "activity_30": 25.315108}, "trend_signal": 0, "fair_value": 43.128365, "relative_strength": -65.292291, "rate_of_change": -4.110877904031251, "market_dynamics": -0.550674, "expectation": {"probability": 46.7442, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.375, "high": 15.5, "low": 14.255, "close": 14.5, "volume": 616723}, "trend_line": 31.6725, "activity_lines": {"activity_5": 14.608333, "activity_10": 15.918182, "activity_20": 19.19619, "activity_30": 24.113656}, "trend_signal": 0, "fair_value": 43.016186, "relative_strength": -67.882719, "rate_of_change": -4.377688882179796, "market_dynamics": -0.385815, "expectation": {"probability": 45.4121, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.5, "high": 15.5, "low": 13.7, "close": 14.5, "volume": 312767}, "trend_line": 30.255834, "activity_lines": {"activity_5": 14.616667, "activity_10": 15.406818, "activity_20": 18.359405, "activity_30": 23.005753}, "trend_signal": 0, "fair_value": 42.894711, "relative_strength": -67.246933, "rate_of_change": -4.472858157707789, "market_dynamics": -0.164312, "expectation": {"probability": 45.9038, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.5, "high": 19.85, "low": 14.115, "close": 18.25, "volume": 1936076}, "trend_line": 29.1175, "activity_lines": {"activity_5": 15.841667, "activity_10": 15.695455, "activity_20": 18.008095, "activity_30": 22.231183}, "trend_signal": 0, "fair_value": 42.797276, "relative_strength": -56.973336, "rate_of_change": -3.762361996036865, "market_dynamics": 0.236182, "expectation": {"probability": 41.6253, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.25, "high": 18.0, "low": 16.5, "close": 17.0, "volume": 513917}, "trend_line": 27.800833, "activity_lines": {"activity_5": 16.4, "activity_10": 15.811364, "activity_20": 17.622262, "activity_30": 21.449409}, "trend_signal": 0, "fair_value": 42.684776, "relative_strength": -58.690973, "rate_of_change": -4.521909504593454, "market_dynamics": 0.36822, "expectation": {"probability": 45.4398, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.0, "high": 17.5, "low": 15.05, "close": 15.75, "volume": 702204}, "trend_line": 26.625833, "activity_lines": {"activity_5": 16.333333, "activity_10": 15.781818, "activity_20": 17.220238, "activity_30": 20.671936}, "trend_signal": 0, "fair_value": 42.561378, "relative_strength": -59.274876, "rate_of_change": -4.2264920623061935, "market_dynamics": 0.512407, "expectation": {"probability": 44.367, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.75, "high": 16.5, "low": 15.25, "close": 16.25, "volume": 297406}, "trend_line": 25.554167, "activity_lines": {"activity_5": 16.416667, "activity_10": 15.893182, "activity_20": 16.9575, "activity_30": 20.002527}, "trend_signal": 0, "fair_value": 42.449519, "relative_strength": -57.336454, "rate_of_change": -4.024910694812817, "market_dynamics": 0.662921, "expectation": {"probability": 39.7783, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.25, "high": 19.0, "low": 16.0, "close": 18.0, "volume": 795306}, "trend_line": 24.6475, "activity_lines": {"activity_5": 16.966667, "activity_10": 16.363636, "activity_20": 16.905952, "activity_30": 19.515161}, "trend_signal": 0, "fair_value": 42.35016, "relative_strength": -52.538082, "rate_of_change": -3.548020172209091, "market_dynamics": 0.679522, "expectation": {"probability": 41.1009, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.0, "high": 18.5, "low": 17.0, "close": 17.75, "volume": 872119}, "trend_line": 23.739167, "activity_lines": {"activity_5": 17.2, "activity_10": 16.715909, "activity_20": 16.851786, "activity_30": 19.070161}, "trend_signal": 0, "fair_value": 42.250801, "relative_strength": -52.208866, "rate_of_change": -3.6852946546302974, "market_dynamics": 0.790901, "expectation": {"probability": 46.723, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.75, "high": 17.649, "low": 16.014999, "close": 16.25, "volume": 399297}, "trend_line": 22.854167, "activity_lines": {"activity_5": 16.966667, "activity_10": 16.736364, "activity_20": 16.677381, "activity_30": 18.586989}, "trend_signal": 0, "fair_value": 42.152083, "relative_strength": -56.55363, "rate_of_change": -3.7280162357845077, "market_dynamics": 0.856467, "expectation": {"probability": 46.5508, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.25, "high": 16.349001, "low": 15.0, "close": 15.5, "volume": 317813}, "trend_line": 21.9375, "activity_lines": {"activity_5": 16.533333, "activity_10": 16.577273, "activity_20": 16.477976, "activity_30": 18.112527}, "trend_signal": 0, "fair_value": 42.069711, "relative_strength": -57.497131, "rate_of_change": -4.010940324361856, "market_dynamics": 0.879524, "expectation": {"probability": 46.4042, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.5, "high": 16.0, "low": 14.155, "close": 14.75, "volume": 458169}, "trend_line": 20.990833, "activity_lines": {"activity_5": 15.866667, "activity_10": 16.281818, "activity_20": 16.242857, "activity_30": 17.648817}, "trend_signal": 0, "fair_value": 41.988622, "relative_strength": -58.214147, "rate_of_change": -4.315291168091175, "market_dynamics": 0.843451, "expectation": {"probability": 46.4042, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.75, "high": 15.094, "low": 14.0, "close": 14.0, "volume": 588259}, "trend_line": 20.075833, "activity_lines": {"activity_5": 15.05, "activity_10": 15.845455, "activity_20": 15.970833, "activity_30": 17.197796}, "trend_signal": 0, "fair_value": 41.908814, "relative_strength": -58.522416, "rate_of_change": -4.359045684370884, "market_dynamics": 0.78968, "expectation": {"probability": 46.1417, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.0, "high": 16.0, "low": 13.0, "close": 15.25, "volume": 708890}, "trend_line": 19.384167, "activity_lines": {"activity_5": 14.916667, "activity_10": 15.645455, "activity_20": 15.85119, "activity_30": 16.886452}, "trend_signal": 0, "fair_value": 41.833494, "relative_strength": -54.225418, "rate_of_change": -3.4452667543110063, "market_dynamics": 0.872545, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.25, "high": 15.845, "low": 14.151, "close": 14.5, "volume": 335074}, "trend_line": 18.580833, "activity_lines": {"activity_5": 14.7, "activity_10": 15.363636, "activity_20": 15.68869, "activity_30": 16.571344}, "trend_signal": 0, "fair_value": 41.756891, "relative_strength": -54.156964, "rate_of_change": -4.14427919445805, "market_dynamics": 0.902714, "expectation": {"probability": 46.0417, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.5, "high": 14.83, "low": 14.0, "close": 14.5, "volume": 238876}, "trend_line": 17.8975, "activity_lines": {"activity_5": 14.6, "activity_10": 15.127273, "activity_20": 15.559524, "activity_30": 16.308065}, "trend_signal": 0, "fair_value": 41.675481, "relative_strength": -52.334598, "rate_of_change": -3.6776230645848744, "market_dynamics": 0.898569, "expectation": {"probability": 40.9942, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.5, "high": 14.2, "low": 12.5, "close": 12.75, "volume": 497194}, "trend_line": 17.469167, "activity_lines": {"activity_5": 13.983333, "activity_10": 14.595455, "activity_20": 15.282738, "activity_30": 15.975968}, "trend_signal": 0, "fair_value": 41.581891, "relative_strength": -57.660285, "rate_of_change": -2.3932560413465684, "market_dynamics": 0.765461, "expectation": {"probability": 43.5142, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.0, "high": 13.88, "low": 12.1, "close": 13.5, "volume": 1124276}, "trend_line": 17.170833, "activity_lines": {"activity_5": 13.75, "activity_10": 14.263636, "activity_20": 15.104762, "activity_30": 15.719892}, "trend_signal": 0, "fair_value": 41.49375, "relative_strength": -53.236431, "rate_of_change": -1.707774617988371, "market_dynamics": 0.589018, "expectation": {"probability": 39.1356, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.5, "high": 18.5, "low": 13.156, "close": 17.25, "volume": 1621267}, "trend_line": 16.995833, "activity_lines": {"activity_5": 14.8, "activity_10": 14.695455, "activity_20": 15.28631, "activity_30": 15.725}, "trend_signal": 0, "fair_value": 41.412019, "relative_strength": -39.543533, "rate_of_change": -1.0191701241284985, "market_dynamics": 0.807323, "expectation": {"probability": 41.5497, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.25, "high": 17.5, "low": 14.6, "close": 14.5, "volume": 759520}, "trend_line": 16.6125, "activity_lines": {"activity_5": 14.8, "activity_10": 14.636364, "activity_20": 15.192857, "activity_30": 15.563978}, "trend_signal": 0, "fair_value": 41.267788, "relative_strength": -47.654089, "rate_of_change": -2.2554528512959635, "market_dynamics": 0.784048, "expectation": {"probability": 43.6923, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.5, "high": 14.79, "low": 14.0, "close": 14.25, "volume": 530779}, "trend_line": 16.320833, "activity_lines": {"activity_5": 14.716667, "activity_10": 14.563636, "activity_20": 15.072619, "activity_30": 15.411559}, "trend_signal": 0, "fair_value": 41.093109, "relative_strength": -47.177303, "rate_of_change": -1.7557080511662924, "market_dynamics": 0.830759, "expectation": {"probability": 42.8133, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.25, "high": 14.5, "low": 13.7, "close": 14.25, "volume": 706492}, "trend_line": 16.0625, "activity_lines": {"activity_5": 14.65, "activity_10": 14.513636, "activity_20": 14.958333, "activity_30": 15.277957}, "trend_signal": 0, "fair_value": 40.94984, "relative_strength": -45.510492, "rate_of_change": -1.5828420032237347, "market_dynamics": 0.825742, "expectation": {"probability": 37.9986, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.25, "high": 16.0, "low": 14.5, "close": 15.5, "volume": 423469}, "trend_line": 15.879167, "activity_lines": {"activity_5": 14.9, "activity_10": 14.7, "activity_20": 14.964286, "activity_30": 15.241667}, "trend_signal": 0, "fair_value": 40.809455, "relative_strength": -38.907052, "rate_of_change": -1.14137276264591, "market_dynamics": 0.580627, "expectation": {"probability": 36.4382, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.5, "high": 16.49, "low": 14.5, "close": 16.0, "volume": 832291}, "trend_line": 15.704167, "activity_lines": {"activity_5": 15.183333, "activity_10": 14.95, "activity_20": 15.013095, "activity_30": 15.249462}, "trend_signal": 0, "fair_value": 40.665545, "relative_strength": -35.834469, "rate_of_change": -1.1020729235985787, "market_dynamics": 0.704391, "expectation": {"probability": 39.1256, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.0, "high": 21.5, "low": 16.0, "close": 19.25, "volume": 1963240}, "trend_line": 15.629167, "activity_lines": {"activity_5": 16.633333, "activity_10": 15.777273, "activity_20": 15.382143, "activity_30": 15.478226}, "trend_signal": 0, "fair_value": 40.540545, "relative_strength": -20.728994, "rate_of_change": -0.477580249878897, "market_dynamics": 1.070523, "expectation": {"probability": 39.5752, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.25, "high": 19.34, "low": 17.0, "close": 17.5, "volume": 750619}, "trend_line": 15.595833, "activity_lines": {"activity_5": 17.183333, "activity_10": 16.2, "activity_20": 15.57381, "activity_30": 15.598925}, "trend_signal": 0, "fair_value": 40.414904, "relative_strength": -25.459001, "rate_of_change": -0.2132807205911868, "market_dynamics": 1.31444, "expectation": {"probability": 40.1672, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.5, "high": 17.799999, "low": 16.049999, "close": 16.375, "volume": 353941}, "trend_line": 15.525, "activity_lines": {"activity_5": 17.141667, "activity_10": 16.363636, "activity_20": 15.65, "activity_30": 15.649194}, "trend_signal": 1, "fair_value": 40.29359, "relative_strength": -27.345592, "rate_of_change": -0.4541790105087709, "market_dynamics": 1.403484, "expectation": {"probability": 38.2034, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.055, "high": 16.594, "low": 15.45, "close": 15.875, "volume": 757146}, "trend_line": 15.5875, "activity_lines": {"activity_5": 16.791667, "activity_10": 16.370455, "activity_20": 15.677976, "activity_30": 15.671774}, "trend_signal": 1, "fair_value": 40.173878, "relative_strength": -25.886611, "rate_of_change": 0.40257648953301123, "market_dynamics": 1.364896, "expectation": {"probability": 38.3168, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.875, "high": 17.450001, "low": 15.45, "close": 16.125, "volume": 1914384}, "trend_line": 15.641667, "activity_lines": {"activity_5": 16.5, "activity_10": 16.379545, "activity_20": 15.739881, "activity_30": 15.706452}, "trend_signal": 1, "fair_value": 40.058013, "relative_strength": -24.338348, "rate_of_change": 0.3475028067361644, "market_dynamics": 1.259424, "expectation": {"probability": 38.0342, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.125, "high": 17.34, "low": 15.0, "close": 16.75, "volume": 2036679}, "trend_line": 15.7375, "activity_lines": {"activity_5": 16.408333, "activity_10": 16.522727, "activity_20": 15.869048, "activity_30": 15.777957}, "trend_signal": 1, "fair_value": 39.917949, "relative_strength": -19.244627, "rate_of_change": 0.6126776640878541, "market_dynamics": 1.309021, "expectation": {"probability": 38.3013, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.75, "high": 17.4, "low": 15.5, "close": 15.75, "volume": 390486}, "trend_line": 15.745833, "activity_lines": {"activity_5": 16.15, "activity_10": 16.443182, "activity_20": 15.900595, "activity_30": 15.778763}, "trend_signal": 1, "fair_value": 39.782051, "relative_strength": -21.627496, "rate_of_change": 0.05294996028593227, "market_dynamics": 1.285386, "expectation": {"probability": 39.4089, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.75, "high": 17.5, "low": 15.625, "close": 17.25, "volume": 741806}, "trend_line": 15.8375, "activity_lines": {"activity_5": 16.508333, "activity_10": 16.609091, "activity_20": 16.07381, "activity_30": 15.875806}, "trend_signal": 1, "fair_value": 39.645833, "relative_strength": -13.768248, "rate_of_change": 0.582166723094301, "market_dynamics": 1.339848, "expectation": {"probability": 38.5268, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.25, "high": 19.25, "low": 17.049999, "close": 18.75, "volume": 899724}, "trend_line": 15.979167, "activity_lines": {"activity_5": 17.308333, "activity_10": 16.993182, "activity_20": 16.377976, "activity_30": 16.06371}, "trend_signal": 1, "fair_value": 39.546154, "relative_strength": -4.052672, "rate_of_change": 0.8945035516969218, "market_dynamics": 1.30085, "expectation": {"probability": 39.7992, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.75, "high": 20.993999, "low": 18.518, "close": 19.25, "volume": 855597}, "trend_line": 16.0125, "activity_lines": {"activity_5": 18.083333, "activity_10": 17.409091, "activity_20": 16.707143, "activity_30": 16.274731}, "trend_signal": 1, "fair_value": 39.434936, "relative_strength": 1.051817, "rate_of_change": 0.20860286396655686, "market_dynamics": 1.316451, "expectation": {"probability": 39.9351, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.25, "high": 19.25, "low": 18.055, "close": 18.5, "volume": 238390}, "trend_line": 16.0625, "activity_lines": {"activity_5": 18.4, "activity_10": 17.629545, "activity_20": 16.945833, "activity_30": 16.435215}, "trend_signal": 1, "fair_value": 39.322115, "relative_strength": -0.327984, "rate_of_change": 0.31225604996097245, "market_dynamics": 1.404253, "expectation": {"probability": 40.7353, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.5, "high": 18.674999, "low": 17.65, "close": 18.25, "volume": 359234}, "trend_line": 16.145833, "activity_lines": {"activity_5": 18.516667, "activity_10": 17.818182, "activity_20": 17.141667, "activity_30": 16.576344}, "trend_signal": 1, "fair_value": 39.214744, "relative_strength": -0.526436, "rate_of_change": 0.5188046692606982, "market_dynamics": 1.388436, "expectation": {"probability": 40.4902, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.25, "high": 18.4, "low": 17.5, "close": 17.75, "volume": 185167}, "trend_line": 16.195833, "activity_lines": {"activity_5": 18.3, "activity_10": 17.902273, "activity_20": 17.272024, "activity_30": 16.679839}, "trend_signal": 1, "fair_value": 39.091346, "relative_strength": -3.407203, "rate_of_change": 0.3096774257481835, "market_dynamics": 1.206961, "expectation": {"probability": 39.2683, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.75, "high": 18.0, "low": 16.15, "close": 16.5, "volume": 533922}, "trend_line": 16.145833, "activity_lines": {"activity_5": 17.633333, "activity_10": 17.734091, "activity_20": 17.259524, "activity_30": 16.699462}, "trend_signal": 1, "fair_value": 38.953846, "relative_strength": -8.548349, "rate_of_change": -0.30872138530942317, "market_dynamics": 0.787011, "expectation": {"probability": 38.2082, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.5, "high": 17.584999, "low": 16.055, "close": 16.5, "volume": 646998}, "trend_line": 16.104167, "activity_lines": {"activity_5": 17.116667, "activity_10": 17.554545, "activity_20": 17.232738, "activity_30": 16.722312}, "trend_signal": 1, "fair_value": 38.817949, "relative_strength": -7.108245, "rate_of_change": -0.2580603924244684, "market_dynamics": 0.389826, "expectation": {"probability": 37.1636, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.5, "high": 16.955, "low": 15.601, "close": 15.75, "volume": 506344}, "trend_line": 16.0875, "activity_lines": {"activity_5": 16.533333, "activity_10": 17.231818, "activity_20": 17.138095, "activity_30": 16.699462}, "trend_signal": 1, "fair_value": 38.667949, "relative_strength": -11.598691, "rate_of_change": -0.10349495257967559, "market_dynamics": -0.055392, "expectation": {"probability": 40.6126, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.75, "high": 16.0, "low": 15.0, "close": 15.25, "volume": 294306}, "trend_line": 16.079167, "activity_lines": {"activity_5": 15.966667, "activity_10": 16.836364, "activity_20": 16.989881, "activity_30": 16.64543}, "trend_signal": 0, "fair_value": 38.457051, "relative_strength": -12.636937, "rate_of_change": -0.051797979797960005, "market_dynamics": -0.391704, "expectation": {"probability": 39.8329, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.25, "high": 16.0, "low": 15.0, "close": 15.75, "volume": 324828}, "trend_line": 16.1125, "activity_lines": {"activity_5": 15.766667, "activity_10": 16.540909, "activity_20": 16.884524, "activity_30": 16.624194}, "trend_signal": 0, "fair_value": 38.279167, "relative_strength": -11.421684, "rate_of_change": 0.20730551526704677, "market_dynamics": -0.514181, "expectation": {"probability": 42.359, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.75, "high": 15.894, "low": 15.5, "close": 15.75, "volume": 464452}, "trend_line": 16.170833, "activity_lines": {"activity_5": 15.7, "activity_10": 16.272727, "activity_20": 16.772024, "activity_30": 16.600806}, "trend_signal": 0, "fair_value": 38.071795, "relative_strength": -11.405884, "rate_of_change": 0.36203568657872787, "market_dynamics": -0.567584, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.75, "high": 15.74, "low": 14.66, "close": 15.0, "volume": 193667}, "trend_line": 16.1625, "activity_lines": {"activity_5": 15.433333, "activity_10": 15.922727, "activity_20": 16.586905, "activity_30": 16.525269}, "trend_signal": 0, "fair_value": 37.9, "relative_strength": -17.048523, "rate_of_change": -0.05153104976099138, "market_dynamics": -0.660431, "expectation": {"probability": 39.7585, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.0, "high": 15.5, "low": 14.5, "close": 14.75, "volume": 636694}, "trend_line": 16.170833, "activity_lines": {"activity_5": 15.183333, "activity_10": 15.604545, "activity_20": 16.382738, "activity_30": 16.43414}, "trend_signal": 0, "fair_value": 37.716346, "relative_strength": -17.594012, "rate_of_change": 0.051557617942749046, "market_dynamics": -0.599678, "expectation": {"probability": 39.3015, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.75, "high": 15.0, "low": 14.055, "close": 14.75, "volume": 840441}, "trend_line": 16.179167, "activity_lines": {"activity_5": 15.0, "activity_10": 15.354545, "activity_20": 16.2, "activity_30": 16.342473}, "trend_signal": 0, "fair_value": 37.538782, "relative_strength": -15.805132, "rate_of_change": 0.051537233734349965, "market_dynamics": -0.605738, "expectation": {"probability": 39.8532, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.75, "high": 14.67, "low": 12.75, "close": 13.4, "volume": 1152258}, "trend_line": 16.200833, "activity_lines": {"activity_5": 14.4, "activity_10": 14.922727, "activity_20": 15.901786, "activity_30": 16.163172}, "trend_signal": 0, "fair_value": 37.348718, "relative_strength": -22.264402, "rate_of_change": 0.1339129511426623, "market_dynamics": -0.658011, "expectation": {"probability": 38.253, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.4, "high": 15.5, "low": 12.3, "close": 13.5, "volume": 2349168}, "trend_line": 16.200833, "activity_lines": {"activity_5": 13.99, "activity_10": 14.588182, "activity_20": 15.627262, "activity_30": 15.988925}, "trend_signal": 0, "fair_value": 37.153205, "relative_strength": -20.807847, "rate_of_change": 0.0, "market_dynamics": -0.592638, "expectation": {"probability": 40.36, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.5, "high": 14.0, "low": 12.24, "close": 12.5, "volume": 785739}, "trend_line": 16.0425, "activity_lines": {"activity_5": 13.396667, "activity_10": 14.126364, "activity_20": 15.26881, "activity_30": 15.750161}, "trend_signal": 0, "fair_value": 36.934936, "relative_strength": -25.170497, "rate_of_change": -0.9773139442891545, "market_dynamics": -0.76256, "expectation": {"probability": 38.6392, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.5, "high": 13.0, "low": 12.0, "close": 12.5, "volume": 1397723}, "trend_line": 15.975833, "activity_lines": {"activity_5": 12.97, "activity_10": 13.737273, "activity_20": 14.927619, "activity_30": 15.521613}, "trend_signal": 0, "fair_value": 36.719872, "relative_strength": -25.745441, "rate_of_change": -0.4155649057191878, "market_dynamics": -0.879887, "expectation": {"probability": 38.9881, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.5, "high": 13.0, "low": 12.0, "close": 12.75, "volume": 355229}, "trend_line": 15.925833, "activity_lines": {"activity_5": 12.776667, "activity_10": 13.452727, "activity_20": 14.630476, "activity_30": 15.313495}, "trend_signal": 0, "fair_value": 36.474679, "relative_strength": -23.315208, "rate_of_change": -0.3129727257414304, "market_dynamics": -1.054696, "expectation": {"probability": 40.0182, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.0, "high": 13.17, "low": 12.05, "close": 12.5, "volume": 413424}, "trend_line": 15.8675, "activity_lines": {"activity_5": 12.633333, "activity_10": 13.168182, "activity_20": 14.32381, "activity_30": 15.092473}, "trend_signal": 0, "fair_value": 36.220833, "relative_strength": -24.908222, "rate_of_change": -0.36627911394023205, "market_dynamics": -1.227609, "expectation": {"probability": 38.3929, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.5, "high": 12.66, "low": 12.0, "close": 12.25, "volume": 196181}, "trend_line": 15.759167, "activity_lines": {"activity_5": 12.466667, "activity_10": 12.897273, "activity_20": 14.015952, "activity_30": 14.859086}, "trend_signal": 0, "fair_value": 35.985256, "relative_strength": -26.42825, "rate_of_change": -0.6827351504647866, "market_dynamics": -1.292513, "expectation": {"probability": 37.992, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.25, "high": 14.475, "low": 11.56, "close": 13.0, "volume": 527817}, "trend_line": 15.659167, "activity_lines": {"activity_5": 12.633333, "activity_10": 12.826364, "activity_20": 13.810476, "activity_30": 14.681075}, "trend_signal": 0, "fair_value": 35.755128, "relative_strength": -20.768238, "rate_of_change": -0.6345513059161036, "market_dynamics": -1.242426, "expectation": {"probability": 39.7014, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.0, "high": 14.0, "low": 12.5, "close": 13.25, "volume": 502083}, "trend_line": 15.459167, "activity_lines": {"activity_5": 12.85, "activity_10": 12.837273, "activity_20": 13.658571, "activity_30": 14.525645}, "trend_signal": 0, "fair_value": 35.528526, "relative_strength": -20.29415, "rate_of_change": -1.2772071464593187, "market_dynamics": -1.001791, "expectation": {"probability": 40.3821, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.25, "high": 13.42, "low": 12.0, "close": 12.5, "volume": 145834}, "trend_line": 15.2925, "activity_lines": {"activity_5": 12.766667, "activity_10": 12.739091, "activity_20": 13.460238, "activity_30": 14.334731}, "trend_signal": 0, "fair_value": 35.305128, "relative_strength": -23.133831, "rate_of_change": -1.078111129791148, "market_dynamics": -0.873713, "expectation": {"probability": 38.9061, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.5, "high": 12.219, "low": 11.0, "close": 11.25, "volume": 739440}, "trend_line": 15.121667, "activity_lines": {"activity_5": 12.283333, "activity_10": 12.454545, "activity_20": 13.170238, "activity_30": 14.073925}, "trend_signal": 0, "fair_value": 35.084615, "relative_strength": -30.169102, "rate_of_change": -1.1171031551414092, "market_dynamics": -0.747341, "expectation": {"probability": 38.5177, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.25, "high": 12.295, "low": 10.6, "close": 11.75, "volume": 3169314}, "trend_line": 14.984167, "activity_lines": {"activity_5": 12.05, "activity_10": 12.3, "activity_20": 12.95881, "activity_30": 13.856398}, "trend_signal": 0, "fair_value": 34.884295, "relative_strength": -27.791456, "rate_of_change": -0.9092912838247335, "market_dynamics": -0.568587, "expectation": {"probability": 40.1924, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.75, "high": 12.295, "low": 11.333, "close": 11.5, "volume": 470993}, "trend_line": 14.83, "activity_lines": {"activity_5": 11.766667, "activity_10": 12.131818, "activity_20": 12.74619, "activity_30": 13.631613}, "trend_signal": 0, "fair_value": 34.691987, "relative_strength": -28.884824, "rate_of_change": -1.0288660023610208, "market_dynamics": -0.617932, "expectation": {"probability": 38.8742, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.5, "high": 11.89, "low": 11.0, "close": 11.75, "volume": 371711}, "trend_line": 14.663333, "activity_lines": {"activity_5": 11.666667, "activity_10": 12.027273, "activity_20": 12.58119, "activity_30": 13.432903}, "trend_signal": 0, "fair_value": 34.466987, "relative_strength": -27.033231, "rate_of_change": -1.1238503034389775, "market_dynamics": -0.487765, "expectation": {"probability": 39.9507, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.75, "high": 11.365, "low": 10.313, "close": 10.5, "volume": 369649}, "trend_line": 14.488333, "activity_lines": {"activity_5": 11.25, "activity_10": 11.709091, "activity_20": 12.31619, "activity_30": 13.164301}, "trend_signal": 0, "fair_value": 34.199679, "relative_strength": -32.504683, "rate_of_change": -1.1934530846431635, "market_dynamics": -0.416979, "expectation": {"probability": 38.862, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.5, "high": 10.623, "low": 9.633, "close": 10.0, "volume": 204679}, "trend_line": 14.246667, "activity_lines": {"activity_5": 10.8, "activity_10": 11.340909, "activity_20": 12.02619, "activity_30": 12.874731}, "trend_signal": 0, "fair_value": 33.916987, "relative_strength": -35.847475, "rate_of_change": -1.6680041796388885, "market_dynamics": -0.591328, "expectation": {"probability": 38.4899, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.75, "high": 10.0, "low": 7.62, "close": 7.75, "volume": 782779}, "trend_line": 13.88, "activity_lines": {"activity_5": 9.683333, "activity_10": 10.609091, "activity_20": 11.549286, "activity_30": 12.455591}, "trend_signal": 0, "fair_value": 33.620513, "relative_strength": -49.466699, "rate_of_change": -2.5737037301426335, "market_dynamics": -0.68746, "expectation": {"probability": 38.0554, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.75, "high": 11.0, "low": 7.55, "close": 10.25, "volume": 2440979}, "trend_line": 13.58, "activity_lines": {"activity_5": 9.666667, "activity_10": 10.413636, "activity_20": 11.348571, "activity_30": 12.221398}, "trend_signal": 0, "fair_value": 33.300962, "relative_strength": -33.409192, "rate_of_change": -2.1613832853025987, "market_dynamics": -0.601616, "expectation": {"probability": 39.2604, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.25, "high": 12.2, "low": 10.003, "close": 11.5, "volume": 802356}, "trend_line": 13.346667, "activity_lines": {"activity_5": 10.15, "activity_10": 10.495455, "activity_20": 11.289524, "activity_30": 12.087204}, "trend_signal": 0, "fair_value": 32.999038, "relative_strength": -24.549774, "rate_of_change": -1.7182106038291605, "market_dynamics": -0.362086, "expectation": {"probability": 39.8754, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.5, "high": 13.0, "low": 11.44, "close": 12.5, "volume": 663653}, "trend_line": 13.155, "activity_lines": {"activity_5": 10.983333, "activity_10": 10.790909, "activity_20": 11.34119, "activity_30": 12.032581}, "trend_signal": 0, "fair_value": 32.726603, "relative_strength": -17.296302, "rate_of_change": -1.4360663977006447, "market_dynamics": 0.062492, "expectation": {"probability": 38.1811, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.5, "high": 13.0, "low": 12.25, "close": 12.25, "volume": 197560}, "trend_line": 12.971667, "activity_lines": {"activity_5": 11.6, "activity_10": 11.040909, "activity_20": 11.379762, "activity_30": 11.974194}, "trend_signal": 0, "fair_value": 32.455769, "relative_strength": -19.547891, "rate_of_change": -1.393637400228045, "market_dynamics": 0.537985, "expectation": {"probability": 39.7885, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.25, "high": 13.0, "low": 10.3, "close": 10.75, "volume": 410933}, "trend_line": 12.78, "activity_lines": {"activity_5": 11.566667, "activity_10": 11.0, "activity_20": 11.280952, "activity_30": 11.83086}, "trend_signal": 0, "fair_value": 32.227885, "relative_strength": -27.940553, "rate_of_change": -1.4775818713200137, "market_dynamics": 0.642823, "expectation": {"probability": 39.0625, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.75, "high": 13.0, "low": 9.8, "close": 12.5, "volume": 795866}, "trend_line": 12.646667, "activity_lines": {"activity_5": 11.916667, "activity_10": 11.295455, "activity_20": 11.361905, "activity_30": 11.812796}, "trend_signal": 0, "fair_value": 31.995192, "relative_strength": -15.304967, "rate_of_change": -1.0432942097026494, "market_dynamics": 0.846291, "expectation": {"probability": 37.9556, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.5, "high": 14.0, "low": 11.5, "close": 11.75, "volume": 625013}, "trend_line": 12.513333, "activity_lines": {"activity_5": 11.866667, "activity_10": 11.436364, "activity_20": 11.371429, "activity_30": 11.754946}, "trend_signal": 0, "fair_value": 31.775641, "relative_strength": -19.026519, "rate_of_change": -1.0543015009409307, "market_dynamics": 0.849161, "expectation": {"probability": 39.5282, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.75, "high": 12.0, "low": 11.5, "close": 11.75, "volume": 338294}, "trend_line": 12.396667, "activity_lines": {"activity_5": 11.8, "activity_10": 11.577273, "activity_20": 11.384524, "activity_30": 11.705699}, "trend_signal": 0, "fair_value": 31.557692, "relative_strength": -18.201757, "rate_of_change": -0.9323335357574085, "market_dynamics": 0.854334, "expectation": {"probability": 38.0246, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.75, "high": 12.975, "low": 11.5, "close": 12.875, "volume": 498973}, "trend_line": 12.300833, "activity_lines": {"activity_5": 12.158333, "activity_10": 11.9, "activity_20": 11.509524, "activity_30": 11.736559}, "trend_signal": 0, "fair_value": 31.383814, "relative_strength": -12.164923, "rate_of_change": -0.7730626304634944, "market_dynamics": 1.047325, "expectation": {"probability": 37.8027, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.875, "high": 15.75, "low": 12.72, "close": 15.0, "volume": 2765353}, "trend_line": 12.275833, "activity_lines": {"activity_5": 13.183333, "activity_10": 12.556818, "activity_20": 11.835119, "activity_30": 11.910699}, "trend_signal": 0, "fair_value": 31.229968, "relative_strength": 2.112361, "rate_of_change": -0.20323826849775423, "market_dynamics": 1.237149, "expectation": {"probability": 38.1277, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.0, "high": 15.5, "low": 13.0, "close": 13.25, "volume": 691654}, "trend_line": 12.2175, "activity_lines": {"activity_5": 13.341667, "activity_10": 12.763636, "activity_20": 11.980952, "activity_30": 11.973548}, "trend_signal": 0, "fair_value": 31.094391, "relative_strength": -9.746493, "rate_of_change": -0.4751856757908085, "market_dynamics": 1.297458, "expectation": {"probability": 38.8798, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.25, "high": 27.0, "low": 13.1, "close": 19.0, "volume": 3541758}, "trend_line": 12.359167, "activity_lines": {"activity_5": 15.366667, "activity_10": 13.961364, "activity_20": 12.673214, "activity_30": 12.411129}, "trend_signal": 1, "fair_value": 30.957853, "relative_strength": 29.207471, "rate_of_change": 1.1595416410886024, "market_dynamics": 1.563118, "expectation": {"probability": 33.4424, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.0, "high": 20.0, "low": 17.5, "close": 17.75, "volume": 996030}, "trend_line": 12.459167, "activity_lines": {"activity_5": 16.491667, "activity_10": 14.795455, "activity_20": 13.219048, "activity_30": 12.758925}, "trend_signal": 1, "fair_value": 30.808814, "relative_strength": 23.770376, "rate_of_change": 0.8091160189032273, "market_dynamics": 1.665205, "expectation": {"probability": 31.669, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.75, "high": 19.450001, "low": 17.5, "close": 19.0, "volume": 901983}, "trend_line": 12.645833, "activity_lines": {"activity_5": 17.633333, "activity_10": 15.761364, "activity_20": 13.858929, "activity_30": 13.180914}, "trend_signal": 1, "fair_value": 30.661378, "relative_strength": 31.652079, "rate_of_change": 1.498222152411946, "market_dynamics": 1.597373, "expectation": {"probability": 33.4121, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.0, "high": 19.5, "low": 18.5, "close": 19.0, "volume": 348861}, "trend_line": 12.829167, "activity_lines": {"activity_5": 18.366667, "activity_10": 16.604545, "activity_20": 14.461905, "activity_30": 13.59086}, "trend_signal": 1, "fair_value": 30.511378, "relative_strength": 30.415386, "rate_of_change": 1.4497581930743537, "market_dynamics": 1.694814, "expectation": {"probability": 35.2511, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.0, "high": 19.5, "low": 17.5, "close": 17.75, "volume": 739916}, "trend_line": 13.004167, "activity_lines": {"activity_5": 18.416667, "activity_10": 17.070455, "activity_20": 14.91131, "activity_30": 13.908333}, "trend_signal": 1, "fair_value": 30.360737, "relative_strength": 21.467827, "rate_of_change": 1.3640792110664763, "market_dynamics": 1.558477, "expectation": {"probability": 31.9865, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.75, "high": 18.5, "low": 16.15, "close": 17.25, "volume": 658580}, "trend_line": 13.1625, "activity_lines": {"activity_5": 18.0, "activity_10": 17.35, "activity_20": 15.283333, "activity_30": 14.182258}, "trend_signal": 1, "fair_value": 30.21234, "relative_strength": 14.606921, "rate_of_change": 1.2175558803574187, "market_dynamics": 1.405538, "expectation": {"probability": 31.4361, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.25, "high": 17.445, "low": 16.025, "close": 16.75, "volume": 519004}, "trend_line": 13.295833, "activity_lines": {"activity_5": 17.533333, "activity_10": 17.438636, "activity_20": 15.581548, "activity_30": 14.41371}, "trend_signal": 1, "fair_value": 30.066827, "relative_strength": 11.49358, "rate_of_change": 1.0129762583095945, "market_dynamics": 1.177445, "expectation": {"probability": 30.8042, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.75, "high": 17.195, "low": 16.0, "close": 16.75, "volume": 373285}, "trend_line": 13.4375, "activity_lines": {"activity_5": 17.133333, "activity_10": 17.436364, "activity_20": 15.85, "activity_30": 14.636559}, "trend_signal": 1, "fair_value": 29.911378, "relative_strength": 9.608065, "rate_of_change": 1.0654992432591472, "market_dynamics": 0.967087, "expectation": {"probability": 32.0598, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.75, "high": 17.0, "low": 15.5, "close": 16.0, "volume": 921614}, "trend_line": 13.5625, "activity_lines": {"activity_5": 16.633333, "activity_10": 17.227273, "activity_20": 16.014881, "activity_30": 14.801882}, "trend_signal": 1, "fair_value": 29.760737, "relative_strength": 4.656535, "rate_of_change": 0.9302325581395349, "market_dynamics": 0.684344, "expectation": {"probability": 29.6135, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.0, "high": 16.5, "low": 15.165, "close": 16.0, "volume": 879383}, "trend_line": 13.6625, "activity_lines": {"activity_5": 16.333333, "activity_10": 17.0, "activity_20": 16.140476, "activity_30": 14.95914}, "trend_signal": 1, "fair_value": 29.63157, "relative_strength": 4.736834, "rate_of_change": 0.7373271889400895, "market_dynamics": 0.473533, "expectation": {"probability": 30.6106, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.0, "high": 16.1, "low": 15.115, "close": 15.25, "volume": 497724}, "trend_line": 13.729167, "activity_lines": {"activity_5": 15.9, "activity_10": 16.586364, "activity_20": 16.167262, "activity_30": 15.061559}, "trend_signal": 1, "fair_value": 29.457853, "relative_strength": 1.419193, "rate_of_change": 0.48795608417200875, "market_dynamics": 0.218193, "expectation": {"probability": 28.5972, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.25, "high": 15.5, "low": 15.0, "close": 15.25, "volume": 917603}, "trend_line": 13.820833, "activity_lines": {"activity_5": 15.6, "activity_10": 16.240909, "activity_20": 16.17619, "activity_30": 15.159677}, "trend_signal": 1, "fair_value": 29.226763, "relative_strength": 0.551546, "rate_of_change": 0.6676734284024662, "market_dynamics": -0.056583, "expectation": {"probability": 26.272, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.25, "high": 15.5, "low": 14.0, "close": 15.0, "volume": 862872}, "trend_line": 13.945833, "activity_lines": {"activity_5": 15.316667, "activity_10": 15.895455, "activity_20": 16.148214, "activity_30": 15.235753}, "trend_signal": 1, "fair_value": 29.005609, "relative_strength": 1.158598, "rate_of_change": 0.9044317372187335, "market_dynamics": -0.283038, "expectation": {"probability": 33.9988, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.0, "high": 15.5, "low": 14.0, "close": 14.25, "volume": 271555}, "trend_line": 14.029167, "activity_lines": {"activity_5": 14.9, "activity_10": 15.486364, "activity_20": 16.035714, "activity_30": 15.255376}, "trend_signal": 1, "fair_value": 28.792468, "relative_strength": -2.589821, "rate_of_change": 0.5975548394993608, "market_dynamics": -0.52205, "expectation": {"probability": 33.9614, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.25, "high": 14.3, "low": 13.5, "close": 14.0, "volume": 611705}, "trend_line": 14.1125, "activity_lines": {"activity_5": 14.516667, "activity_10": 15.118182, "activity_20": 15.882738, "activity_30": 15.253495}, "trend_signal": 1, "fair_value": 28.548878, "relative_strength": -3.783416, "rate_of_change": 0.5939982038848168, "market_dynamics": -0.682275, "expectation": {"probability": 35.8546, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.0, "high": 15.0, "low": 13.0, "close": 14.5, "volume": 1507608}, "trend_line": 14.204167, "activity_lines": {"activity_5": 14.433333, "activity_10": 14.909091, "activity_20": 15.770238, "activity_30": 15.278495}, "trend_signal": 1, "fair_value": 28.314263, "relative_strength": -0.029135, "rate_of_change": 0.6495447298494191, "market_dynamics": -0.667278, "expectation": {"probability": 33.7972, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.5, "high": 15.4, "low": 13.5, "close": 13.75, "volume": 1593610}, "trend_line": 14.3125, "activity_lines": {"activity_5": 14.15, "activity_10": 14.613636, "activity_20": 15.573214, "activity_30": 15.249194}, "trend_signal": 0, "fair_value": 28.038942, "relative_strength": 2.352234, "rate_of_change": 0.7626846403594101, "market_dynamics": -0.633186, "expectation": {"probability": 37.6697, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.75, "high": 14.0, "low": 13.0, "close": 13.5, "volume": 644043}, "trend_line": 14.429167, "activity_lines": {"activity_5": 13.883333, "activity_10": 14.327273, "activity_20": 15.342857, "activity_30": 15.196774}, "trend_signal": 0, "fair_value": 27.768429, "relative_strength": 1.959999, "rate_of_change": 0.8151406113537093, "market_dynamics": -0.688516, "expectation": {"probability": 37.2298, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.5, "high": 14.5, "low": 13.525, "close": 14.5, "volume": 974894}, "trend_line": 14.654167, "activity_lines": {"activity_5": 14.05, "activity_10": 14.281818, "activity_20": 15.204762, "activity_30": 15.201344}, "trend_signal": 0, "fair_value": 27.489583, "relative_strength": 5.609497, "rate_of_change": 1.5593415752967559, "market_dynamics": -0.587043, "expectation": {"probability": 37.9935, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.5, "high": 15.0, "low": 13.0, "close": 13.25, "volume": 790355}, "trend_line": 14.754167, "activity_lines": {"activity_5": 13.783333, "activity_10": 14.036364, "activity_20": 14.95, "activity_30": 15.110753}, "trend_signal": 0, "fair_value": 27.222596, "relative_strength": -4.697518, "rate_of_change": 0.6823997570111042, "market_dynamics": -0.731062, "expectation": {"probability": 39.2186, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.25, "high": 15.5, "low": 13.18, "close": 14.75, "volume": 2350117}, "trend_line": 14.8625, "activity_lines": {"activity_5": 14.066667, "activity_10": 14.113636, "activity_20": 14.838095, "activity_30": 15.110484}, "trend_signal": 0, "fair_value": 26.970994, "relative_strength": 4.100867, "rate_of_change": 0.7342535840891594, "market_dynamics": -0.573725, "expectation": {"probability": 38.19, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.75, "high": 15.0, "low": 13.665, "close": 13.75, "volume": 480168}, "trend_line": 14.904167, "activity_lines": {"activity_5": 14.0, "activity_10": 14.018182, "activity_20": 14.65119, "activity_30": 15.03871}, "trend_signal": 0, "fair_value": 26.762981, "relative_strength": -2.289657, "rate_of_change": 0.28034987384355636, "market_dynamics": -0.519521, "expectation": {"probability": 39.6022, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.75, "high": 14.61, "low": 13.22, "close": 14.5, "volume": 979571}, "trend_line": 14.979167, "activity_lines": {"activity_5": 14.183333, "activity_10": 14.086364, "activity_20": 14.554762, "activity_30": 15.012634}, "trend_signal": 0, "fair_value": 26.566186, "relative_strength": 1.597476, "rate_of_change": 0.5032149733695354, "market_dynamics": -0.428555, "expectation": {"probability": 38.2405, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.5, "high": 17.0, "low": 14.0, "close": 15.0, "volume": 1466800}, "trend_line": 15.120833, "activity_lines": {"activity_5": 14.466667, "activity_10": 14.254545, "activity_20": 14.527381, "activity_30": 15.013978}, "trend_signal": 0, "fair_value": 26.376763, "relative_strength": 4.762868, "rate_of_change": 0.945753525546507, "market_dynamics": -0.137447, "expectation": {"probability": 38.8086, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.0, "high": 15.18, "low": 14.5, "close": 15.25, "volume": 341300}, "trend_line": 15.2125, "activity_lines": {"activity_5": 14.8, "activity_10": 14.454545, "activity_20": 14.542857, "activity_30": 15.022312}, "trend_signal": 0, "fair_value": 26.145032, "relative_strength": 5.700951, "rate_of_change": 0.6062298287402622, "market_dynamics": -0.176166, "expectation": {"probability": 36.599, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.25, "high": 16.0, "low": 14.5, "close": 15.25, "volume": 438853}, "trend_line": 15.329167, "activity_lines": {"activity_5": 15.0, "activity_10": 14.631818, "activity_20": 14.570238, "activity_30": 15.024731}, "trend_signal": 0, "fair_value": 25.915865, "relative_strength": 4.809425, "rate_of_change": 0.7669153656532433, "market_dynamics": 0.051211, "expectation": {"probability": 38.0508, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.25, "high": 16.0, "low": 14.5, "close": 15.25, "volume": 820712}, "trend_line": 15.445833, "activity_lines": {"activity_5": 15.166667, "activity_10": 14.795455, "activity_20": 14.607143, "activity_30": 15.019624}, "trend_signal": 0, "fair_value": 25.689904, "relative_strength": 4.428833, "rate_of_change": 0.7610720138935166, "market_dynamics": 0.181438, "expectation": {"probability": 37.7572, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.25, "high": 15.9, "low": 14.7, "close": 15.5, "volume": 512871}, "trend_line": 15.533333, "activity_lines": {"activity_5": 15.316667, "activity_10": 14.977273, "activity_20": 14.675, "activity_30": 15.023118}, "trend_signal": 0, "fair_value": 25.492788, "relative_strength": 6.749042, "rate_of_change": 0.5664958309467696, "market_dynamics": 0.203061, "expectation": {"probability": 37.8829, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.5, "high": 16.0, "low": 15.0, "close": 15.25, "volume": 485732}, "trend_line": 15.541667, "activity_lines": {"activity_5": 15.316667, "activity_10": 15.077273, "activity_20": 14.725, "activity_30": 15.004839}, "trend_signal": 0, "fair_value": 25.321314, "relative_strength": 4.530136, "rate_of_change": 0.05365236166635724, "market_dynamics": 0.270228, "expectation": {"probability": 38.1804, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.25, "high": 15.8, "low": 14.5, "close": 15.0, "volume": 894886}, "trend_line": 15.6, "activity_lines": {"activity_5": 15.216667, "activity_10": 15.118182, "activity_20": 14.754762, "activity_30": 14.969892}, "trend_signal": 0, "fair_value": 25.084135, "relative_strength": 2.327423, "rate_of_change": 0.37533296782127235, "market_dynamics": 0.326754, "expectation": {"probability": 37.79, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.0, "high": 15.5, "low": 14.5, "close": 15.0, "volume": 533255}, "trend_line": 15.466667, "activity_lines": {"activity_5": 15.133333, "activity_10": 15.127273, "activity_20": 14.789286, "activity_30": 14.931183}, "trend_signal": 0, "fair_value": 24.821314, "relative_strength": 0.749242, "rate_of_change": -0.8546987179487203, "market_dynamics": 0.302527, "expectation": {"probability": 37.172, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.0, "high": 15.5, "low": 14.2, "close": 15.0, "volume": 361485}, "trend_line": 15.375, "activity_lines": {"activity_5": 15.066667, "activity_10": 15.131818, "activity_20": 14.825, "activity_30": 14.901075}, "trend_signal": 0, "fair_value": 24.548237, "relative_strength": 0.09211, "rate_of_change": -0.5926745561923541, "market_dynamics": 0.266691, "expectation": {"probability": 36.7083, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.715, "high": 16.84, "low": 14.4, "close": 16.0, "volume": 1174660}, "trend_line": 15.275, "activity_lines": {"activity_5": 15.35, "activity_10": 15.295455, "activity_20": 14.957143, "activity_30": 14.941398}, "trend_signal": 0, "fair_value": 24.221314, "relative_strength": 5.076008, "rate_of_change": -0.6504065040650383, "market_dynamics": 0.424948, "expectation": {"probability": 31.3109, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.0, "high": 16.4, "low": 15.5, "close": 16.25, "volume": 307985}, "trend_line": 15.183333, "activity_lines": {"activity_5": 15.683333, "activity_10": 15.477273, "activity_20": 15.108333, "activity_30": 15.004301}, "trend_signal": 0, "fair_value": 23.847276, "relative_strength": 7.002335, "rate_of_change": -0.6001112929623637, "market_dynamics": 0.582898, "expectation": {"probability": 31.5447, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.25, "high": 17.0, "low": 15.5, "close": 16.25, "volume": 412214}, "trend_line": 15.133333, "activity_lines": {"activity_5": 15.95, "activity_10": 15.636364, "activity_20": 15.25, "activity_30": 15.073118}, "trend_signal": 0, "fair_value": 23.498237, "relative_strength": 6.184494, "rate_of_change": -0.32930845947987136, "market_dynamics": 0.756706, "expectation": {"probability": 32.953, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.25, "high": 17.0, "low": 15.95, "close": 16.5, "volume": 261897}, "trend_line": 15.108333, "activity_lines": {"activity_5": 16.216667, "activity_10": 15.822727, "activity_20": 15.404762, "activity_30": 15.16129}, "trend_signal": 1, "fair_value": 23.136058, "relative_strength": 6.830093, "rate_of_change": -0.16519824152419268, "market_dynamics": 1.002326, "expectation": {"probability": 25.8427, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.5, "high": 17.0, "low": 16.0, "close": 16.5, "volume": 494038}, "trend_line": 15.1, "activity_lines": {"activity_5": 16.383333, "activity_10": 15.986364, "activity_20": 15.55, "activity_30": 15.251075}, "trend_signal": 1, "fair_value": 22.802083, "relative_strength": 4.276698, "rate_of_change": -0.05515499294330068, "market_dynamics": 1.114477, "expectation": {"probability": 26.2691, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.5, "high": 16.74, "low": 16.0, "close": 16.5, "volume": 445503}, "trend_line": 15.091667, "activity_lines": {"activity_5": 16.45, "activity_10": 16.127273, "activity_20": 15.682143, "activity_30": 15.341398}, "trend_signal": 1, "fair_value": 22.529647, "relative_strength": 5.329519, "rate_of_change": -0.05518543046357859, "market_dynamics": 1.233048, "expectation": {"probability": 26.5863, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.5, "high": 17.0, "low": 16.0, "close": 16.5, "volume": 331327}, "trend_line": 15.108333, "activity_lines": {"activity_5": 16.483333, "activity_10": 16.25, "activity_20": 15.8, "activity_30": 15.432258}, "trend_signal": 1, "fair_value": 22.24375, "relative_strength": 4.49118, "rate_of_change": 0.11043180319311802, "market_dynamics": 1.355172, "expectation": {"probability": 24.2424, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.5, "high": 17.0, "low": 15.5, "close": 16.0, "volume": 298585}, "trend_line": 15.108333, "activity_lines": {"activity_5": 16.333333, "activity_10": 16.259091, "activity_20": 15.860714, "activity_30": 15.489785}, "trend_signal": 1, "fair_value": 21.968109, "relative_strength": -0.071789, "rate_of_change": 0.0, "market_dynamics": 1.169019, "expectation": {"probability": 32.2798, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.0, "high": 16.0, "low": 14.0, "close": 15.0, "volume": 557250}, "trend_line": 15.1, "activity_lines": {"activity_5": 15.866667, "activity_10": 16.068182, "activity_20": 15.813095, "activity_30": 15.482796}, "trend_signal": 1, "fair_value": 21.729647, "relative_strength": -6.356407, "rate_of_change": -0.05515499294330068, "market_dynamics": 0.695436, "expectation": {"probability": 35.3531, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.0, "high": 15.5, "low": 14.0, "close": 14.5, "volume": 1172593}, "trend_line": 15.075, "activity_lines": {"activity_5": 15.333333, "activity_10": 15.786364, "activity_20": 15.716667, "activity_30": 15.444086}, "trend_signal": 1, "fair_value": 21.492468, "relative_strength": -10.468563, "rate_of_change": -0.16556291390728714, "market_dynamics": 0.179542, "expectation": {"probability": 35.24, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.5, "high": 15.0, "low": 13.0, "close": 13.75, "volume": 1029104}, "trend_line": 15.033333, "activity_lines": {"activity_5": 14.683333, "activity_10": 15.377273, "activity_20": 15.545238, "activity_30": 15.358602}, "trend_signal": 0, "fair_value": 21.179968, "relative_strength": -17.001478, "rate_of_change": -0.2763980099502393, "market_dynamics": -0.419398, "expectation": {"probability": 38.7053, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.75, "high": 14.5, "low": 13.2, "close": 13.6, "volume": 580388}, "trend_line": 15.011667, "activity_lines": {"activity_5": 14.166667, "activity_10": 14.981818, "activity_20": 15.363095, "activity_30": 15.266129}, "trend_signal": 0, "fair_value": 20.904968, "relative_strength": -17.285849, "rate_of_change": -0.14411973712018164, "market_dynamics": -0.831646, "expectation": {"probability": 38.4433, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.6, "high": 13.56, "low": 13.2, "close": 13.6, "volume": 345902}, "trend_line": 14.998333, "activity_lines": {"activity_5": 13.843333, "activity_10": 14.634545, "activity_20": 15.187619, "activity_30": 15.175054}, "trend_signal": 0, "fair_value": 20.647276, "relative_strength": -16.63043, "rate_of_change": -0.08882424583491377, "market_dynamics": -1.017991, "expectation": {"probability": 38.9185, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.6, "high": 14.0, "low": 12.7, "close": 13.5, "volume": 480892}, "trend_line": 14.965, "activity_lines": {"activity_5": 13.646667, "activity_10": 14.317273, "activity_20": 15.010476, "activity_30": 15.078387}, "trend_signal": 0, "fair_value": 20.406891, "relative_strength": -19.825357, "rate_of_change": -0.22224469879419748, "market_dynamics": -1.146048, "expectation": {"probability": 37.8261, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.5, "high": 14.0, "low": 13.0, "close": 13.75, "volume": 278171}, "trend_line": 14.965, "activity_lines": {"activity_5": 13.633333, "activity_10": 14.1, "activity_20": 14.865476, "activity_30": 15.0}, "trend_signal": 0, "fair_value": 20.139263, "relative_strength": -18.841576, "rate_of_change": 0.0, "market_dynamics": -1.214009, "expectation": {"probability": 38.2738, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.75, "high": 14.8, "low": 13.0, "close": 13.5, "volume": 571209}, "trend_line": 14.965, "activity_lines": {"activity_5": 13.586667, "activity_10": 13.887273, "activity_20": 14.70381, "activity_30": 14.905484}, "trend_signal": 0, "fair_value": 19.804006, "relative_strength": -19.977492, "rate_of_change": 0.0, "market_dynamics": -1.168494, "expectation": {"probability": 37.4378, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.5, "high": 14.0, "low": 12.5, "close": 13.0, "volume": 732002}, "trend_line": 14.915, "activity_lines": {"activity_5": 13.39, "activity_10": 13.638182, "activity_20": 14.504048, "activity_30": 14.77871}, "trend_signal": 0, "fair_value": 19.483494, "relative_strength": -22.967578, "rate_of_change": -0.33411293017040233, "market_dynamics": -1.08782, "expectation": {"probability": 37.1175, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.0, "high": 13.5, "low": 12.7, "close": 13.1, "volume": 486929}, "trend_line": 14.91, "activity_lines": {"activity_5": 13.266667, "activity_10": 13.470909, "activity_20": 14.324524, "activity_30": 14.661613}, "trend_signal": 0, "fair_value": 19.217468, "relative_strength": -20.921893, "rate_of_change": -0.033523298692584684, "market_dynamics": -1.099855, "expectation": {"probability": 37.7117, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.1, "high": 15.5, "low": 12.868, "close": 15.0, "volume": 1520856}, "trend_line": 14.918333, "activity_lines": {"activity_5": 13.81, "activity_10": 13.701818, "activity_20": 14.335, "activity_30": 14.667419}, "trend_signal": 0, "fair_value": 18.929006, "relative_strength": -10.873315, "rate_of_change": 0.0558886653252875, "market_dynamics": -0.708696, "expectation": {"probability": 37.1901, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.0, "high": 15.5, "low": 14.5, "close": 15.0, "volume": 137580}, "trend_line": 14.96, "activity_lines": {"activity_5": 14.253333, "activity_10": 13.932727, "activity_20": 14.345476, "activity_30": 14.672688}, "trend_signal": 0, "fair_value": 18.632853, "relative_strength": -10.337176, "rate_of_change": 0.27930064304101765, "market_dynamics": -0.501173, "expectation": {"probability": 37.8389, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.0, "high": 15.5, "low": 14.5, "close": 15.0, "volume": 221252}, "trend_line": 14.976667, "activity_lines": {"activity_5": 14.613333, "activity_10": 14.154545, "activity_20": 14.355952, "activity_30": 14.675269}, "trend_signal": 0, "fair_value": 18.356571, "relative_strength": -9.430669, "rate_of_change": 0.11141042780748653, "market_dynamics": -0.262478, "expectation": {"probability": 37.4449, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.0, "high": 15.09, "low": 14.0, "close": 14.5, "volume": 357123}, "trend_line": 14.96, "activity_lines": {"activity_5": 14.706667, "activity_10": 14.262727, "activity_20": 14.323571, "activity_30": 14.644516}, "trend_signal": 0, "fair_value": 18.077724, "relative_strength": -13.942612, "rate_of_change": -0.11128644310513139, "market_dynamics": 0.04804, "expectation": {"probability": 37.4881, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.5, "high": 15.0, "low": 14.0, "close": 14.5, "volume": 192221}, "trend_line": 14.935, "activity_lines": {"activity_5": 14.7, "activity_10": 14.354545, "activity_20": 14.299524, "activity_30": 14.614839}, "trend_signal": 0, "fair_value": 17.805289, "relative_strength": -12.860969, "rate_of_change": -0.167112299465243, "market_dynamics": 0.005679, "expectation": {"probability": 37.1419, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.5, "high": 15.0, "low": 14.0, "close": 14.5, "volume": 533775}, "trend_line": 14.91, "activity_lines": {"activity_5": 14.6, "activity_10": 14.43, "activity_20": 14.28381, "activity_30": 14.586774}, "trend_signal": 0, "fair_value": 17.56234, "relative_strength": -12.715491, "rate_of_change": -0.16739203213927253, "market_dynamics": 0.16804, "expectation": {"probability": 37.135, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.5, "high": 15.0, "low": 13.75, "close": 14.25, "volume": 635030}, "trend_line": 14.876667, "activity_lines": {"activity_5": 14.45, "activity_10": 14.441818, "activity_20": 14.25381, "activity_30": 14.544194}, "trend_signal": 0, "fair_value": 17.291506, "relative_strength": -14.961091, "rate_of_change": -0.22356136820926037, "market_dynamics": 0.298025, "expectation": {"probability": 36.412, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.25, "high": 14.5, "low": 13.5, "close": 14.25, "volume": 524006}, "trend_line": 14.835, "activity_lines": {"activity_5": 14.35, "activity_10": 14.444545, "activity_20": 14.234524, "activity_30": 14.503763}, "trend_signal": 0, "fair_value": 17.05593, "relative_strength": -15.254647, "rate_of_change": -0.2800828976006425, "market_dynamics": 0.386056, "expectation": {"probability": 36.0327, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.25, "high": 15.0, "low": 14.055, "close": 14.5, "volume": 607319}, "trend_line": 14.81, "activity_lines": {"activity_5": 14.383333, "activity_10": 14.479091, "activity_20": 14.249762, "activity_30": 14.482151}, "trend_signal": 0, "fair_value": 16.838622, "relative_strength": -12.432555, "rate_of_change": -0.16852039096730945, "market_dynamics": 0.477278, "expectation": {"probability": 36.2394, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.5, "high": 15.97, "low": 14.355, "close": 15.25, "volume": 1598521}, "trend_line": 14.818333, "activity_lines": {"activity_5": 14.666667, "activity_10": 14.622727, "activity_20": 14.345952, "activity_30": 14.510538}, "trend_signal": 0, "fair_value": 16.646635, "relative_strength": -8.149331, "rate_of_change": 0.056266036461852575, "market_dynamics": 0.65713, "expectation": {"probability": 34.3954, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.25, "high": 18.0, "low": 14.385, "close": 17.5, "volume": 3414055}, "trend_line": 14.901667, "activity_lines": {"activity_5": 15.65, "activity_10": 15.136364, "activity_20": 14.66, "activity_30": 14.683548}, "trend_signal": 0, "fair_value": 16.470353, "relative_strength": 4.101976, "rate_of_change": 0.5623709495528202, "market_dynamics": 0.923536, "expectation": {"probability": 32.5081, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.5, "high": 21.0, "low": 17.5, "close": 18.75, "volume": 3890896}, "trend_line": 15.026667, "activity_lines": {"activity_5": 16.85, "activity_10": 15.831818, "activity_20": 15.08119, "activity_30": 14.931828}, "trend_signal": 0, "fair_value": 16.316186, "relative_strength": 10.769046, "rate_of_change": 0.8388323266115126, "market_dynamics": 1.253485, "expectation": {"probability": 34.0694, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.75, "high": 20.0, "low": 18.0, "close": 19.25, "volume": 877009}, "trend_line": 15.135, "activity_lines": {"activity_5": 17.916667, "activity_10": 16.55, "activity_20": 15.529762, "activity_30": 15.204301}, "trend_signal": 1, "fair_value": 16.163942, "relative_strength": 11.110664, "rate_of_change": 0.7209383158620605, "market_dynamics": 1.497909, "expectation": {"probability": 26.3936, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.25, "high": 21.6, "low": 18.0, "close": 21.0, "volume": 1875331}, "trend_line": 15.293333, "activity_lines": {"activity_5": 19.233333, "activity_10": 17.509091, "activity_20": 16.11881, "activity_30": 15.582688}, "trend_signal": 1, "fair_value": 16.021955, "relative_strength": 18.454279, "rate_of_change": 1.0461380905186701, "market_dynamics": 1.649659, "expectation": {"probability": 28.4292, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.5, "high": 23.0, "low": 21.0, "close": 22.5, "volume": 2623615}, "trend_line": 15.501667, "activity_lines": {"activity_5": 20.616667, "activity_10": 18.622727, "activity_20": 16.815476, "activity_30": 16.047634}, "trend_signal": 1, "fair_value": 15.900481, "relative_strength": 33.909382, "rate_of_change": 1.3622537350098824, "market_dynamics": 1.737802, "expectation": {"probability": 30.8021, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.5, "high": 25.0, "low": 22.0, "close": 24.0, "volume": 2227338}, "trend_line": 15.751667, "activity_lines": {"activity_5": 22.016667, "activity_10": 19.863636, "activity_20": 17.612619, "activity_30": 16.595914}, "trend_signal": 1, "fair_value": 15.823558, "relative_strength": 42.014844, "rate_of_change": 1.6127297793198632, "market_dynamics": 1.763368, "expectation": {"probability": 33.0228, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.0, "high": 27.0, "low": 23.6, "close": 25.799999, "volume": 1821307}, "trend_line": 16.061667, "activity_lines": {"activity_5": 23.583333, "activity_10": 21.259091, "activity_20": 18.53119, "activity_30": 17.244193}, "trend_signal": 1, "fair_value": 15.741506, "relative_strength": 56.153188, "rate_of_change": 1.968045667801386, "market_dynamics": 1.823962, "expectation": {"probability": 35.1053, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.799999, "high": 26.6, "low": 21.0, "close": 21.5, "volume": 4464526}, "trend_line": 16.228333, "activity_lines": {"activity_5": 23.246666, "activity_10": 21.662727, "activity_20": 18.982857, "activity_30": 17.595054}, "trend_signal": 1, "fair_value": 15.654968, "relative_strength": 28.769448, "rate_of_change": 1.0376631516516892, "market_dynamics": 1.710906, "expectation": {"probability": 31.3686, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.5, "high": 23.0, "low": 21.0, "close": 21.5, "volume": 1555591}, "trend_line": 16.395, "activity_lines": {"activity_5": 22.76, "activity_10": 21.934545, "activity_20": 19.396428, "activity_30": 17.935161}, "trend_signal": 1, "fair_value": 15.628686, "relative_strength": 22.48735, "rate_of_change": 1.0270124479205618, "market_dynamics": 1.386717, "expectation": {"probability": 33.6152, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.0, "high": 24.0, "low": 21.0, "close": 21.5, "volume": 1918858}, "trend_line": 16.578333, "activity_lines": {"activity_5": 22.24, "activity_10": 22.079091, "activity_20": 19.769524, "activity_30": 18.264516}, "trend_signal": 1, "fair_value": 15.622596, "relative_strength": 20.132469, "rate_of_change": 1.118225068618488, "market_dynamics": 1.069948, "expectation": {"probability": 32.716, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.5, "high": 23.0, "low": 21.0, "close": 21.5, "volume": 1038805}, "trend_line": 16.795, "activity_lines": {"activity_5": 21.786667, "activity_10": 22.11, "activity_20": 20.102619, "activity_30": 18.582043}, "trend_signal": 1, "fair_value": 15.616186, "relative_strength": 19.019832, "rate_of_change": 1.306928748505661, "market_dynamics": 0.703867, "expectation": {"probability": 31.7049, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.5, "high": 23.0, "low": 21.0, "close": 22.0, "volume": 956021}, "trend_line": 17.045, "activity_lines": {"activity_5": 21.666667, "activity_10": 22.159091, "activity_20": 20.452381, "activity_30": 18.917849}, "trend_signal": 1, "fair_value": 15.590545, "relative_strength": 24.402827, "rate_of_change": 1.4885382554331645, "market_dynamics": 0.426541, "expectation": {"probability": 33.5092, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.0, "high": 23.0, "low": 21.0, "close": 21.5, "volume": 520267}, "trend_line": 17.303333, "activity_lines": {"activity_5": 21.633333, "activity_10": 22.058182, "activity_20": 20.72119, "activity_30": 19.205269}, "trend_signal": 1, "fair_value": 15.580929, "relative_strength": 21.262888, "rate_of_change": 1.5155940158404035, "market_dynamics": 0.252651, "expectation": {"probability": 29.9296, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.5, "high": 22.0, "low": 18.6, "close": 20.0, "volume": 1104615}, "trend_line": 17.516667, "activity_lines": {"activity_5": 21.1, "activity_10": 21.643636, "activity_20": 20.81619, "activity_30": 19.379247}, "trend_signal": 1, "fair_value": 15.568109, "relative_strength": 13.800446, "rate_of_change": 1.2329069780949327, "market_dynamics": 0.0013, "expectation": {"probability": 29.2599, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.0, "high": 22.0, "low": 19.0, "close": 20.0, "volume": 487300}, "trend_line": 17.73, "activity_lines": {"activity_5": 20.666667, "activity_10": 21.247273, "activity_20": 20.885, "activity_30": 19.539462}, "trend_signal": 1, "fair_value": 15.561699, "relative_strength": 13.848937, "rate_of_change": 1.2178857998499295, "market_dynamics": -0.237805, "expectation": {"probability": 23.3154, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.0, "high": 21.0, "low": 19.0, "close": 19.5, "volume": 238148}, "trend_line": 17.93, "activity_lines": {"activity_5": 20.166667, "activity_10": 20.805455, "activity_20": 20.88, "activity_30": 19.653656}, "trend_signal": 1, "fair_value": 15.550481, "relative_strength": 7.957876, "rate_of_change": 1.1280315848843727, "market_dynamics": -0.502418, "expectation": {"probability": 24.6393, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.5, "high": 20.0, "low": 19.0, "close": 19.5, "volume": 476452}, "trend_line": 18.121667, "activity_lines": {"activity_5": 19.8, "activity_10": 20.445455, "activity_20": 20.85119, "activity_30": 19.754946}, "trend_signal": 1, "fair_value": 15.53766, "relative_strength": 8.38609, "rate_of_change": 1.068973786949241, "market_dynamics": -0.704017, "expectation": {"probability": 21.7884, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/352b0592-196b-4afd-bb52-f4e69606e890/", "share_image": "https://sharemaestro.com/terminal/352b0592-196b-4afd-bb52-f4e69606e890/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}