{"ticker": {"uuid": "352b0592-196b-4afd-bb52-f4e69606e890", "symbol": "PMG", "name": "The Parkmead Group plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, PMG fell 14.77%, moving from 0.22 to 0.19. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 2.77 and has softened across the 12-week window. Market Dynamics is -1.03 on the latest week. Next-week expectancy is negative at 41.57% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.19"}, {"label": "12-Week Change", "value": "-14.77%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 41.57%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.77"}, {"label": "Market Dynamics", "value": "-1.03"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.185, "high": 0.195, "low": 0.18, "close": 0.1875, "volume": 594579}, "trend_line": 0.19085, "activity_lines": {"activity_5": 0.188, "activity_10": 0.190182, "activity_20": 0.199248, "activity_30": 0.19887}, "trend_signal": 0, "fair_value": 0.156571, "relative_strength": 2.76655, "rate_of_change": 0.6592827004219416, "market_dynamics": -1.033274, "expectation": {"probability": 41.5746, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.15375, "high": 0.155, "low": 0.14255, "close": 0.145, "volume": 616723}, "trend_line": 0.316725, "activity_lines": {"activity_5": 0.146083, "activity_10": 0.159182, "activity_20": 0.191962, "activity_30": 0.241137}, "trend_signal": 0, "fair_value": 0.430162, "relative_strength": -67.882719, "rate_of_change": -4.3776888821797915, "market_dynamics": -0.385815, "expectation": {"probability": 45.3369, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.145, "high": 0.155, "low": 0.137, "close": 0.145, "volume": 312767}, "trend_line": 0.302558, "activity_lines": {"activity_5": 0.146167, "activity_10": 0.154068, "activity_20": 0.183594, "activity_30": 0.230058}, "trend_signal": 0, "fair_value": 0.428947, "relative_strength": -67.246933, "rate_of_change": -4.472965506354088, "market_dynamics": -0.164312, "expectation": {"probability": 45.8927, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.145, "high": 0.1985, "low": 0.14115, "close": 0.1825, "volume": 1936076}, "trend_line": 0.291175, "activity_lines": {"activity_5": 0.158417, "activity_10": 0.156955, "activity_20": 0.180081, "activity_30": 0.222312}, "trend_signal": 0, "fair_value": 0.427973, "relative_strength": -56.973336, "rate_of_change": -3.762253848848808, "market_dynamics": 0.236182, "expectation": {"probability": 41.5424, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.1825, "high": 0.1825, "low": 0.165, "close": 0.17, "volume": 513917}, "trend_line": 0.278008, "activity_lines": {"activity_5": 0.164, "activity_10": 0.158114, "activity_20": 0.176223, "activity_30": 0.214494}, "trend_signal": 0, "fair_value": 0.426848, "relative_strength": -58.690973, "rate_of_change": -4.522022838499198, "market_dynamics": 0.365325, "expectation": {"probability": 45.4394, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.1505, "close": 0.1575, "volume": 702204}, "trend_line": 0.266258, "activity_lines": {"activity_5": 0.163333, "activity_10": 0.157818, "activity_20": 0.172202, "activity_30": 0.206719}, "trend_signal": 0, "fair_value": 0.425614, "relative_strength": -59.274876, "rate_of_change": -4.226497079220736, "market_dynamics": 0.509512, "expectation": {"probability": 44.3339, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.1575, "high": 0.165, "low": 0.1525, "close": 0.1625, "volume": 297406}, "trend_line": 0.255542, "activity_lines": {"activity_5": 0.164167, "activity_10": 0.158932, "activity_20": 0.169575, "activity_30": 0.200025}, "trend_signal": 0, "fair_value": 0.424495, "relative_strength": -57.336454, "rate_of_change": -4.024667803408725, "market_dynamics": 0.657131, "expectation": {"probability": 39.8077, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.1625, "high": 0.19, "low": 0.16, "close": 0.18, "volume": 795306}, "trend_line": 0.246475, "activity_lines": {"activity_5": 0.169667, "activity_10": 0.163636, "activity_20": 0.16906, "activity_30": 0.195152}, "trend_signal": 0, "fair_value": 0.423502, "relative_strength": -52.538082, "rate_of_change": -3.5481447276768567, "market_dynamics": 0.670838, "expectation": {"probability": 41.184, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.17, "close": 0.1775, "volume": 872119}, "trend_line": 0.237392, "activity_lines": {"activity_5": 0.172, "activity_10": 0.167159, "activity_20": 0.168518, "activity_30": 0.190702}, "trend_signal": 0, "fair_value": 0.422508, "relative_strength": -52.208866, "rate_of_change": -3.685160766812053, "market_dynamics": 0.782216, "expectation": {"probability": 46.9912, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.1775, "high": 0.1775, "low": 0.16015, "close": 0.1625, "volume": 399297}, "trend_line": 0.228542, "activity_lines": {"activity_5": 0.169667, "activity_10": 0.167364, "activity_20": 0.166774, "activity_30": 0.18587}, "trend_signal": 0, "fair_value": 0.421521, "relative_strength": -56.553629, "rate_of_change": -3.728011053447461, "market_dynamics": 0.844888, "expectation": {"probability": 46.4575, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.1625, "high": 0.16349, "low": 0.15, "close": 0.155, "volume": 317813}, "trend_line": 0.219375, "activity_lines": {"activity_5": 0.165333, "activity_10": 0.165773, "activity_20": 0.16478, "activity_30": 0.181125}, "trend_signal": 0, "fair_value": 0.420697, "relative_strength": -57.497131, "rate_of_change": -4.011078926411779, "market_dynamics": 0.870839, "expectation": {"probability": 46.1828, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.14155, "close": 0.1475, "volume": 458169}, "trend_line": 0.209908, "activity_lines": {"activity_5": 0.158667, "activity_10": 0.162818, "activity_20": 0.162429, "activity_30": 0.176488}, "trend_signal": 0, "fair_value": 0.419886, "relative_strength": -58.214147, "rate_of_change": -4.315441595441585, "market_dynamics": 0.834766, "expectation": {"probability": 46.059, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.1475, "high": 0.15094, "low": 0.14, "close": 0.14, "volume": 588259}, "trend_line": 0.200758, "activity_lines": {"activity_5": 0.1505, "activity_10": 0.158455, "activity_20": 0.159708, "activity_30": 0.171978}, "trend_signal": 0, "fair_value": 0.419088, "relative_strength": -58.522416, "rate_of_change": -4.359052537302065, "market_dynamics": 0.780995, "expectation": {"probability": 45.6684, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.14, "high": 0.16, "low": 0.13, "close": 0.1525, "volume": 708890}, "trend_line": 0.193842, "activity_lines": {"activity_5": 0.149167, "activity_10": 0.156455, "activity_20": 0.158512, "activity_30": 0.168865}, "trend_signal": 0, "fair_value": 0.418335, "relative_strength": -54.225418, "rate_of_change": -3.44494366351528, "market_dynamics": 0.863658, "expectation": {"probability": 40.2676, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.1525, "high": 0.15845, "low": 0.14151, "close": 0.145, "volume": 335074}, "trend_line": 0.185808, "activity_lines": {"activity_5": 0.147, "activity_10": 0.153636, "activity_20": 0.156887, "activity_30": 0.165713}, "trend_signal": 0, "fair_value": 0.417569, "relative_strength": -54.156963, "rate_of_change": -4.14461262265143, "market_dynamics": 0.890933, "expectation": {"probability": 45.5937, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.145, "high": 0.1483, "low": 0.14, "close": 0.145, "volume": 238876}, "trend_line": 0.178975, "activity_lines": {"activity_5": 0.146, "activity_10": 0.151273, "activity_20": 0.155595, "activity_30": 0.163081}, "trend_signal": 0, "fair_value": 0.416755, "relative_strength": -52.334598, "rate_of_change": -3.6774519934556134, "market_dynamics": 0.886558, "expectation": {"probability": 40.4971, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.125, "close": 0.1275, "volume": 497194}, "trend_line": 0.174692, "activity_lines": {"activity_5": 0.139833, "activity_10": 0.145955, "activity_20": 0.152827, "activity_30": 0.15976}, "trend_signal": 0, "fair_value": 0.415819, "relative_strength": -57.660285, "rate_of_change": -2.3930716580528055, "market_dynamics": 0.756215, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.13, "high": 0.1388, "low": 0.121, "close": 0.135, "volume": 1124276}, "trend_line": 0.171708, "activity_lines": {"activity_5": 0.1375, "activity_10": 0.142636, "activity_20": 0.151048, "activity_30": 0.157199}, "trend_signal": 0, "fair_value": 0.414938, "relative_strength": -53.236431, "rate_of_change": -1.7081491997343823, "market_dynamics": 0.581271, "expectation": {"probability": 38.7731, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.135, "high": 0.185, "low": 0.13156, "close": 0.1725, "volume": 1621267}, "trend_line": 0.169958, "activity_lines": {"activity_5": 0.148, "activity_10": 0.146955, "activity_20": 0.152863, "activity_30": 0.15725}, "trend_signal": 0, "fair_value": 0.41412, "relative_strength": -39.543532, "rate_of_change": -1.019172082838308, "market_dynamics": 0.800671, "expectation": {"probability": 41.0532, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.1725, "high": 0.175, "low": 0.145, "close": 0.145, "volume": 759520}, "trend_line": 0.166125, "activity_lines": {"activity_5": 0.148, "activity_10": 0.146364, "activity_20": 0.151929, "activity_30": 0.15564}, "trend_signal": 0, "fair_value": 0.412678, "relative_strength": -47.654089, "rate_of_change": -2.2552630649925294, "market_dynamics": 0.780291, "expectation": {"probability": 43.6923, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.145, "high": 0.1479, "low": 0.14, "close": 0.1425, "volume": 530779}, "trend_line": 0.163208, "activity_lines": {"activity_5": 0.147167, "activity_10": 0.145636, "activity_20": 0.150726, "activity_30": 0.154116}, "trend_signal": 0, "fair_value": 0.410931, "relative_strength": -47.177303, "rate_of_change": -1.7559066967644865, "market_dynamics": 0.826901, "expectation": {"probability": 42.8133, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.1425, "high": 0.145, "low": 0.137, "close": 0.1425, "volume": 706492}, "trend_line": 0.160625, "activity_lines": {"activity_5": 0.1465, "activity_10": 0.145136, "activity_20": 0.149583, "activity_30": 0.15278}, "trend_signal": 0, "fair_value": 0.409498, "relative_strength": -45.510492, "rate_of_change": -1.5826430076957023, "market_dynamics": 0.823252, "expectation": {"probability": 37.9986, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.1425, "high": 0.16, "low": 0.1425, "close": 0.155, "volume": 423469}, "trend_line": 0.158792, "activity_lines": {"activity_5": 0.149, "activity_10": 0.147, "activity_20": 0.149643, "activity_30": 0.152417}, "trend_signal": 0, "fair_value": 0.408095, "relative_strength": -38.907052, "rate_of_change": -1.1411673151750983, "market_dynamics": 0.579708, "expectation": {"probability": 36.4382, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.155, "high": 0.1649, "low": 0.145, "close": 0.16, "volume": 832291}, "trend_line": 0.157042, "activity_lines": {"activity_5": 0.151833, "activity_10": 0.1495, "activity_20": 0.150131, "activity_30": 0.152495}, "trend_signal": 0, "fair_value": 0.406655, "relative_strength": -35.834469, "rate_of_change": -1.1020706332812746, "market_dynamics": 0.703471, "expectation": {"probability": 39.1256, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.16, "high": 0.215, "low": 0.16, "close": 0.1925, "volume": 1963240}, "trend_line": 0.156292, "activity_lines": {"activity_5": 0.166333, "activity_10": 0.157773, "activity_20": 0.153821, "activity_30": 0.154782}, "trend_signal": 0, "fair_value": 0.405405, "relative_strength": -20.728994, "rate_of_change": -0.4775792463162725, "market_dynamics": 1.067106, "expectation": {"probability": 39.5752, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.1925, "high": 0.1934, "low": 0.17, "close": 0.175, "volume": 750619}, "trend_line": 0.155958, "activity_lines": {"activity_5": 0.171833, "activity_10": 0.162, "activity_20": 0.155738, "activity_30": 0.155989}, "trend_signal": 0, "fair_value": 0.404149, "relative_strength": -25.459001, "rate_of_change": -0.21370255675272773, "market_dynamics": 1.310821, "expectation": {"probability": 40.1672, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.175, "high": 0.178, "low": 0.1605, "close": 0.16375, "volume": 353941}, "trend_line": 0.15525, "activity_lines": {"activity_5": 0.171417, "activity_10": 0.163636, "activity_20": 0.1565, "activity_30": 0.156492}, "trend_signal": 1, "fair_value": 0.402936, "relative_strength": -27.345592, "rate_of_change": -0.45396837610126706, "market_dynamics": 1.399664, "expectation": {"probability": 38.2034, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.16055, "high": 0.16594, "low": 0.1545, "close": 0.15875, "volume": 757146}, "trend_line": 0.155875, "activity_lines": {"activity_5": 0.167917, "activity_10": 0.163705, "activity_20": 0.15678, "activity_30": 0.156718}, "trend_signal": 1, "fair_value": 0.401739, "relative_strength": -25.88661, "rate_of_change": 0.4025764895330206, "market_dynamics": 1.360874, "expectation": {"probability": 38.3168, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.15875, "high": 0.1745, "low": 0.1545, "close": 0.16125, "volume": 1914384}, "trend_line": 0.156417, "activity_lines": {"activity_5": 0.165, "activity_10": 0.163795, "activity_20": 0.157399, "activity_30": 0.157065}, "trend_signal": 1, "fair_value": 0.40058, "relative_strength": -24.338348, "rate_of_change": 0.347714514835597, "market_dynamics": 1.256328, "expectation": {"probability": 38.0342, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.16125, "high": 0.1734, "low": 0.15, "close": 0.1675, "volume": 2036679}, "trend_line": 0.157375, "activity_lines": {"activity_5": 0.164083, "activity_10": 0.165227, "activity_20": 0.15869, "activity_30": 0.15778}, "trend_signal": 1, "fair_value": 0.399179, "relative_strength": -19.244627, "rate_of_change": 0.6124653969836953, "market_dynamics": 1.304557, "expectation": {"probability": 38.3013, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.1675, "high": 0.174, "low": 0.155, "close": 0.1575, "volume": 390486}, "trend_line": 0.157458, "activity_lines": {"activity_5": 0.1615, "activity_10": 0.164432, "activity_20": 0.159006, "activity_30": 0.157788}, "trend_signal": 1, "fair_value": 0.397821, "relative_strength": -21.627496, "rate_of_change": 0.052740270055599524, "market_dynamics": 1.281036, "expectation": {"probability": 39.4089, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.1575, "high": 0.175, "low": 0.15625, "close": 0.1725, "volume": 741806}, "trend_line": 0.158375, "activity_lines": {"activity_5": 0.165083, "activity_10": 0.166091, "activity_20": 0.160738, "activity_30": 0.158758}, "trend_signal": 1, "fair_value": 0.396458, "relative_strength": -13.768248, "rate_of_change": 0.582377522894995, "market_dynamics": 1.335499, "expectation": {"probability": 38.5268, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.1725, "high": 0.1925, "low": 0.1705, "close": 0.1875, "volume": 899724}, "trend_line": 0.159792, "activity_lines": {"activity_5": 0.173083, "activity_10": 0.169932, "activity_20": 0.16378, "activity_30": 0.160637}, "trend_signal": 1, "fair_value": 0.395462, "relative_strength": -4.052672, "rate_of_change": 0.8947119179163389, "market_dynamics": 1.297869, "expectation": {"probability": 39.7992, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.1875, "high": 0.20994, "low": 0.18518, "close": 0.1925, "volume": 855597}, "trend_line": 0.160125, "activity_lines": {"activity_5": 0.180833, "activity_10": 0.174091, "activity_20": 0.167071, "activity_30": 0.162747}, "trend_signal": 1, "fair_value": 0.394349, "relative_strength": 1.051817, "rate_of_change": 0.2083959146890958, "market_dynamics": 1.311016, "expectation": {"probability": 39.9351, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.1925, "high": 0.1925, "low": 0.18055, "close": 0.185, "volume": 238390}, "trend_line": 0.160625, "activity_lines": {"activity_5": 0.184, "activity_10": 0.176295, "activity_20": 0.169458, "activity_30": 0.164352}, "trend_signal": 1, "fair_value": 0.393221, "relative_strength": -0.327984, "rate_of_change": 0.3122560499609683, "market_dynamics": 1.398818, "expectation": {"probability": 40.7353, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.185, "high": 0.18675, "low": 0.1765, "close": 0.1825, "volume": 359234}, "trend_line": 0.161458, "activity_lines": {"activity_5": 0.185167, "activity_10": 0.178182, "activity_20": 0.171417, "activity_30": 0.165763}, "trend_signal": 1, "fair_value": 0.392147, "relative_strength": -0.526436, "rate_of_change": 0.5185992217898836, "market_dynamics": 1.383203, "expectation": {"probability": 40.4902, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.1825, "high": 0.184, "low": 0.175, "close": 0.1775, "volume": 185167}, "trend_line": 0.161958, "activity_lines": {"activity_5": 0.183, "activity_10": 0.179023, "activity_20": 0.17272, "activity_30": 0.166798}, "trend_signal": 1, "fair_value": 0.390913, "relative_strength": -3.407203, "rate_of_change": 0.309678058690186, "market_dynamics": 1.202044, "expectation": {"probability": 39.2683, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.1775, "high": 0.18, "low": 0.1615, "close": 0.165, "volume": 533922}, "trend_line": 0.161458, "activity_lines": {"activity_5": 0.176333, "activity_10": 0.177341, "activity_20": 0.172595, "activity_30": 0.166995}, "trend_signal": 1, "fair_value": 0.389538, "relative_strength": -8.548349, "rate_of_change": -0.3087220143493995, "market_dynamics": 0.786348, "expectation": {"probability": 38.2082, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.165, "high": 0.17585, "low": 0.16055, "close": 0.165, "volume": 646998}, "trend_line": 0.161042, "activity_lines": {"activity_5": 0.171167, "activity_10": 0.175545, "activity_20": 0.172327, "activity_30": 0.167223}, "trend_signal": 1, "fair_value": 0.388179, "relative_strength": -7.108245, "rate_of_change": -0.2576521448302343, "market_dynamics": 0.38857, "expectation": {"probability": 37.1636, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.165, "high": 0.16955, "low": 0.15601, "close": 0.1575, "volume": 506344}, "trend_line": 0.160875, "activity_lines": {"activity_5": 0.165333, "activity_10": 0.172318, "activity_20": 0.171381, "activity_30": 0.166995}, "trend_signal": 1, "fair_value": 0.386679, "relative_strength": -11.598691, "rate_of_change": -0.10369965599036307, "market_dynamics": -0.056418, "expectation": {"probability": 40.6126, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.1575, "high": 0.16, "low": 0.15, "close": 0.1525, "volume": 294306}, "trend_line": 0.160792, "activity_lines": {"activity_5": 0.159667, "activity_10": 0.168364, "activity_20": 0.169899, "activity_30": 0.166454}, "trend_signal": 0, "fair_value": 0.384571, "relative_strength": -12.636937, "rate_of_change": -0.05159285159285144, "market_dynamics": -0.392615, "expectation": {"probability": 39.8329, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.1525, "high": 0.16, "low": 0.15, "close": 0.1575, "volume": 324828}, "trend_line": 0.161125, "activity_lines": {"activity_5": 0.157667, "activity_10": 0.165409, "activity_20": 0.168845, "activity_30": 0.166242}, "trend_signal": 0, "fair_value": 0.382792, "relative_strength": -11.421684, "rate_of_change": 0.20709985571421463, "market_dynamics": -0.515092, "expectation": {"probability": 42.359, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.1575, "high": 0.15894, "low": 0.155, "close": 0.1575, "volume": 464452}, "trend_line": 0.161708, "activity_lines": {"activity_5": 0.157, "activity_10": 0.162727, "activity_20": 0.16772, "activity_30": 0.166008}, "trend_signal": 0, "fair_value": 0.380718, "relative_strength": -11.405884, "rate_of_change": 0.3618308766485649, "market_dynamics": -0.567584, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.1575, "high": 0.1575, "low": 0.1466, "close": 0.15, "volume": 193667}, "trend_line": 0.161625, "activity_lines": {"activity_5": 0.154333, "activity_10": 0.159227, "activity_20": 0.165869, "activity_30": 0.165253}, "trend_signal": 0, "fair_value": 0.379, "relative_strength": -17.048523, "rate_of_change": -0.0513270833848664, "market_dynamics": -0.660317, "expectation": {"probability": 39.7585, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.145, "close": 0.1475, "volume": 636694}, "trend_line": 0.161708, "activity_lines": {"activity_5": 0.151833, "activity_10": 0.156045, "activity_20": 0.163827, "activity_30": 0.164341}, "trend_signal": 0, "fair_value": 0.377163, "relative_strength": -17.594012, "rate_of_change": 0.05135344160866187, "market_dynamics": -0.599563, "expectation": {"probability": 39.3015, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.1475, "high": 0.15, "low": 0.14055, "close": 0.1475, "volume": 840441}, "trend_line": 0.161792, "activity_lines": {"activity_5": 0.15, "activity_10": 0.153545, "activity_20": 0.162, "activity_30": 0.163425}, "trend_signal": 0, "fair_value": 0.375388, "relative_strength": -15.805132, "rate_of_change": 0.0519454819798654, "market_dynamics": -0.606534, "expectation": {"probability": 39.8532, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.1475, "high": 0.1475, "low": 0.1275, "close": 0.134, "volume": 1152258}, "trend_line": 0.162008, "activity_lines": {"activity_5": 0.144, "activity_10": 0.149227, "activity_20": 0.159018, "activity_30": 0.161632}, "trend_signal": 0, "fair_value": 0.373487, "relative_strength": -22.264402, "rate_of_change": 0.1335047468354565, "market_dynamics": -0.661086, "expectation": {"probability": 38.253, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.134, "high": 0.155, "low": 0.123, "close": 0.135, "volume": 2349168}, "trend_line": 0.162008, "activity_lines": {"activity_5": 0.1399, "activity_10": 0.145882, "activity_20": 0.156273, "activity_30": 0.159889}, "trend_signal": 0, "fair_value": 0.371532, "relative_strength": -20.807847, "rate_of_change": 0.0, "market_dynamics": -0.598107, "expectation": {"probability": 40.36, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.1224, "close": 0.125, "volume": 785739}, "trend_line": 0.160425, "activity_lines": {"activity_5": 0.133967, "activity_10": 0.141264, "activity_20": 0.152688, "activity_30": 0.157502}, "trend_signal": 0, "fair_value": 0.369349, "relative_strength": -25.170497, "rate_of_change": -0.9771122413707971, "market_dynamics": -0.768687, "expectation": {"probability": 38.6392, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.12, "close": 0.125, "volume": 1397723}, "trend_line": 0.159758, "activity_lines": {"activity_5": 0.1297, "activity_10": 0.137373, "activity_20": 0.149276, "activity_30": 0.155216}, "trend_signal": 0, "fair_value": 0.367199, "relative_strength": -25.745441, "rate_of_change": -0.41577060931899695, "market_dynamics": -0.885913, "expectation": {"probability": 38.9881, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.12, "close": 0.1275, "volume": 355229}, "trend_line": 0.159258, "activity_lines": {"activity_5": 0.127767, "activity_10": 0.134527, "activity_20": 0.146305, "activity_30": 0.153135}, "trend_signal": 0, "fair_value": 0.364747, "relative_strength": -23.315208, "rate_of_change": -0.3129733722254913, "market_dynamics": -1.0591, "expectation": {"probability": 40.0182, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.13, "high": 0.1317, "low": 0.1205, "close": 0.125, "volume": 413424}, "trend_line": 0.158675, "activity_lines": {"activity_5": 0.126333, "activity_10": 0.131682, "activity_20": 0.143238, "activity_30": 0.150925}, "trend_signal": 0, "fair_value": 0.362208, "relative_strength": -24.908222, "rate_of_change": -0.3660726619698854, "market_dynamics": -1.229481, "expectation": {"probability": 38.3929, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.125, "high": 0.1275, "low": 0.12, "close": 0.1225, "volume": 196181}, "trend_line": 0.157592, "activity_lines": {"activity_5": 0.124667, "activity_10": 0.128973, "activity_20": 0.14016, "activity_30": 0.148591}, "trend_signal": 0, "fair_value": 0.359853, "relative_strength": -26.42825, "rate_of_change": -0.6825271781944229, "market_dynamics": -1.293475, "expectation": {"probability": 37.992, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.1225, "high": 0.14475, "low": 0.1156, "close": 0.13, "volume": 527817}, "trend_line": 0.156592, "activity_lines": {"activity_5": 0.126333, "activity_10": 0.128264, "activity_20": 0.138105, "activity_30": 0.146811}, "trend_signal": 0, "fair_value": 0.357551, "relative_strength": -20.768238, "rate_of_change": -0.6345499771562013, "market_dynamics": -1.242577, "expectation": {"probability": 39.7014, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.125, "close": 0.1325, "volume": 502083}, "trend_line": 0.154592, "activity_lines": {"activity_5": 0.1285, "activity_10": 0.128373, "activity_20": 0.136586, "activity_30": 0.145256}, "trend_signal": 0, "fair_value": 0.355285, "relative_strength": -20.29415, "rate_of_change": -1.2772044548891397, "market_dynamics": -1.001285, "expectation": {"probability": 40.3821, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.1325, "high": 0.1342, "low": 0.12, "close": 0.125, "volume": 145834}, "trend_line": 0.152925, "activity_lines": {"activity_5": 0.127667, "activity_10": 0.127391, "activity_20": 0.134602, "activity_30": 0.143347}, "trend_signal": 0, "fair_value": 0.353051, "relative_strength": -23.133831, "rate_of_change": -1.0783222935210113, "market_dynamics": -0.873346, "expectation": {"probability": 38.9061, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.11, "close": 0.1125, "volume": 739440}, "trend_line": 0.151217, "activity_lines": {"activity_5": 0.122833, "activity_10": 0.124545, "activity_20": 0.131702, "activity_30": 0.140739}, "trend_signal": 0, "fair_value": 0.350846, "relative_strength": -30.169102, "rate_of_change": -1.1168873630864902, "market_dynamics": -0.747126, "expectation": {"probability": 38.5177, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.1125, "high": 0.12295, "low": 0.106, "close": 0.1175, "volume": 3169314}, "trend_line": 0.149842, "activity_lines": {"activity_5": 0.1205, "activity_10": 0.123, "activity_20": 0.129588, "activity_30": 0.138564}, "trend_signal": 0, "fair_value": 0.348843, "relative_strength": -27.791456, "rate_of_change": -0.9092892994835153, "market_dynamics": -0.56974, "expectation": {"probability": 40.1924, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.1175, "high": 0.12295, "low": 0.11333, "close": 0.115, "volume": 470993}, "trend_line": 0.1483, "activity_lines": {"activity_5": 0.117667, "activity_10": 0.121318, "activity_20": 0.127462, "activity_30": 0.136316}, "trend_signal": 0, "fair_value": 0.34692, "relative_strength": -28.884824, "rate_of_change": -1.0290839684467743, "market_dynamics": -0.619085, "expectation": {"probability": 38.8742, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.115, "high": 0.1189, "low": 0.11, "close": 0.1175, "volume": 371711}, "trend_line": 0.146633, "activity_lines": {"activity_5": 0.116667, "activity_10": 0.120273, "activity_20": 0.125812, "activity_30": 0.134329}, "trend_signal": 0, "fair_value": 0.34467, "relative_strength": -27.033231, "rate_of_change": -1.1240728253539949, "market_dynamics": -0.489033, "expectation": {"probability": 39.9507, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.1175, "high": 0.1175, "low": 0.10313, "close": 0.105, "volume": 369649}, "trend_line": 0.144883, "activity_lines": {"activity_5": 0.1125, "activity_10": 0.117091, "activity_20": 0.123162, "activity_30": 0.131643}, "trend_signal": 0, "fair_value": 0.341997, "relative_strength": -32.504683, "rate_of_change": -1.1934557705291453, "market_dynamics": -0.418246, "expectation": {"probability": 38.862, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.105, "high": 0.10623, "low": 0.09633, "close": 0.1, "volume": 204679}, "trend_line": 0.142467, "activity_lines": {"activity_5": 0.108, "activity_10": 0.113409, "activity_20": 0.120262, "activity_30": 0.128747}, "trend_signal": 0, "fair_value": 0.33917, "relative_strength": -35.847475, "rate_of_change": -1.6675524388644638, "market_dynamics": -0.591127, "expectation": {"probability": 38.4899, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.0975, "high": 0.1, "low": 0.0762, "close": 0.0775, "volume": 782779}, "trend_line": 0.1388, "activity_lines": {"activity_5": 0.096833, "activity_10": 0.106091, "activity_20": 0.115493, "activity_30": 0.124556}, "trend_signal": 0, "fair_value": 0.336205, "relative_strength": -49.466699, "rate_of_change": -2.5739294011946647, "market_dynamics": -0.687006, "expectation": {"probability": 38.0554, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.0775, "high": 0.11, "low": 0.0755, "close": 0.1025, "volume": 2440979}, "trend_line": 0.1358, "activity_lines": {"activity_5": 0.096667, "activity_10": 0.104136, "activity_20": 0.113486, "activity_30": 0.122214}, "trend_signal": 0, "fair_value": 0.33301, "relative_strength": -33.409192, "rate_of_change": -2.1613832853025956, "market_dynamics": -0.60253, "expectation": {"probability": 39.2604, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.1025, "high": 0.122, "low": 0.10003, "close": 0.115, "volume": 802356}, "trend_line": 0.133467, "activity_lines": {"activity_5": 0.1015, "activity_10": 0.104955, "activity_20": 0.112895, "activity_30": 0.120872}, "trend_signal": 0, "fair_value": 0.32999, "relative_strength": -24.549774, "rate_of_change": -1.7179675994108994, "market_dynamics": -0.3631, "expectation": {"probability": 39.8754, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.115, "high": 0.13, "low": 0.1144, "close": 0.125, "volume": 663653}, "trend_line": 0.13155, "activity_lines": {"activity_5": 0.109833, "activity_10": 0.107909, "activity_20": 0.113412, "activity_30": 0.120326}, "trend_signal": 0, "fair_value": 0.327266, "relative_strength": -17.296302, "rate_of_change": -1.4363100991256281, "market_dynamics": 0.058482, "expectation": {"probability": 38.1811, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.1225, "close": 0.1225, "volume": 197560}, "trend_line": 0.129717, "activity_lines": {"activity_5": 0.116, "activity_10": 0.110409, "activity_20": 0.113798, "activity_30": 0.119742}, "trend_signal": 0, "fair_value": 0.324558, "relative_strength": -19.547891, "rate_of_change": -1.3933865450399099, "market_dynamics": 0.530828, "expectation": {"probability": 39.7885, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.1225, "high": 0.13, "low": 0.103, "close": 0.1075, "volume": 410933}, "trend_line": 0.1278, "activity_lines": {"activity_5": 0.115667, "activity_10": 0.11, "activity_20": 0.11281, "activity_30": 0.118309}, "trend_signal": 0, "fair_value": 0.322279, "relative_strength": -27.940553, "rate_of_change": -1.4778325123152727, "market_dynamics": 0.637033, "expectation": {"probability": 39.0625, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.1075, "high": 0.13, "low": 0.098, "close": 0.125, "volume": 795866}, "trend_line": 0.126467, "activity_lines": {"activity_5": 0.119167, "activity_10": 0.112955, "activity_20": 0.113619, "activity_30": 0.118128}, "trend_signal": 0, "fair_value": 0.319952, "relative_strength": -15.304967, "rate_of_change": -1.0430359937402198, "market_dynamics": 0.840502, "expectation": {"probability": 37.9556, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.125, "high": 0.14, "low": 0.115, "close": 0.1175, "volume": 625013}, "trend_line": 0.125133, "activity_lines": {"activity_5": 0.118667, "activity_10": 0.114364, "activity_20": 0.113714, "activity_30": 0.117549}, "trend_signal": 0, "fair_value": 0.317756, "relative_strength": -19.026519, "rate_of_change": -1.0548206251433194, "market_dynamics": 0.846267, "expectation": {"probability": 39.5282, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.1175, "high": 0.12, "low": 0.115, "close": 0.1175, "volume": 338294}, "trend_line": 0.123967, "activity_lines": {"activity_5": 0.118, "activity_10": 0.115773, "activity_20": 0.113845, "activity_30": 0.117057}, "trend_signal": 0, "fair_value": 0.315577, "relative_strength": -18.201757, "rate_of_change": -0.931808555696739, "market_dynamics": 0.851439, "expectation": {"probability": 38.0246, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.1175, "high": 0.12975, "low": 0.115, "close": 0.12875, "volume": 498973}, "trend_line": 0.123008, "activity_lines": {"activity_5": 0.121583, "activity_10": 0.119, "activity_20": 0.115095, "activity_30": 0.117366}, "trend_signal": 0, "fair_value": 0.313838, "relative_strength": -12.164923, "rate_of_change": -0.7735929723232696, "market_dynamics": 1.041535, "expectation": {"probability": 37.8027, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.12875, "high": 0.1575, "low": 0.1272, "close": 0.15, "volume": 2765353}, "trend_line": 0.122758, "activity_lines": {"activity_5": 0.131833, "activity_10": 0.125568, "activity_20": 0.118351, "activity_30": 0.119107}, "trend_signal": 0, "fair_value": 0.3123, "relative_strength": 2.112361, "rate_of_change": -0.20323881373569214, "market_dynamics": 1.225967, "expectation": {"probability": 38.1277, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.13, "close": 0.1325, "volume": 691654}, "trend_line": 0.122175, "activity_lines": {"activity_5": 0.133417, "activity_10": 0.127636, "activity_20": 0.11981, "activity_30": 0.119735}, "trend_signal": 0, "fair_value": 0.310944, "relative_strength": -9.746493, "rate_of_change": -0.4749181316085307, "market_dynamics": 1.286276, "expectation": {"probability": 38.8798, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.1325, "high": 0.27, "low": 0.131, "close": 0.19, "volume": 3541758}, "trend_line": 0.123592, "activity_lines": {"activity_5": 0.153667, "activity_10": 0.139614, "activity_20": 0.126732, "activity_30": 0.124111}, "trend_signal": 1, "fair_value": 0.309579, "relative_strength": 29.207471, "rate_of_change": 1.1598117454470944, "market_dynamics": 1.549439, "expectation": {"probability": 33.4424, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.175, "close": 0.1775, "volume": 996030}, "trend_line": 0.124592, "activity_lines": {"activity_5": 0.164917, "activity_10": 0.147955, "activity_20": 0.13219, "activity_30": 0.127589}, "trend_signal": 1, "fair_value": 0.308088, "relative_strength": 23.770376, "rate_of_change": 0.8091138585021692, "market_dynamics": 1.650397, "expectation": {"probability": 31.669, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.1775, "high": 0.1945, "low": 0.175, "close": 0.19, "volume": 901983}, "trend_line": 0.126458, "activity_lines": {"activity_5": 0.176333, "activity_10": 0.157614, "activity_20": 0.138589, "activity_30": 0.131809}, "trend_signal": 1, "fair_value": 0.306614, "relative_strength": 31.652079, "rate_of_change": 1.4976884551174976, "market_dynamics": 1.583933, "expectation": {"probability": 33.4121, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.185, "close": 0.19, "volume": 348861}, "trend_line": 0.128292, "activity_lines": {"activity_5": 0.183667, "activity_10": 0.166045, "activity_20": 0.144619, "activity_30": 0.135909}, "trend_signal": 1, "fair_value": 0.305114, "relative_strength": 30.415386, "rate_of_change": 1.4502838887219491, "market_dynamics": 1.67735, "expectation": {"probability": 35.2511, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.175, "close": 0.1775, "volume": 739916}, "trend_line": 0.130042, "activity_lines": {"activity_5": 0.184167, "activity_10": 0.170705, "activity_20": 0.149113, "activity_30": 0.139083}, "trend_signal": 1, "fair_value": 0.303607, "relative_strength": 21.467827, "rate_of_change": 1.3640757023041201, "market_dynamics": 1.546405, "expectation": {"probability": 31.9865, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.1775, "high": 0.185, "low": 0.1615, "close": 0.1725, "volume": 658580}, "trend_line": 0.131625, "activity_lines": {"activity_5": 0.18, "activity_10": 0.1735, "activity_20": 0.152833, "activity_30": 0.141823}, "trend_signal": 1, "fair_value": 0.302123, "relative_strength": 14.606921, "rate_of_change": 1.2172990264683725, "market_dynamics": 1.39749, "expectation": {"probability": 31.4361, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.1725, "high": 0.17445, "low": 0.16025, "close": 0.1675, "volume": 519004}, "trend_line": 0.132958, "activity_lines": {"activity_5": 0.175333, "activity_10": 0.174386, "activity_20": 0.155815, "activity_30": 0.144137}, "trend_signal": 1, "fair_value": 0.300668, "relative_strength": 11.49358, "rate_of_change": 1.0127255460588802, "market_dynamics": 1.173421, "expectation": {"probability": 30.8042, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.1675, "high": 0.1725, "low": 0.16, "close": 0.1675, "volume": 373285}, "trend_line": 0.134375, "activity_lines": {"activity_5": 0.171333, "activity_10": 0.174364, "activity_20": 0.1585, "activity_30": 0.146366}, "trend_signal": 1, "fair_value": 0.299114, "relative_strength": 9.608065, "rate_of_change": 1.0657500864934804, "market_dynamics": 0.967087, "expectation": {"probability": 32.0598, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.1675, "high": 0.17, "low": 0.155, "close": 0.16, "volume": 921614}, "trend_line": 0.135625, "activity_lines": {"activity_5": 0.166333, "activity_10": 0.172273, "activity_20": 0.160149, "activity_30": 0.148019}, "trend_signal": 1, "fair_value": 0.297607, "relative_strength": 4.656535, "rate_of_change": 0.9302325581395358, "market_dynamics": 0.684344, "expectation": {"probability": 29.6135, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.15165, "close": 0.16, "volume": 879383}, "trend_line": 0.136625, "activity_lines": {"activity_5": 0.163333, "activity_10": 0.17, "activity_20": 0.161405, "activity_30": 0.149591}, "trend_signal": 1, "fair_value": 0.296316, "relative_strength": 4.736834, "rate_of_change": 0.7373271889400929, "market_dynamics": 0.473533, "expectation": {"probability": 30.6106, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.16, "high": 0.161, "low": 0.15115, "close": 0.1525, "volume": 497724}, "trend_line": 0.137292, "activity_lines": {"activity_5": 0.159, "activity_10": 0.165864, "activity_20": 0.161673, "activity_30": 0.150616}, "trend_signal": 1, "fair_value": 0.294579, "relative_strength": 1.419193, "rate_of_change": 0.4881976212259842, "market_dynamics": 0.218193, "expectation": {"probability": 28.5972, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.1525, "high": 0.1575, "low": 0.15, "close": 0.1525, "volume": 917603}, "trend_line": 0.138208, "activity_lines": {"activity_5": 0.156, "activity_10": 0.162409, "activity_20": 0.161762, "activity_30": 0.151597}, "trend_signal": 1, "fair_value": 0.292268, "relative_strength": 0.551546, "rate_of_change": 0.6671910963493869, "market_dynamics": -0.056583, "expectation": {"probability": 26.272, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.1525, "high": 0.155, "low": 0.14, "close": 0.15, "volume": 862872}, "trend_line": 0.139458, "activity_lines": {"activity_5": 0.153167, "activity_10": 0.158955, "activity_20": 0.161482, "activity_30": 0.152358}, "trend_signal": 1, "fair_value": 0.290056, "relative_strength": 1.158598, "rate_of_change": 0.9044338967353562, "market_dynamics": -0.283038, "expectation": {"probability": 33.9988, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.14, "close": 0.1425, "volume": 271555}, "trend_line": 0.140292, "activity_lines": {"activity_5": 0.149, "activity_10": 0.154864, "activity_20": 0.160357, "activity_30": 0.152554}, "trend_signal": 1, "fair_value": 0.287925, "relative_strength": -2.589821, "rate_of_change": 0.5980295142623596, "market_dynamics": -0.52205, "expectation": {"probability": 33.9614, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.1425, "high": 0.143, "low": 0.135, "close": 0.14, "volume": 611705}, "trend_line": 0.141125, "activity_lines": {"activity_5": 0.145167, "activity_10": 0.151182, "activity_20": 0.158827, "activity_30": 0.152535}, "trend_signal": 1, "fair_value": 0.285489, "relative_strength": -3.783416, "rate_of_change": 0.5937615829840621, "market_dynamics": -0.683186, "expectation": {"probability": 35.8546, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.13, "close": 0.145, "volume": 1507608}, "trend_line": 0.142042, "activity_lines": {"activity_5": 0.144333, "activity_10": 0.149091, "activity_20": 0.157702, "activity_30": 0.152785}, "trend_signal": 1, "fair_value": 0.283143, "relative_strength": -0.029135, "rate_of_change": 0.6497785651018608, "market_dynamics": -0.670467, "expectation": {"probability": 33.7972, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.145, "high": 0.154, "low": 0.135, "close": 0.1375, "volume": 1593610}, "trend_line": 0.143125, "activity_lines": {"activity_5": 0.1415, "activity_10": 0.146136, "activity_20": 0.155732, "activity_30": 0.152492}, "trend_signal": 0, "fair_value": 0.280389, "relative_strength": 2.352234, "rate_of_change": 0.7624505427972013, "market_dynamics": -0.638655, "expectation": {"probability": 37.6697, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.1375, "high": 0.14, "low": 0.13, "close": 0.135, "volume": 644043}, "trend_line": 0.144292, "activity_lines": {"activity_5": 0.138833, "activity_10": 0.143273, "activity_20": 0.153429, "activity_30": 0.151968}, "trend_signal": 0, "fair_value": 0.277684, "relative_strength": 1.959999, "rate_of_change": 0.8153711790393023, "market_dynamics": -0.694895, "expectation": {"probability": 37.2298, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.135, "high": 0.145, "low": 0.135, "close": 0.145, "volume": 974894}, "trend_line": 0.146542, "activity_lines": {"activity_5": 0.1405, "activity_10": 0.142818, "activity_20": 0.152048, "activity_30": 0.152013}, "trend_signal": 0, "fair_value": 0.274896, "relative_strength": 5.609497, "rate_of_change": 1.5593380090372315, "market_dynamics": -0.592512, "expectation": {"probability": 37.9935, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.13, "close": 0.1325, "volume": 790355}, "trend_line": 0.147542, "activity_lines": {"activity_5": 0.137833, "activity_10": 0.140364, "activity_20": 0.1495, "activity_30": 0.151108}, "trend_signal": 0, "fair_value": 0.272226, "relative_strength": -4.697518, "rate_of_change": 0.6823982203054421, "market_dynamics": -0.734252, "expectation": {"probability": 39.2186, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.1325, "high": 0.155, "low": 0.1318, "close": 0.1475, "volume": 2350117}, "trend_line": 0.148625, "activity_lines": {"activity_5": 0.140667, "activity_10": 0.141136, "activity_20": 0.148381, "activity_30": 0.151105}, "trend_signal": 0, "fair_value": 0.26971, "relative_strength": 4.100867, "rate_of_change": 0.7340282766940943, "market_dynamics": -0.576004, "expectation": {"probability": 38.19, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.1475, "high": 0.15, "low": 0.13665, "close": 0.1375, "volume": 480168}, "trend_line": 0.149042, "activity_lines": {"activity_5": 0.14, "activity_10": 0.140182, "activity_20": 0.146512, "activity_30": 0.150387}, "trend_signal": 0, "fair_value": 0.26763, "relative_strength": -2.289657, "rate_of_change": 0.28057190916736796, "market_dynamics": -0.520889, "expectation": {"probability": 39.6022, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.1375, "high": 0.1461, "low": 0.1322, "close": 0.145, "volume": 979571}, "trend_line": 0.149792, "activity_lines": {"activity_5": 0.141833, "activity_10": 0.140864, "activity_20": 0.145548, "activity_30": 0.150126}, "trend_signal": 0, "fair_value": 0.265662, "relative_strength": 1.597476, "rate_of_change": 0.503213859180634, "market_dynamics": -0.429923, "expectation": {"probability": 38.2405, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.145, "high": 0.17, "low": 0.14, "close": 0.15, "volume": 1466800}, "trend_line": 0.151208, "activity_lines": {"activity_5": 0.144667, "activity_10": 0.142545, "activity_20": 0.145274, "activity_30": 0.15014}, "trend_signal": 0, "fair_value": 0.263768, "relative_strength": 4.762868, "rate_of_change": 0.9453108310190134, "market_dynamics": -0.138815, "expectation": {"probability": 38.8086, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.15, "high": 0.1525, "low": 0.145, "close": 0.1525, "volume": 341300}, "trend_line": 0.152125, "activity_lines": {"activity_5": 0.148, "activity_10": 0.144545, "activity_20": 0.145429, "activity_30": 0.150223}, "trend_signal": 0, "fair_value": 0.26145, "relative_strength": 5.700951, "rate_of_change": 0.6064493942119472, "market_dynamics": -0.176052, "expectation": {"probability": 36.599, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.1525, "high": 0.16, "low": 0.145, "close": 0.1525, "volume": 438853}, "trend_line": 0.153292, "activity_lines": {"activity_5": 0.15, "activity_10": 0.146318, "activity_20": 0.145702, "activity_30": 0.150247}, "trend_signal": 0, "fair_value": 0.259159, "relative_strength": 4.809425, "rate_of_change": 0.7671322925225974, "market_dynamics": 0.051325, "expectation": {"probability": 38.0508, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.1525, "high": 0.16, "low": 0.145, "close": 0.1525, "volume": 820712}, "trend_line": 0.154458, "activity_lines": {"activity_5": 0.151667, "activity_10": 0.147955, "activity_20": 0.146071, "activity_30": 0.150196}, "trend_signal": 0, "fair_value": 0.256899, "relative_strength": 4.428833, "rate_of_change": 0.7606398246483836, "market_dynamics": 0.181552, "expectation": {"probability": 37.7572, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.1525, "high": 0.159, "low": 0.147, "close": 0.155, "volume": 512871}, "trend_line": 0.155333, "activity_lines": {"activity_5": 0.153167, "activity_10": 0.149773, "activity_20": 0.14675, "activity_30": 0.150231}, "trend_signal": 0, "fair_value": 0.254928, "relative_strength": 6.749042, "rate_of_change": 0.5664970412668731, "market_dynamics": 0.203175, "expectation": {"probability": 37.8829, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.15, "close": 0.1525, "volume": 485732}, "trend_line": 0.155417, "activity_lines": {"activity_5": 0.153167, "activity_10": 0.150773, "activity_20": 0.14725, "activity_30": 0.150048}, "trend_signal": 0, "fair_value": 0.253213, "relative_strength": 4.530136, "rate_of_change": 0.05407736926474138, "market_dynamics": 0.270228, "expectation": {"probability": 38.1804, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.1525, "high": 0.158, "low": 0.145, "close": 0.15, "volume": 894886}, "trend_line": 0.156, "activity_lines": {"activity_5": 0.152167, "activity_10": 0.151182, "activity_20": 0.147548, "activity_30": 0.149699}, "trend_signal": 0, "fair_value": 0.250841, "relative_strength": 2.327423, "rate_of_change": 0.37511983888506417, "market_dynamics": 0.326754, "expectation": {"probability": 37.79, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.145, "close": 0.15, "volume": 533255}, "trend_line": 0.154667, "activity_lines": {"activity_5": 0.151333, "activity_10": 0.151273, "activity_20": 0.147893, "activity_30": 0.149312}, "trend_signal": 0, "fair_value": 0.248213, "relative_strength": 0.749242, "rate_of_change": -0.8544871794871801, "market_dynamics": 0.302527, "expectation": {"probability": 37.172, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.142, "close": 0.15, "volume": 361485}, "trend_line": 0.15375, "activity_lines": {"activity_5": 0.150667, "activity_10": 0.151318, "activity_20": 0.14825, "activity_30": 0.149011}, "trend_signal": 0, "fair_value": 0.245482, "relative_strength": 0.09211, "rate_of_change": -0.5928866532615239, "market_dynamics": 0.266691, "expectation": {"probability": 36.7083, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.14715, "high": 0.1684, "low": 0.144, "close": 0.16, "volume": 1174660}, "trend_line": 0.15275, "activity_lines": {"activity_5": 0.1535, "activity_10": 0.152955, "activity_20": 0.149571, "activity_30": 0.149414}, "trend_signal": 0, "fair_value": 0.242213, "relative_strength": 5.076008, "rate_of_change": -0.6504065040650413, "market_dynamics": 0.424948, "expectation": {"probability": 31.3109, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.16, "high": 0.164, "low": 0.155, "close": 0.1625, "volume": 307985}, "trend_line": 0.151833, "activity_lines": {"activity_5": 0.156833, "activity_10": 0.154773, "activity_20": 0.151083, "activity_30": 0.150043}, "trend_signal": 0, "fair_value": 0.238473, "relative_strength": 7.002335, "rate_of_change": -0.6003273322422266, "market_dynamics": 0.579076, "expectation": {"probability": 31.5447, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.1625, "high": 0.17, "low": 0.155, "close": 0.1625, "volume": 412214}, "trend_line": 0.151333, "activity_lines": {"activity_5": 0.1595, "activity_10": 0.156364, "activity_20": 0.1525, "activity_30": 0.150731}, "trend_signal": 0, "fair_value": 0.234982, "relative_strength": 6.184494, "rate_of_change": -0.32930917521224007, "market_dynamics": 0.751957, "expectation": {"probability": 32.953, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.1625, "high": 0.17, "low": 0.1595, "close": 0.165, "volume": 261897}, "trend_line": 0.151083, "activity_lines": {"activity_5": 0.162167, "activity_10": 0.158227, "activity_20": 0.154048, "activity_30": 0.151613}, "trend_signal": 1, "fair_value": 0.231361, "relative_strength": 6.830093, "rate_of_change": -0.16519860175903486, "market_dynamics": 0.993668, "expectation": {"probability": 25.8427, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.16, "close": 0.165, "volume": 494038}, "trend_line": 0.151, "activity_lines": {"activity_5": 0.163833, "activity_10": 0.159864, "activity_20": 0.1555, "activity_30": 0.152511}, "trend_signal": 1, "fair_value": 0.228021, "relative_strength": 4.276698, "rate_of_change": -0.05493669042843983, "market_dynamics": 1.101794, "expectation": {"probability": 26.2691, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.165, "high": 0.1674, "low": 0.16, "close": 0.165, "volume": 445503}, "trend_line": 0.150917, "activity_lines": {"activity_5": 0.1645, "activity_10": 0.161273, "activity_20": 0.156821, "activity_30": 0.153414}, "trend_signal": 1, "fair_value": 0.225296, "relative_strength": 5.329519, "rate_of_change": -0.05496688741721838, "market_dynamics": 1.220163, "expectation": {"probability": 26.5863, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.16, "close": 0.165, "volume": 331327}, "trend_line": 0.151083, "activity_lines": {"activity_5": 0.164833, "activity_10": 0.1625, "activity_20": 0.158, "activity_30": 0.154323}, "trend_signal": 1, "fair_value": 0.222438, "relative_strength": 4.49118, "rate_of_change": 0.10999423524188758, "market_dynamics": 1.339393, "expectation": {"probability": 24.2424, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.155, "close": 0.16, "volume": 298585}, "trend_line": 0.151083, "activity_lines": {"activity_5": 0.163333, "activity_10": 0.162591, "activity_20": 0.158607, "activity_30": 0.154898}, "trend_signal": 1, "fair_value": 0.219681, "relative_strength": -0.071789, "rate_of_change": 0.0, "market_dynamics": 1.157263, "expectation": {"probability": 32.2798, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.14, "close": 0.15, "volume": 557250}, "trend_line": 0.151, "activity_lines": {"activity_5": 0.158667, "activity_10": 0.160682, "activity_20": 0.158131, "activity_30": 0.154828}, "trend_signal": 1, "fair_value": 0.217296, "relative_strength": -6.356407, "rate_of_change": -0.05493669042843983, "market_dynamics": 0.686794, "expectation": {"probability": 35.3531, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.14, "close": 0.145, "volume": 1172593}, "trend_line": 0.15075, "activity_lines": {"activity_5": 0.153333, "activity_10": 0.157864, "activity_20": 0.157167, "activity_30": 0.154441}, "trend_signal": 1, "fair_value": 0.214925, "relative_strength": -10.468563, "rate_of_change": -0.16556291390728492, "market_dynamics": 0.172645, "expectation": {"probability": 35.24, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.13, "close": 0.1375, "volume": 1029104}, "trend_line": 0.150333, "activity_lines": {"activity_5": 0.146833, "activity_10": 0.153773, "activity_20": 0.155452, "activity_30": 0.153586}, "trend_signal": 0, "fair_value": 0.2118, "relative_strength": -17.001478, "rate_of_change": -0.276616915422886, "market_dynamics": -0.422373, "expectation": {"probability": 38.7053, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.1375, "high": 0.145, "low": 0.132, "close": 0.136, "volume": 580388}, "trend_line": 0.150117, "activity_lines": {"activity_5": 0.141667, "activity_10": 0.149818, "activity_20": 0.153631, "activity_30": 0.152661}, "trend_signal": 0, "fair_value": 0.20905, "relative_strength": -17.285849, "rate_of_change": -0.14368102811757497, "market_dynamics": -0.834735, "expectation": {"probability": 38.4433, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.136, "high": 0.136, "low": 0.132, "close": 0.136, "volume": 345902}, "trend_line": 0.149983, "activity_lines": {"activity_5": 0.138433, "activity_10": 0.146345, "activity_20": 0.151876, "activity_30": 0.151751}, "trend_signal": 0, "fair_value": 0.206473, "relative_strength": -16.63043, "rate_of_change": -0.08926370764136989, "market_dynamics": -1.020169, "expectation": {"probability": 38.9185, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.136, "high": 0.14, "low": 0.127, "close": 0.135, "volume": 480892}, "trend_line": 0.14965, "activity_lines": {"activity_5": 0.136467, "activity_10": 0.143173, "activity_20": 0.150105, "activity_30": 0.150784}, "trend_signal": 0, "fair_value": 0.204069, "relative_strength": -19.825357, "rate_of_change": -0.22202516285178983, "market_dynamics": -1.145948, "expectation": {"probability": 37.8261, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.13, "close": 0.1375, "volume": 278171}, "trend_line": 0.14965, "activity_lines": {"activity_5": 0.136333, "activity_10": 0.141, "activity_20": 0.148655, "activity_30": 0.15}, "trend_signal": 0, "fair_value": 0.201393, "relative_strength": -18.841576, "rate_of_change": 0.0, "market_dynamics": -1.214009, "expectation": {"probability": 38.2738, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.1375, "high": 0.148, "low": 0.13, "close": 0.135, "volume": 571209}, "trend_line": 0.14965, "activity_lines": {"activity_5": 0.135867, "activity_10": 0.138873, "activity_20": 0.147038, "activity_30": 0.149055}, "trend_signal": 0, "fair_value": 0.19804, "relative_strength": -19.977492, "rate_of_change": 0.0, "market_dynamics": -1.168844, "expectation": {"probability": 37.4378, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.125, "close": 0.13, "volume": 732002}, "trend_line": 0.14915, "activity_lines": {"activity_5": 0.1339, "activity_10": 0.136382, "activity_20": 0.14504, "activity_30": 0.147787}, "trend_signal": 0, "fair_value": 0.194835, "relative_strength": -22.967578, "rate_of_change": -0.33411293017039784, "market_dynamics": -1.08817, "expectation": {"probability": 37.1175, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.127, "close": 0.131, "volume": 486929}, "trend_line": 0.1491, "activity_lines": {"activity_5": 0.132667, "activity_10": 0.134709, "activity_20": 0.143245, "activity_30": 0.146616}, "trend_signal": 0, "fair_value": 0.192175, "relative_strength": -20.921893, "rate_of_change": -0.033523298692587654, "market_dynamics": -1.100326, "expectation": {"probability": 37.7117, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.131, "high": 0.155, "low": 0.12868, "close": 0.15, "volume": 1520856}, "trend_line": 0.149183, "activity_lines": {"activity_5": 0.1381, "activity_10": 0.137018, "activity_20": 0.14335, "activity_30": 0.146674}, "trend_signal": 0, "fair_value": 0.18929, "relative_strength": -10.873315, "rate_of_change": 0.05566733735747802, "market_dynamics": -0.710535, "expectation": {"probability": 37.1901, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.145, "close": 0.15, "volume": 137580}, "trend_line": 0.1496, "activity_lines": {"activity_5": 0.142533, "activity_10": 0.139327, "activity_20": 0.143455, "activity_30": 0.146727}, "trend_signal": 0, "fair_value": 0.186329, "relative_strength": -10.337176, "rate_of_change": 0.279522465696494, "market_dynamics": -0.502547, "expectation": {"probability": 37.8389, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.145, "close": 0.15, "volume": 221252}, "trend_line": 0.149767, "activity_lines": {"activity_5": 0.146133, "activity_10": 0.141545, "activity_20": 0.14356, "activity_30": 0.146753}, "trend_signal": 0, "fair_value": 0.183566, "relative_strength": -9.430669, "rate_of_change": 0.11163101604278107, "market_dynamics": -0.263738, "expectation": {"probability": 37.4449, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.15, "high": 0.1509, "low": 0.14, "close": 0.145, "volume": 357123}, "trend_line": 0.1496, "activity_lines": {"activity_5": 0.147067, "activity_10": 0.142627, "activity_20": 0.143236, "activity_30": 0.146445}, "trend_signal": 0, "fair_value": 0.180777, "relative_strength": -13.942612, "rate_of_change": -0.11150654015904737, "market_dynamics": 0.046901, "expectation": {"probability": 37.4881, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.14, "close": 0.145, "volume": 192221}, "trend_line": 0.14935, "activity_lines": {"activity_5": 0.147, "activity_10": 0.143545, "activity_20": 0.142995, "activity_30": 0.146148}, "trend_signal": 0, "fair_value": 0.178053, "relative_strength": -12.860969, "rate_of_change": -0.16711229946524075, "market_dynamics": 0.006022, "expectation": {"probability": 37.1419, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.14, "close": 0.145, "volume": 533775}, "trend_line": 0.1491, "activity_lines": {"activity_5": 0.146, "activity_10": 0.1443, "activity_20": 0.142838, "activity_30": 0.145868}, "trend_signal": 0, "fair_value": 0.175623, "relative_strength": -12.715491, "rate_of_change": -0.16739203213927029, "market_dynamics": 0.168269, "expectation": {"probability": 37.135, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.1375, "close": 0.1425, "volume": 635030}, "trend_line": 0.148767, "activity_lines": {"activity_5": 0.1445, "activity_10": 0.144418, "activity_20": 0.142538, "activity_30": 0.145442}, "trend_signal": 0, "fair_value": 0.172915, "relative_strength": -14.961091, "rate_of_change": -0.22334004024144866, "market_dynamics": 0.29814, "expectation": {"probability": 36.412, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.1425, "high": 0.145, "low": 0.135, "close": 0.1425, "volume": 524006}, "trend_line": 0.14835, "activity_lines": {"activity_5": 0.1435, "activity_10": 0.144445, "activity_20": 0.142345, "activity_30": 0.145038}, "trend_signal": 0, "fair_value": 0.170559, "relative_strength": -15.254647, "rate_of_change": -0.2803040996995306, "market_dynamics": 0.38617, "expectation": {"probability": 36.0327, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.1425, "high": 0.15, "low": 0.14055, "close": 0.145, "volume": 607319}, "trend_line": 0.1481, "activity_lines": {"activity_5": 0.143833, "activity_10": 0.144791, "activity_20": 0.142498, "activity_30": 0.144822}, "trend_signal": 0, "fair_value": 0.168386, "relative_strength": -12.432555, "rate_of_change": -0.16852039096730717, "market_dynamics": 0.477278, "expectation": {"probability": 36.2394, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.145, "high": 0.1597, "low": 0.14355, "close": 0.1525, "volume": 1598521}, "trend_line": 0.148183, "activity_lines": {"activity_5": 0.146667, "activity_10": 0.146227, "activity_20": 0.14346, "activity_30": 0.145105}, "trend_signal": 0, "fair_value": 0.166466, "relative_strength": -8.149331, "rate_of_change": 0.05604321404456431, "market_dynamics": 0.655762, "expectation": {"probability": 34.3954, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.1525, "high": 0.18, "low": 0.14385, "close": 0.175, "volume": 3414055}, "trend_line": 0.149017, "activity_lines": {"activity_5": 0.1565, "activity_10": 0.151364, "activity_20": 0.1466, "activity_30": 0.146835}, "trend_signal": 0, "fair_value": 0.164704, "relative_strength": 4.101976, "rate_of_change": 0.562817597160269, "market_dynamics": 0.91967, "expectation": {"probability": 32.5081, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.175, "high": 0.21, "low": 0.175, "close": 0.1875, "volume": 3890896}, "trend_line": 0.150267, "activity_lines": {"activity_5": 0.1685, "activity_10": 0.158318, "activity_20": 0.150812, "activity_30": 0.149318}, "trend_signal": 0, "fair_value": 0.163162, "relative_strength": 10.769046, "rate_of_change": 0.8388304690068925, "market_dynamics": 1.247122, "expectation": {"probability": 34.0694, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.1875, "high": 0.2, "low": 0.18, "close": 0.1925, "volume": 877009}, "trend_line": 0.15135, "activity_lines": {"activity_5": 0.179167, "activity_10": 0.1655, "activity_20": 0.155298, "activity_30": 0.152043}, "trend_signal": 1, "fair_value": 0.161639, "relative_strength": 11.110664, "rate_of_change": 0.7207171235201345, "market_dynamics": 1.49062, "expectation": {"probability": 26.3936, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.1925, "high": 0.216, "low": 0.18, "close": 0.21, "volume": 1875331}, "trend_line": 0.152933, "activity_lines": {"activity_5": 0.192333, "activity_10": 0.175091, "activity_20": 0.161188, "activity_30": 0.155827}, "trend_signal": 1, "fair_value": 0.16022, "relative_strength": 18.454279, "rate_of_change": 1.0459200528576154, "market_dynamics": 1.639714, "expectation": {"probability": 28.4292, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.215, "high": 0.23, "low": 0.21, "close": 0.225, "volume": 2623615}, "trend_line": 0.155017, "activity_lines": {"activity_5": 0.206167, "activity_10": 0.186227, "activity_20": 0.168155, "activity_30": 0.160476}, "trend_signal": 1, "fair_value": 0.159005, "relative_strength": 33.909382, "rate_of_change": 1.3626882360249093, "market_dynamics": 1.7261, "expectation": {"probability": 30.8021, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.225, "high": 0.25, "low": 0.22, "close": 0.24, "volume": 2227338}, "trend_line": 0.157517, "activity_lines": {"activity_5": 0.220167, "activity_10": 0.198636, "activity_20": 0.176126, "activity_30": 0.165959}, "trend_signal": 1, "fair_value": 0.158236, "relative_strength": 42.014844, "rate_of_change": 1.6127263461426826, "market_dynamics": 1.749909, "expectation": {"probability": 33.0228, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.24, "high": 0.27, "low": 0.236, "close": 0.258, "volume": 1821307}, "trend_line": 0.160617, "activity_lines": {"activity_5": 0.235833, "activity_10": 0.212591, "activity_20": 0.185312, "activity_30": 0.172442}, "trend_signal": 1, "fair_value": 0.157415, "relative_strength": 56.153194, "rate_of_change": 1.9680415447221693, "market_dynamics": 1.807177, "expectation": {"probability": 35.1053, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.258, "high": 0.266, "low": 0.21, "close": 0.215, "volume": 4464526}, "trend_line": 0.162283, "activity_lines": {"activity_5": 0.232467, "activity_10": 0.216627, "activity_20": 0.189829, "activity_30": 0.175951}, "trend_signal": 1, "fair_value": 0.15655, "relative_strength": 28.769448, "rate_of_change": 1.0372501042853501, "market_dynamics": 1.696777, "expectation": {"probability": 31.3686, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.215, "high": 0.23, "low": 0.21, "close": 0.215, "volume": 1555591}, "trend_line": 0.16395, "activity_lines": {"activity_5": 0.2276, "activity_10": 0.219345, "activity_20": 0.193964, "activity_30": 0.179352}, "trend_signal": 1, "fair_value": 0.156287, "relative_strength": 22.48735, "rate_of_change": 1.027217884806173, "market_dynamics": 1.376842, "expectation": {"probability": 33.6152, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.22, "high": 0.24, "low": 0.21, "close": 0.215, "volume": 1918858}, "trend_line": 0.165783, "activity_lines": {"activity_5": 0.2224, "activity_10": 0.220791, "activity_20": 0.197695, "activity_30": 0.182645}, "trend_signal": 1, "fair_value": 0.156226, "relative_strength": 20.132468, "rate_of_change": 1.1180237877401653, "market_dynamics": 1.064326, "expectation": {"probability": 32.716, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.215, "high": 0.23, "low": 0.21, "close": 0.215, "volume": 1038805}, "trend_line": 0.16795, "activity_lines": {"activity_5": 0.217867, "activity_10": 0.2211, "activity_20": 0.201026, "activity_30": 0.18582}, "trend_signal": 1, "fair_value": 0.156162, "relative_strength": 19.019832, "rate_of_change": 1.3071304054094657, "market_dynamics": 0.702499, "expectation": {"probability": 31.7049, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.215, "high": 0.23, "low": 0.21, "close": 0.22, "volume": 956021}, "trend_line": 0.17045, "activity_lines": {"activity_5": 0.216667, "activity_10": 0.221591, "activity_20": 0.204524, "activity_30": 0.189178}, "trend_signal": 1, "fair_value": 0.155905, "relative_strength": 24.402826, "rate_of_change": 1.488538255433166, "market_dynamics": 0.42654, "expectation": {"probability": 33.5092, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.21, "close": 0.215, "volume": 520267}, "trend_line": 0.173033, "activity_lines": {"activity_5": 0.216333, "activity_10": 0.220582, "activity_20": 0.207212, "activity_30": 0.192053}, "trend_signal": 1, "fair_value": 0.155809, "relative_strength": 21.262888, "rate_of_change": 1.5154004106776193, "market_dynamics": 0.252766, "expectation": {"probability": 29.9296, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.215, "high": 0.22, "low": 0.186, "close": 0.2, "volume": 1104615}, "trend_line": 0.175167, "activity_lines": {"activity_5": 0.211, "activity_10": 0.216436, "activity_20": 0.208162, "activity_30": 0.193792}, "trend_signal": 1, "fair_value": 0.155681, "relative_strength": 13.800446, "rate_of_change": 1.2332907595660925, "market_dynamics": 0.001414, "expectation": {"probability": 29.2599, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.2, "high": 0.22, "low": 0.19, "close": 0.2, "volume": 487300}, "trend_line": 0.1773, "activity_lines": {"activity_5": 0.206667, "activity_10": 0.212473, "activity_20": 0.20885, "activity_30": 0.195395}, "trend_signal": 1, "fair_value": 0.155617, "relative_strength": 13.848937, "rate_of_change": 1.2176951138056962, "market_dynamics": -0.237576, "expectation": {"probability": 23.3154, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.19, "close": 0.195, "volume": 238148}, "trend_line": 0.1793, "activity_lines": {"activity_5": 0.201667, "activity_10": 0.208055, "activity_20": 0.2088, "activity_30": 0.196537}, "trend_signal": 1, "fair_value": 0.155505, "relative_strength": 7.957875, "rate_of_change": 1.1280315848843618, "market_dynamics": -0.502075, "expectation": {"probability": 24.6393, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.19, "close": 0.195, "volume": 476452}, "trend_line": 0.181217, "activity_lines": {"activity_5": 0.198, "activity_10": 0.204455, "activity_20": 0.208512, "activity_30": 0.197549}, "trend_signal": 1, "fair_value": 0.155377, "relative_strength": 8.386089, "rate_of_change": 1.0691578360290028, "market_dynamics": -0.703788, "expectation": {"probability": 21.7884, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.19, "close": 0.195, "volume": 749073}, "trend_line": 0.183217, "activity_lines": {"activity_5": 0.196, "activity_10": 0.202, "activity_20": 0.207974, "activity_30": 0.198439}, "trend_signal": 1, "fair_value": 0.155441, "relative_strength": 8.629149, "rate_of_change": 1.1036492161331453, "market_dynamics": -0.81411, "expectation": {"probability": 21.0976, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.18, "close": 0.1875, "volume": 745195}, "trend_line": 0.185133, "activity_lines": {"activity_5": 0.192833, "activity_10": 0.198545, "activity_20": 0.206471, "activity_30": 0.198715}, "trend_signal": 1, "fair_value": 0.155457, "relative_strength": 3.340259, "rate_of_change": 1.0457544878477438, "market_dynamics": -0.888071, "expectation": {"probability": 22.561, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.1875, "high": 0.2, "low": 0.18, "close": 0.185, "volume": 564245}, "trend_line": 0.186933, "activity_lines": {"activity_5": 0.189667, "activity_10": 0.195136, "activity_20": 0.204529, "activity_30": 0.198706}, "trend_signal": 1, "fair_value": 0.155745, "relative_strength": 3.007535, "rate_of_change": 0.9722739868094809, "market_dynamics": -0.939332, "expectation": {"probability": 34.3029, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.185, "high": 0.2, "low": 0.18333, "close": 0.195, "volume": 468724}, "trend_line": 0.188433, "activity_lines": {"activity_5": 0.190833, "activity_10": 0.194091, "activity_20": 0.203383, "activity_30": 0.199227}, "trend_signal": 1, "fair_value": 0.156066, "relative_strength": 6.934943, "rate_of_change": 0.8024265378504605, "market_dynamics": -0.971081, "expectation": {"probability": 26.8269, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.18, "close": 0.185, "volume": 509340}, "trend_line": 0.1896, "activity_lines": {"activity_5": 0.188667, "activity_10": 0.191591, "activity_20": 0.20119, "activity_30": 0.199005}, "trend_signal": 0, "fair_value": 0.156362, "relative_strength": -0.209074, "rate_of_change": 0.6193182722771496, "market_dynamics": -1.031156, "expectation": {"probability": 38.4894, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.185, "high": 0.195, "low": 0.18, "close": 0.1875, "volume": 594579}, "trend_line": 0.19085, "activity_lines": {"activity_5": 0.188, "activity_10": 0.190182, "activity_20": 0.199248, "activity_30": 0.19887}, "trend_signal": 0, "fair_value": 0.156571, "relative_strength": 2.76655, "rate_of_change": 0.6592827004219416, "market_dynamics": -1.033274, "expectation": {"probability": 41.5746, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/352b0592-196b-4afd-bb52-f4e69606e890/", "share_image": "https://sharemaestro.com/terminal/352b0592-196b-4afd-bb52-f4e69606e890/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}