{"ticker": {"uuid": "352cab25-644f-4710-9369-e293d85dc84d", "symbol": "3963", "name": "Synchro Food Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3963 fell 29.08%, moving from 470.98 to 334.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -55.46 and has softened across the 12-week window. Market Dynamics is -1.10 on the latest week. Expectation is undecided at 49.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "334.00"}, {"label": "12-Week Change", "value": "-29.08%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.63%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-55.46"}, {"label": "Market Dynamics", "value": "-1.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 352.0, "high": 357.0, "low": 327.0, "close": 334.0, "volume": 1272700}, "trend_line": 524.938597, "activity_lines": {"activity_5": 364.533333, "activity_10": 390.8, "activity_20": 429.883741, "activity_30": 474.029824}, "trend_signal": 0, "fair_value": 521.786155, "relative_strength": -55.459586, "rate_of_change": -1.700161797801469, "market_dynamics": -1.102486, "expectation": {"probability": 49.6251, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 618.393833, "high": 659.927766, "low": 612.855978, "close": 628.54657, "volume": 1677300}, "trend_line": 455.580905, "activity_lines": {"activity_5": 597.165399, "activity_10": 545.915069, "activity_20": 496.459944, "activity_30": 474.878046}, "trend_signal": 1, "fair_value": 355.19781, "relative_strength": 25.221726, "rate_of_change": 1.3691126622130334, "market_dynamics": 1.524185, "expectation": {"probability": 46.8704, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 627.623587, "high": 679.310305, "low": 603.626215, "close": 678.387329, "volume": 1406500}, "trend_line": 460.780336, "activity_lines": {"activity_5": 633.161475, "activity_10": 576.239031, "activity_20": 516.501711, "activity_30": 489.252654}, "trend_signal": 1, "fair_value": 357.475667, "relative_strength": 28.100508, "rate_of_change": 1.1412750058082448, "market_dynamics": 1.450124, "expectation": {"probability": 47.6699, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 684.848113, "high": 704.230547, "low": 662.696636, "close": 671.003418, "volume": 1076200}, "trend_line": 466.779677, "activity_lines": {"activity_5": 650.821057, "activity_10": 601.075462, "activity_20": 534.583242, "activity_30": 502.815434}, "trend_signal": 1, "fair_value": 359.723942, "relative_strength": 29.186083, "rate_of_change": 1.3019958820464976, "market_dynamics": 1.377953, "expectation": {"probability": 48.4391, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 661.77374, "high": 683.002187, "low": 609.164117, "close": 655.312866, "volume": 1189100}, "trend_line": 474.748035, "activity_lines": {"activity_5": 657.466479, "activity_10": 619.149005, "activity_20": 550.036494, "activity_30": 514.978865}, "trend_signal": 1, "fair_value": 362.090546, "relative_strength": 23.676881, "rate_of_change": 1.7070918878072798, "market_dynamics": 1.360531, "expectation": {"probability": 47.8131, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 656.235847, "high": 676.541279, "low": 629.469543, "close": 629.469543, "volume": 828900}, "trend_line": 481.701119, "activity_lines": {"activity_5": 651.128711, "activity_10": 628.664044, "activity_20": 562.004413, "activity_30": 524.960898}, "trend_signal": 1, "fair_value": 364.297405, "relative_strength": 20.847562, "rate_of_change": 1.464584050358416, "market_dynamics": 1.220238, "expectation": {"probability": 47.0876, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 620.239843, "high": 654.389887, "low": 614.702003, "close": 631.315491, "volume": 702700}, "trend_line": 488.900331, "activity_lines": {"activity_5": 644.052559, "activity_10": 635.376593, "activity_20": 573.431732, "activity_30": 534.613438}, "trend_signal": 1, "fair_value": 366.344518, "relative_strength": 20.118978, "rate_of_change": 1.4945391895591567, "market_dynamics": 1.038717, "expectation": {"probability": 46.5961, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 635.930395, "high": 681.156188, "low": 630.39254, "close": 643.314209, "volume": 542800}, "trend_line": 497.637836, "activity_lines": {"activity_5": 640.791386, "activity_10": 641.115828, "activity_20": 585.083205, "activity_30": 544.575624}, "trend_signal": 1, "fair_value": 368.44488, "relative_strength": 21.747426, "rate_of_change": 1.787175104203396, "market_dynamics": 0.846158, "expectation": {"probability": 47.2273, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 646.083134, "high": 650.698007, "low": 628.546539, "close": 641.468201, "volume": 614700}, "trend_line": 505.821554, "activity_lines": {"activity_5": 639.253084, "activity_10": 642.827521, "activity_20": 595.350209, "activity_30": 553.855002}, "trend_signal": 1, "fair_value": 370.864733, "relative_strength": 18.76257, "rate_of_change": 1.6445128179522102, "market_dynamics": 0.654658, "expectation": {"probability": 47.8179, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 650.698018, "high": 692.231961, "low": 647.92909, "close": 657.158875, "volume": 582500}, "trend_line": 513.820679, "activity_lines": {"activity_5": 644.914022, "activity_10": 646.35162, "activity_20": 606.003992, "activity_30": 563.6187}, "trend_signal": 1, "fair_value": 373.237255, "relative_strength": 22.799002, "rate_of_change": 1.58141244412057, "market_dynamics": 0.548974, "expectation": {"probability": 47.3033, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 650.698007, "high": 654.389946, "low": 540.863892, "close": 540.863892, "volume": 1615700}, "trend_line": 517.851007, "activity_lines": {"activity_5": 611.686898, "activity_10": 627.506136, "activity_20": 604.408564, "activity_30": 565.363424}, "trend_signal": 1, "fair_value": 374.805131, "relative_strength": 0.043262, "rate_of_change": 0.7843841567147087, "market_dynamics": 0.233549, "expectation": {"probability": 47.989, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 540.863875, "high": 553.785537, "low": 495.638057, "close": 497.484009, "volume": 1649600}, "trend_line": 520.158447, "activity_lines": {"activity_5": 569.906857, "activity_10": 602.015221, "activity_20": 598.066401, "activity_30": 564.049424}, "trend_signal": 1, "fair_value": 375.935184, "relative_strength": -5.182889, "rate_of_change": 0.44557990016615767, "market_dynamics": -0.143644, "expectation": {"probability": 52.3605, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 498.406996, "high": 523.327292, "low": 480.870396, "close": 509.482666, "volume": 869900}, "trend_line": 523.327331, "activity_lines": {"activity_5": 541.048466, "activity_10": 581.088836, "activity_20": 592.484592, "activity_30": 563.360664}, "trend_signal": 1, "fair_value": 377.219067, "relative_strength": -3.582601, "rate_of_change": 0.6092151378635469, "market_dynamics": -0.558087, "expectation": {"probability": 47.0861, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 515.943571, "high": 531.634119, "low": 511.328649, "close": 515.943542, "volume": 676100}, "trend_line": 526.096259, "activity_lines": {"activity_5": 523.265804, "activity_10": 564.40815, "activity_20": 587.236817, "activity_30": 562.88429}, "trend_signal": 0, "fair_value": 378.53845, "relative_strength": -5.698716, "rate_of_change": 0.5291005907734778, "market_dynamics": -0.963442, "expectation": {"probability": 55.4063, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 519.635477, "high": 543.632756, "low": 515.020597, "close": 530.711121, "volume": 623800}, "trend_line": 529.111313, "activity_lines": {"activity_5": 518.773979, "activity_10": 553.231748, "activity_20": 583.109795, "activity_30": 563.182023}, "trend_signal": 0, "fair_value": 379.881498, "relative_strength": -2.977485, "rate_of_change": 0.5730993042472791, "market_dynamics": -1.086015, "expectation": {"probability": 50.8278, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 529.78821, "high": 567.630225, "low": 525.17333, "close": 558.400452, "volume": 883000}, "trend_line": 531.757178, "activity_lines": {"activity_5": 531.941781, "activity_10": 549.355257, "activity_20": 581.202315, "activity_30": 565.071645}, "trend_signal": 1, "fair_value": 381.396125, "relative_strength": -0.881184, "rate_of_change": 0.5000582930268886, "market_dynamics": -1.036845, "expectation": {"probability": 50.1322, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 561.169298, "high": 578.705839, "low": 527.942209, "close": 549.170654, "volume": 846700}, "trend_line": 535.449081, "activity_lines": {"activity_5": 540.863879, "activity_10": 545.092786, "activity_20": 577.932343, "activity_30": 566.195095}, "trend_signal": 1, "fair_value": 382.952168, "relative_strength": 0.773756, "rate_of_change": 0.6942836228155298, "market_dynamics": -0.954378, "expectation": {"probability": 54.6701, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 556.554424, "high": 558.400376, "low": 517.789487, "close": 519.635498, "volume": 606700}, "trend_line": 539.787071, "activity_lines": {"activity_5": 536.49515, "activity_10": 536.953829, "activity_20": 571.414382, "activity_30": 565.174864}, "trend_signal": 0, "fair_value": 384.354381, "relative_strength": -2.846854, "rate_of_change": 0.8101592016739293, "market_dynamics": -0.913346, "expectation": {"probability": 56.8373, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 526.096275, "high": 539.017897, "low": 492.869129, "close": 533.480042, "volume": 694900}, "trend_line": 543.940461, "activity_lines": {"activity_5": 536.064413, "activity_10": 533.580765, "activity_20": 565.836968, "activity_30": 564.767959}, "trend_signal": 0, "fair_value": 385.709263, "relative_strength": 2.388148, "rate_of_change": 0.7694497002874785, "market_dynamics": -0.845392, "expectation": {"probability": 53.4454, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 532.55709, "high": 543.632801, "low": 502.098875, "close": 503.021851, "volume": 426900}, "trend_line": 547.017047, "activity_lines": {"activity_5": 524.311845, "activity_10": 526.63327, "activity_20": 557.600506, "activity_30": 562.128049}, "trend_signal": 0, "fair_value": 387.07006, "relative_strength": -7.325016, "rate_of_change": 0.565610801289522, "market_dynamics": -0.933125, "expectation": {"probability": 57.1788, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 498.406979, "high": 524.250332, "low": 484.562341, "close": 503.944824, "volume": 628300}, "trend_line": 550.093633, "activity_lines": {"activity_5": 514.712887, "activity_10": 522.656079, "activity_20": 549.865088, "activity_30": 559.349196}, "trend_signal": 0, "fair_value": 388.436774, "relative_strength": -3.79617, "rate_of_change": 0.5624296385044663, "market_dynamics": -0.965052, "expectation": {"probability": 56.7946, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 500.252922, "high": 505.790776, "low": 477.178554, "close": 496.561035, "volume": 635800}, "trend_line": 552.739497, "activity_lines": {"activity_5": 506.28304, "activity_10": 518.007637, "activity_20": 541.927496, "activity_30": 555.89548}, "trend_signal": 0, "fair_value": 389.927735, "relative_strength": -4.273053, "rate_of_change": 0.4809842981767568, "market_dynamics": -0.972745, "expectation": {"probability": 57.1254, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 496.561018, "high": 536.249028, "low": 479.024463, "close": 534.403076, "volume": 486600}, "trend_line": 555.539192, "activity_lines": {"activity_5": 513.974516, "activity_10": 520.256348, "activity_20": 538.22241, "activity_30": 554.712485}, "trend_signal": 0, "fair_value": 391.584359, "relative_strength": -0.152902, "rate_of_change": 0.5065125642721944, "market_dynamics": -0.960453, "expectation": {"probability": 55.7151, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 542.709837, "high": 555.631521, "low": 525.173252, "close": 538.094971, "volume": 464500}, "trend_line": 558.277354, "activity_lines": {"activity_5": 521.912118, "activity_10": 522.723213, "activity_20": 535.554572, "activity_30": 553.587051}, "trend_signal": 0, "fair_value": 393.164067, "relative_strength": -1.463683, "rate_of_change": 0.49288367759299123, "market_dynamics": -0.881801, "expectation": {"probability": 55.988, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 550.09368, "high": 683.002201, "low": 545.4788, "close": 652.543945, "volume": 2442100}, "trend_line": 565.261205, "activity_lines": {"activity_5": 567.691715, "activity_10": 545.59623, "activity_20": 544.419535, "activity_30": 559.668767}, "trend_signal": 0, "fair_value": 395.512923, "relative_strength": 15.781899, "rate_of_change": 1.2509644086333604, "market_dynamics": -0.34731, "expectation": {"probability": 53.2181, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 645.160187, "high": 681.156145, "low": 640.545307, "close": 671.926453, "volume": 588400}, "trend_line": 572.429651, "activity_lines": {"activity_5": 609.96401, "activity_10": 569.778197, "activity_20": 555.143636, "activity_30": 566.550396}, "trend_signal": 0, "fair_value": 397.932776, "relative_strength": 18.721299, "rate_of_change": 1.2681652192989288, "market_dynamics": 0.149154, "expectation": {"probability": 50.3693, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 671.92643, "high": 691.308974, "low": 647.006081, "close": 651.621033, "volume": 584700}, "trend_line": 578.890484, "activity_lines": {"activity_5": 634.269055, "activity_10": 588.20416, "activity_20": 563.731711, "activity_30": 571.659517}, "trend_signal": 0, "fair_value": 400.252049, "relative_strength": 15.208644, "rate_of_change": 1.1286684728356218, "market_dynamics": 0.534861, "expectation": {"probability": 55.4451, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 659.92774, "high": 683.925112, "low": 639.622308, "close": 642.391235, "volume": 382700}, "trend_line": 585.628208, "activity_lines": {"activity_5": 645.160168, "activity_10": 603.089245, "activity_20": 571.344065, "activity_30": 575.75634}, "trend_signal": 0, "fair_value": 402.52399, "relative_strength": 16.889334, "rate_of_change": 1.1639030500974614, "market_dynamics": 0.870105, "expectation": {"probability": 54.7708, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 641.468291, "high": 689.463033, "low": 640.545315, "close": 668.234497, "volume": 438300}, "trend_line": 588.427899, "activity_lines": {"activity_5": 657.466492, "activity_10": 620.441181, "activity_20": 581.422077, "activity_30": 581.085778}, "trend_signal": 0, "fair_value": 404.991175, "relative_strength": 18.454252, "rate_of_change": 0.47806628194385964, "market_dynamics": 0.73986, "expectation": {"probability": 49.6665, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 665.465601, "high": 686.69402, "low": 590.70465, "close": 614.702026, "volume": 666600}, "trend_line": 589.25858, "activity_lines": {"activity_5": 643.252689, "activity_10": 625.60986, "activity_20": 586.2743, "activity_30": 582.780883}, "trend_signal": 0, "fair_value": 407.174369, "relative_strength": 7.827644, "rate_of_change": 0.14116954709518742, "market_dynamics": 0.615719, "expectation": {"probability": 54.6364, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 607.318175, "high": 624.854696, "low": 574.091041, "close": 598.088379, "volume": 850100}, "trend_line": 588.88939, "activity_lines": {"activity_5": 626.0238, "activity_10": 625.727327, "activity_20": 589.746447, "activity_30": 583.350547}, "trend_signal": 0, "fair_value": 409.1919, "relative_strength": 3.675097, "rate_of_change": -0.06265330918049648, "market_dynamics": 0.519337, "expectation": {"probability": 53.9982, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 596.242409, "high": 607.318152, "low": 588.858602, "close": 592.550537, "volume": 98400}, "trend_line": 587.689522, "activity_lines": {"activity_5": 611.871501, "activity_10": 623.126213, "activity_20": 592.418682, "activity_30": 583.58675}, "trend_signal": 0, "fair_value": 411.085184, "relative_strength": 2.788176, "rate_of_change": -0.20375099643076222, "market_dynamics": 0.372221, "expectation": {"probability": 53.2565, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 595.319427, "high": 612.855984, "low": 553.785565, "close": 561.169373, "volume": 527600}, "trend_line": 583.782257, "activity_lines": {"activity_5": 591.196847, "activity_10": 613.074169, "activity_20": 591.649538, "activity_30": 581.875773}, "trend_signal": 0, "fair_value": 412.676726, "relative_strength": -8.643114, "rate_of_change": -0.6648519079773643, "market_dynamics": 0.179571, "expectation": {"probability": 56.6477, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 558.400445, "high": 577.78293, "low": 556.554493, "close": 569.476074, "volume": 306700}, "trend_line": 580.398012, "activity_lines": {"activity_5": 578.705884, "activity_10": 604.045774, "activity_20": 591.42538, "activity_30": 580.952793}, "trend_signal": 0, "fair_value": 414.386597, "relative_strength": -8.256314, "rate_of_change": -0.5797101503891655, "market_dynamics": 0.02282, "expectation": {"probability": 52.9054, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 569.476133, "high": 642.391236, "low": 566.707205, "close": 617.470886, "volume": 764800}, "trend_line": 579.136613, "activity_lines": {"activity_5": 588.797087, "activity_10": 603.173143, "activity_20": 595.51724, "activity_30": 583.344592}, "trend_signal": 1, "fair_value": 416.398212, "relative_strength": -0.171525, "rate_of_change": -0.21733344600084245, "market_dynamics": -0.014814, "expectation": {"probability": 51.753, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 644.237227, "high": 651.621035, "low": 572.245076, "close": 614.702026, "volume": 657700}, "trend_line": 578.644362, "activity_lines": {"activity_5": 597.780745, "activity_10": 602.434775, "activity_20": 598.932258, "activity_30": 585.639134}, "trend_signal": 1, "fair_value": 418.297413, "relative_strength": -1.875644, "rate_of_change": -0.08499738903573865, "market_dynamics": 0.012291, "expectation": {"probability": 48.9372, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 614.701968, "high": 626.700659, "low": 594.396466, "close": 606.395142, "volume": 472800}, "trend_line": 577.813684, "activity_lines": {"activity_5": 602.887866, "activity_10": 601.226509, "activity_20": 601.288041, "activity_30": 587.429507}, "trend_signal": 1, "fair_value": 419.959953, "relative_strength": -5.196597, "rate_of_change": -0.1435558789735576, "market_dynamics": -0.021887, "expectation": {"probability": 51.8888, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 612.856002, "high": 678.387338, "low": 574.091003, "close": 626.700684, "volume": 1403600}, "trend_line": 577.2599, "activity_lines": {"activity_5": 613.840527, "activity_10": 604.532449, "activity_20": 605.305187, "activity_30": 590.583507}, "trend_signal": 1, "fair_value": 421.930151, "relative_strength": -5.951654, "rate_of_change": -0.09584127467634541, "market_dynamics": 0.07847, "expectation": {"probability": 45.7462, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 622.085763, "high": 683.925095, "low": 614.701956, "close": 630.392578, "volume": 775300}, "trend_line": 576.890713, "activity_lines": {"activity_5": 621.655066, "activity_10": 608.794924, "activity_20": 609.164109, "activity_30": 594.011422}, "trend_signal": 1, "fair_value": 423.752438, "relative_strength": -6.892951, "rate_of_change": -0.06395507465528279, "market_dynamics": -0.024122, "expectation": {"probability": 51.2609, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 631.31552, "high": 658.081821, "low": 585.166732, "close": 591.627563, "volume": 726300}, "trend_line": 574.706335, "activity_lines": {"activity_5": 612.486833, "activity_10": 606.69725, "activity_20": 608.869636, "activity_30": 594.962186}, "trend_signal": 1, "fair_value": 425.367645, "relative_strength": -14.479838, "rate_of_change": -0.3786467611240672, "market_dynamics": -0.194652, "expectation": {"probability": 52.9901, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 600.857337, "high": 654.389874, "low": 581.474842, "close": 601.780273, "volume": 776900}, "trend_line": 576.736882, "activity_lines": {"activity_5": 608.425724, "activity_10": 606.865059, "activity_20": 609.120155, "activity_30": 596.708892}, "trend_signal": 1, "fair_value": 427.053851, "relative_strength": -12.587473, "rate_of_change": 0.3533190564186264, "market_dynamics": -0.233862, "expectation": {"probability": 51.9837, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 595.319483, "high": 604.549132, "low": 563.01525, "close": 566.707153, "volume": 518600}, "trend_line": 579.04432, "activity_lines": {"activity_5": 593.535026, "activity_10": 600.588812, "activity_20": 605.564495, "activity_30": 596.061813}, "trend_signal": 1, "fair_value": 428.142489, "relative_strength": -15.559089, "rate_of_change": 0.4000850425931202, "market_dynamics": -0.526045, "expectation": {"probability": 57.0791, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 571.322076, "high": 597.165421, "low": 567.630172, "close": 586.089722, "volume": 225800}, "trend_line": 581.597888, "activity_lines": {"activity_5": 587.75105, "activity_10": 598.306547, "activity_20": 603.520764, "activity_30": 596.516355}, "trend_signal": 1, "fair_value": 429.473705, "relative_strength": -17.264696, "rate_of_change": 0.4409969862065206, "market_dynamics": -0.747199, "expectation": {"probability": 51.8351, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 581.474813, "high": 591.627548, "low": 558.400365, "close": 588.399414, "volume": 302100}, "trend_line": 584.013084, "activity_lines": {"activity_5": 585.444368, "activity_10": 595.99113, "activity_20": 601.450877, "activity_30": 596.955163}, "trend_signal": 1, "fair_value": 430.902557, "relative_strength": -15.842597, "rate_of_change": 0.41526904581882473, "market_dynamics": -0.808916, "expectation": {"probability": 52.3146, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 591.214768, "high": 591.214768, "low": 527.40114, "close": 537.723938, "volume": 303400}, "trend_line": 584.246844, "activity_lines": {"activity_5": 569.045406, "activity_10": 584.117929, "activity_20": 594.315209, "activity_30": 593.968766}, "trend_signal": 0, "fair_value": 431.900069, "relative_strength": -20.14532, "rate_of_change": 0.040026500502163595, "market_dynamics": -1.07111, "expectation": {"probability": 58.6644, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 541.477682, "high": 552.738913, "low": 525.524269, "close": 534.90863, "volume": 251300}, "trend_line": 583.463784, "activity_lines": {"activity_5": 555.301583, "activity_10": 573.182798, "activity_20": 587.458179, "activity_30": 590.785656}, "trend_signal": 0, "fair_value": 432.885451, "relative_strength": -21.41562, "rate_of_change": -0.13402896533232753, "market_dynamics": -1.205181, "expectation": {"probability": 58.1953, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 528.339561, "high": 533.03174, "low": 492.679004, "close": 497.371185, "volume": 507000}, "trend_line": 581.737135, "activity_lines": {"activity_5": 533.503387, "activity_10": 556.873466, "activity_20": 577.678619, "activity_30": 585.231295}, "trend_signal": 0, "fair_value": 433.825453, "relative_strength": -21.908153, "rate_of_change": -0.2959307925100053, "market_dynamics": -1.271806, "expectation": {"probability": 57.1829, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 507.693969, "high": 534.908651, "low": 505.817096, "close": 518.9552, "volume": 476300}, "trend_line": 581.714458, "activity_lines": {"activity_5": 523.522261, "activity_10": 546.470755, "activity_20": 570.689203, "activity_30": 581.180847}, "trend_signal": 0, "fair_value": 434.94523, "relative_strength": -20.187968, "rate_of_change": -0.0038981523845698037, "market_dynamics": -1.384054, "expectation": {"probability": 57.263, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 520.832073, "high": 526.462668, "low": 514.262999, "close": 522.708923, "volume": 172700}, "trend_line": 581.355421, "activity_lines": {"activity_5": 519.268011, "activity_10": 538.709547, "activity_20": 564.645076, "activity_30": 577.374039}, "trend_signal": 0, "fair_value": 435.982572, "relative_strength": -20.062093, "rate_of_change": -0.06172048761422697, "market_dynamics": -1.421535, "expectation": {"probability": 57.8773, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 528.339557, "high": 543.354535, "low": 524.585815, "close": 527.401123, "volume": 268500}, "trend_line": 582.168063, "activity_lines": {"activity_5": 520.957194, "activity_10": 533.759351, "activity_20": 559.740803, "activity_30": 573.893116}, "trend_signal": 0, "fair_value": 437.233404, "relative_strength": -19.222191, "rate_of_change": 0.1397840237908408, "market_dynamics": -1.406081, "expectation": {"probability": 58.587, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 527.401142, "high": 547.108299, "low": 476.725595, "close": 494.555847, "volume": 649900}, "trend_line": 581.855097, "activity_lines": {"activity_5": 512.386139, "activity_10": 524.00504, "activity_20": 552.124128, "activity_30": 568.240715}, "trend_signal": 0, "fair_value": 438.125777, "relative_strength": -24.817069, "rate_of_change": -0.05375870300874962, "market_dynamics": -1.409006, "expectation": {"probability": 57.7884, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 500.18646, "high": 526.462672, "low": 476.725571, "close": 492.678986, "volume": 580400}, "trend_line": 581.725696, "activity_lines": {"activity_5": 505.879649, "activity_10": 515.859017, "activity_20": 544.821715, "activity_30": 562.487418}, "trend_signal": 0, "fair_value": 438.964703, "relative_strength": -24.285288, "rate_of_change": -0.022239385831147897, "market_dynamics": -1.416839, "expectation": {"probability": 57.0005, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 496.432693, "high": 553.677315, "low": 491.740513, "close": 525.524231, "volume": 628800}, "trend_line": 581.429734, "activity_lines": {"activity_5": 510.634387, "activity_10": 515.030823, "activity_20": 541.123001, "activity_30": 558.861517}, "trend_signal": 0, "fair_value": 440.043758, "relative_strength": -18.377128, "rate_of_change": -0.0508765560873415, "market_dynamics": -1.204131, "expectation": {"probability": 57.5207, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 527.40115, "high": 533.970137, "low": 494.555835, "close": 502.063324, "volume": 509700}, "trend_line": 580.228679, "activity_lines": {"activity_5": 507.130888, "activity_10": 511.038201, "activity_20": 535.359653, "activity_30": 553.741103}, "trend_signal": 0, "fair_value": 440.812676, "relative_strength": -21.831887, "rate_of_change": -0.2065692429826777, "market_dynamics": -1.086651, "expectation": {"probability": 56.7801, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 497.371145, "high": 513.324559, "low": 471.094947, "close": 483.294617, "volume": 384300}, "trend_line": 574.587035, "activity_lines": {"activity_5": 498.747526, "activity_10": 505.202833, "activity_20": 528.129822, "activity_30": 547.487293}, "trend_signal": 0, "fair_value": 441.656527, "relative_strength": -24.334653, "rate_of_change": -0.9723138831612358, "market_dynamics": -1.09965, "expectation": {"probability": 56.4646, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 480.479321, "high": 500.186477, "low": 466.402769, "close": 487.04837, "volume": 406300}, "trend_line": 568.424432, "activity_lines": {"activity_5": 494.555849, "activity_10": 501.03959, "activity_20": 521.896426, "activity_30": 541.839637}, "trend_signal": 0, "fair_value": 442.542191, "relative_strength": -22.606104, "rate_of_change": -1.0725273326085385, "market_dynamics": -1.024608, "expectation": {"probability": 56.4396, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 487.986804, "high": 502.063346, "low": 487.986804, "close": 490.802124, "volume": 185600}, "trend_line": 563.063802, "activity_lines": {"activity_5": 492.115922, "activity_10": 498.429034, "activity_20": 516.628405, "activity_30": 536.831746}, "trend_signal": 0, "fair_value": 443.416417, "relative_strength": -23.288927, "rate_of_change": -0.9430681895812695, "market_dynamics": -1.186625, "expectation": {"probability": 56.9956, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 491.74056, "high": 515.201431, "low": 485.171487, "close": 496.432709, "volume": 258000}, "trend_line": 558.198518, "activity_lines": {"activity_5": 491.677981, "activity_10": 496.961659, "activity_20": 512.447073, "activity_30": 532.532966}, "trend_signal": 0, "fair_value": 444.433235, "relative_strength": -24.272111, "rate_of_change": -0.8640733044316663, "market_dynamics": -1.181322, "expectation": {"probability": 57.6402, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 497.371149, "high": 502.063325, "low": 473.910277, "close": 499.248016, "volume": 327700}, "trend_line": 552.565635, "activity_lines": {"activity_5": 494.11791, "activity_10": 496.415657, "activity_20": 509.154189, "activity_30": 528.729708}, "trend_signal": 0, "fair_value": 445.450349, "relative_strength": -23.68217, "rate_of_change": -1.0091182291530183, "market_dynamics": -0.857813, "expectation": {"probability": 58.3938, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 493.617433, "high": 502.063324, "low": 488.925218, "close": 488.925262, "volume": 226900}, "trend_line": 548.373076, "activity_lines": {"activity_5": 493.304608, "activity_10": 494.419353, "activity_20": 505.502684, "activity_30": 524.623877}, "trend_signal": 0, "fair_value": 446.472291, "relative_strength": -22.433717, "rate_of_change": -0.7587440720956297, "market_dynamics": -0.686007, "expectation": {"probability": 57.2872, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 493.617403, "high": 493.617403, "low": 457.018401, "close": 467.341187, "volume": 332500}, "trend_line": 544.014837, "activity_lines": {"activity_5": 484.921238, "activity_10": 489.198233, "activity_20": 500.284611, "activity_30": 519.396013}, "trend_signal": 0, "fair_value": 447.397289, "relative_strength": -20.44344, "rate_of_change": -0.794758019812029, "market_dynamics": -0.423219, "expectation": {"probability": 57.3147, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 477.664018, "high": 487.986816, "low": 415.727203, "close": 415.727203, "volume": 573600}, "trend_line": 538.120725, "activity_lines": {"activity_5": 460.647019, "activity_10": 475.087564, "activity_20": 490.791107, "activity_30": 511.119392}, "trend_signal": 0, "fair_value": 447.991427, "relative_strength": -24.947965, "rate_of_change": -1.0834469207684612, "market_dynamics": -0.39488, "expectation": {"probability": 57.1351, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 394.143176, "high": 460.772152, "low": 361.297911, "close": 438.249664, "volume": 1143600}, "trend_line": 534.023402, "activity_lines": {"activity_5": 448.885282, "activity_10": 466.471011, "activity_20": 484.161551, "activity_30": 504.676097}, "trend_signal": 0, "fair_value": 448.641193, "relative_strength": -18.462345, "rate_of_change": -0.7614133427029707, "market_dynamics": -0.480483, "expectation": {"probability": 55.683, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 475.787157, "high": 475.787157, "low": 445.757166, "close": 456.079987, "volume": 382100}, "trend_line": 530.243532, "activity_lines": {"activity_5": 446.945856, "activity_10": 462.683145, "activity_20": 479.934121, "activity_30": 499.64749}, "trend_signal": 0, "fair_value": 449.464421, "relative_strength": -21.539871, "rate_of_change": -0.7078098049343675, "market_dynamics": -0.539761, "expectation": {"probability": 58.5343, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 451.387771, "high": 464.52589, "low": 431.680612, "close": 439.188141, "volume": 495700}, "trend_line": 524.300774, "activity_lines": {"activity_5": 442.253683, "activity_10": 456.660096, "activity_20": 474.728037, "activity_30": 493.772949}, "trend_signal": 0, "fair_value": 450.001873, "relative_strength": -24.597048, "rate_of_change": -1.1207601114123373, "market_dynamics": -0.592397, "expectation": {"probability": 57.0655, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 443.880315, "high": 475.787132, "low": 441.065007, "close": 469.218079, "volume": 343600}, "trend_line": 519.451309, "activity_lines": {"activity_5": 450.887297, "activity_10": 456.898971, "activity_20": 472.851165, "activity_30": 490.219226}, "trend_signal": 0, "fair_value": 450.643076, "relative_strength": -19.662589, "rate_of_change": -0.9249395080999839, "market_dynamics": -0.37659, "expectation": {"probability": 57.2505, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 502.063349, "high": 507.693966, "low": 461.71057, "close": 467.341187, "volume": 590500}, "trend_line": 514.816177, "activity_lines": {"activity_5": 458.770154, "activity_10": 457.12078, "activity_20": 471.108353, "activity_30": 486.857283}, "trend_signal": 0, "fair_value": 451.077003, "relative_strength": -14.649957, "rate_of_change": -0.8923130849209195, "market_dynamics": -0.227202, "expectation": {"probability": 56.6466, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 446.695611, "high": 497.371156, "low": 444.818739, "close": 493.617432, "volume": 328200}, "trend_line": 510.380069, "activity_lines": {"activity_5": 471.970828, "activity_10": 462.54665, "activity_20": 472.011041, "activity_30": 485.489622}, "trend_signal": 0, "fair_value": 451.833197, "relative_strength": -9.956578, "rate_of_change": -0.8616877631644522, "market_dynamics": 0.094503, "expectation": {"probability": 53.6957, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 492.678957, "high": 506.755526, "low": 471.094927, "close": 498.309601, "volume": 322300}, "trend_line": 505.977303, "activity_lines": {"activity_5": 483.044373, "activity_10": 468.87683, "activity_20": 473.481258, "activity_30": 484.710882}, "trend_signal": 0, "fair_value": 452.631302, "relative_strength": -11.427775, "rate_of_change": -0.8626445794849379, "market_dynamics": 0.457445, "expectation": {"probability": 54.1146, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 498.309574, "high": 498.309574, "low": 476.725574, "close": 481.417755, "volume": 267400}, "trend_line": 502.303643, "activity_lines": {"activity_5": 485.671995, "activity_10": 472.152826, "activity_20": 473.458915, "activity_30": 483.126395}, "trend_signal": 0, "fair_value": 453.403957, "relative_strength": -18.510117, "rate_of_change": -0.7260523304540369, "market_dynamics": 0.616873, "expectation": {"probability": 57.4517, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 464.525877, "high": 480.479309, "low": 458.895261, "close": 480.479309, "volume": 236400}, "trend_line": 498.260277, "activity_lines": {"activity_5": 485.171495, "activity_10": 475.394696, "activity_20": 473.566165, "activity_30": 481.718374}, "trend_signal": 0, "fair_value": 454.176513, "relative_strength": -15.633236, "rate_of_change": -0.8049644983363278, "market_dynamics": 0.719585, "expectation": {"probability": 57.1886, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 482.356191, "high": 484.233064, "low": 456.079996, "close": 457.018433, "volume": 258700}, "trend_line": 494.603987, "activity_lines": {"activity_5": 476.099953, "activity_10": 474.132077, "activity_20": 471.506077, "activity_30": 479.057609}, "trend_signal": 0, "fair_value": 454.798678, "relative_strength": -21.30504, "rate_of_change": -0.733811256641668, "market_dynamics": 0.559381, "expectation": {"probability": 56.3883, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 455.14156, "high": 462.649, "low": 446.695615, "close": 451.387787, "volume": 162400}, "trend_line": 490.113922, "activity_lines": {"activity_5": 465.839714, "activity_10": 471.094955, "activity_20": 469.079549, "activity_30": 476.269468}, "trend_signal": 0, "fair_value": 455.414332, "relative_strength": -20.557081, "rate_of_change": -0.90781011031357, "market_dynamics": 0.297641, "expectation": {"probability": 52.2482, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 452.326221, "high": 463.587454, "low": 420.419392, "close": 422.296265, "volume": 337500}, "trend_line": 484.577151, "activity_lines": {"activity_5": 448.69761, "activity_10": 462.529591, "activity_20": 464.23543, "activity_30": 471.894135}, "trend_signal": 0, "fair_value": 455.81392, "relative_strength": -23.088222, "rate_of_change": -1.1296906191536398, "market_dynamics": 0.03175, "expectation": {"probability": 51.0458, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 418.542506, "high": 447.634045, "low": 418.542506, "close": 436.372803, "volume": 299800}, "trend_line": 481.198779, "activity_lines": {"activity_5": 441.315241, "activity_10": 457.137846, "activity_20": 461.111778, "activity_30": 468.784177}, "trend_signal": 0, "fair_value": 456.37474, "relative_strength": -20.259498, "rate_of_change": -0.6971793847539487, "market_dynamics": -0.130932, "expectation": {"probability": 54.1031, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 443.880321, "high": 450.449373, "low": 435.434395, "close": 444.818756, "volume": 110600}, "trend_line": 478.195784, "activity_lines": {"activity_5": 439.751186, "activity_10": 453.332917, "activity_20": 459.015939, "activity_30": 466.437079}, "trend_signal": 0, "fair_value": 457.019283, "relative_strength": -21.138329, "rate_of_change": -0.6240653823437899, "market_dynamics": -0.12737, "expectation": {"probability": 54.9477, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 444.818725, "high": 462.649021, "low": 373.497575, "close": 389.450989, "volume": 916400}, "trend_line": 474.598444, "activity_lines": {"activity_5": 422.10858, "activity_10": 439.904745, "activity_20": 451.848072, "activity_30": 460.711608}, "trend_signal": 0, "fair_value": 457.119576, "relative_strength": -28.522204, "rate_of_change": -0.7522734663005793, "market_dynamics": -0.180961, "expectation": {"probability": 56.1741, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 394.143188, "high": 402.589115, "low": 382.881957, "close": 391.327881, "volume": 659900}, "trend_line": 470.3442, "activity_lines": {"activity_5": 409.5961, "activity_10": 428.234012, "activity_20": 445.341582, "activity_30": 455.339314}, "trend_signal": 0, "fair_value": 457.320649, "relative_strength": -26.525964, "rate_of_change": -0.8963881053095007, "market_dynamics": -0.258232, "expectation": {"probability": 54.363, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 394.143198, "high": 397.896935, "low": 382.881947, "close": 392.266327, "volume": 265700}, "trend_line": 465.996113, "activity_lines": {"activity_5": 401.400429, "activity_10": 418.593716, "activity_20": 439.424967, "activity_30": 450.302032}, "trend_signal": 0, "fair_value": 457.711148, "relative_strength": -25.25046, "rate_of_change": -0.9244478830609628, "market_dynamics": -0.507358, "expectation": {"probability": 54.9101, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 389.451028, "high": 398.835378, "low": 386.63568, "close": 389.450989, "volume": 245600}, "trend_line": 461.397775, "activity_lines": {"activity_5": 394.268309, "activity_10": 410.369599, "activity_20": 433.749661, "activity_30": 445.363636}, "trend_signal": 0, "fair_value": 458.059935, "relative_strength": -26.441774, "rate_of_change": -0.9867760420568049, "market_dynamics": -0.858592, "expectation": {"probability": 56.124, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 389.450997, "high": 398.83538, "low": 332.206393, "close": 346.282959, "volume": 1266600}, "trend_line": 456.455346, "activity_lines": {"activity_5": 375.874966, "activity_10": 395.968873, "activity_20": 424.436801, "activity_30": 437.936874}, "trend_signal": 0, "fair_value": 458.214835, "relative_strength": -34.148944, "rate_of_change": -1.0711861365174558, "market_dynamics": -1.009324, "expectation": {"probability": 56.2623, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 343.467651, "high": 348.159832, "low": 319.068277, "close": 331.267975, "volume": 1293100}, "trend_line": 451.074979, "activity_lines": {"activity_5": 359.045681, "activity_10": 381.278083, "activity_20": 414.27041, "activity_30": 429.86027}, "trend_signal": 0, "fair_value": 458.308984, "relative_strength": -34.814942, "rate_of_change": -1.1787280063973737, "market_dynamics": -1.092952, "expectation": {"probability": 56.2623, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 331.267976, "high": 340.652326, "low": 296.545841, "close": 314.376129, "volume": 2691900}, "trend_line": 444.036709, "activity_lines": {"activity_5": 340.464648, "activity_10": 365.80242, "activity_20": 402.897459, "activity_30": 421.040989}, "trend_signal": 0, "fair_value": 458.294852, "relative_strength": -39.674667, "rate_of_change": -1.5603326115767577, "market_dynamics": -1.076392, "expectation": {"probability": 56.124, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 312.499256, "high": 318.129873, "low": 309.683947, "close": 317.191437, "volume": 519400}, "trend_line": 437.874312, "activity_lines": {"activity_5": 327.952169, "activity_10": 353.329753, "activity_20": 392.382506, "activity_30": 412.857423}, "trend_signal": 0, "fair_value": 458.488095, "relative_strength": -37.635908, "rate_of_change": -1.3878125107895074, "market_dynamics": -1.10243, "expectation": {"probability": 55.117, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 319.068309, "high": 363.174784, "low": 314.376105, "close": 326.575775, "volume": 7117800}, "trend_line": 432.650351, "activity_lines": {"activity_5": 323.572795, "activity_10": 344.474326, "activity_20": 383.422674, "activity_30": 405.676872}, "trend_signal": 0, "fair_value": 458.78291, "relative_strength": -33.895265, "rate_of_change": -1.1930275096840974, "market_dynamics": -1.065268, "expectation": {"probability": 56.3102, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 324.698904, "high": 337.837017, "low": 315.314542, "close": 326.575775, "volume": 2604800}, "trend_line": 427.301265, "activity_lines": {"activity_5": 323.385101, "activity_10": 337.615208, "activity_20": 374.999092, "activity_30": 398.833351}, "trend_signal": 0, "fair_value": 459.089557, "relative_strength": -31.861745, "rate_of_change": -1.2363530938173213, "market_dynamics": -1.042808, "expectation": {"probability": 57.6749, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 328.452645, "high": 341.590761, "low": 326.575784, "close": 336.89859, "volume": 2842300}, "trend_line": 422.171147, "activity_lines": {"activity_5": 327.952159, "activity_10": 334.782839, "activity_20": 368.237883, "activity_30": 393.000921}, "trend_signal": 0, "fair_value": 459.633956, "relative_strength": -31.378774, "rate_of_change": -1.2005857272620013, "market_dynamics": -0.942469, "expectation": {"probability": 57.4692, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 340.652332, "high": 358.482607, "low": 338.775451, "close": 350.036682, "volume": 3860900}, "trend_line": 417.291279, "activity_lines": {"activity_5": 336.523205, "activity_10": 335.294711, "activity_20": 363.349077, "activity_30": 388.347084}, "trend_signal": 0, "fair_value": 459.960831, "relative_strength": -27.125493, "rate_of_change": -1.1558980367741816, "market_dynamics": -0.586002, "expectation": {"probability": 57.6007, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 350.036699, "high": 386.635716, "low": 349.098263, "close": 375.374481, "volume": 3755900}, "trend_line": 413.162161, "activity_lines": {"activity_5": 351.162815, "activity_10": 341.164205, "activity_20": 361.557112, "activity_30": 385.642775}, "trend_signal": 0, "fair_value": 460.461961, "relative_strength": -19.405016, "rate_of_change": -0.989504983160683, "market_dynamics": -0.255912, "expectation": {"probability": 58.8853, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 369.743856, "high": 381.005097, "low": 360.359482, "close": 367.866974, "volume": 2298400}, "trend_line": 409.126885, "activity_lines": {"activity_5": 359.421053, "activity_10": 345.975822, "activity_20": 359.635552, "activity_30": 382.720504}, "trend_signal": 0, "fair_value": 461.329121, "relative_strength": -20.875386, "rate_of_change": -0.976680921174679, "market_dynamics": 0.072421, "expectation": {"probability": 56.6426, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 352.852005, "high": 403.527538, "low": 343.467643, "close": 401.650665, "volume": 4604500}, "trend_line": 406.937201, "activity_lines": {"activity_5": 376.187775, "activity_10": 357.322365, "activity_20": 361.472204, "activity_30": 382.238168}, "trend_signal": 0, "fair_value": 462.353679, "relative_strength": -11.957022, "rate_of_change": -0.5352090220128164, "market_dynamics": 0.551436, "expectation": {"probability": 55.5375, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 394.143181, "high": 418.542522, "low": 368.805404, "close": 387.574127, "volume": 5202700}, "trend_line": 405.998765, "activity_lines": {"activity_5": 383.257324, "activity_10": 365.102852, "activity_20": 362.343609, "activity_30": 380.988937}, "trend_signal": 0, "fair_value": 463.258419, "relative_strength": -10.693918, "rate_of_change": -0.23060953820243732, "market_dynamics": 0.840677, "expectation": {"probability": 55.7214, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 389.45099, "high": 418.542543, "low": 383.820374, "close": 409.158173, "volume": 5349500}, "trend_line": 405.029049, "activity_lines": {"activity_5": 394.143186, "activity_10": 375.783963, "activity_20": 365.601323, "activity_30": 381.19277}, "trend_signal": 0, "fair_value": 464.396184, "relative_strength": -4.393937, "rate_of_change": -0.2388470319608005, "market_dynamics": 1.038399, "expectation": {"probability": 51.3846, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 412.911906, "high": 415.727214, "low": 376.312905, "close": 382.881958, "volume": 2046400}, "trend_line": 402.589114, "activity_lines": {"activity_5": 392.328878, "activity_10": 379.964271, "activity_20": 366.557635, "activity_30": 379.763925}, "trend_signal": 0, "fair_value": 465.122934, "relative_strength": -10.293948, "rate_of_change": -0.6024098780134635, "market_dynamics": 1.078575, "expectation": {"probability": 55.6899, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 389.450999, "high": 438.249665, "low": 384.758819, "close": 435.434357, "volume": 2673800}, "trend_line": 402.463988, "activity_lines": {"activity_5": 407.531537, "activity_10": 392.505186, "activity_20": 372.706624, "activity_30": 381.882973}, "trend_signal": 0, "fair_value": 466.210224, "relative_strength": 0.796426, "rate_of_change": -0.031080323746663193, "market_dynamics": 1.004126, "expectation": {"probability": 54.4614, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 441.064979, "high": 514.500018, "low": 441.064979, "close": 499.993439, "volume": 3831300}, "trend_line": 403.489834, "activity_lines": {"activity_5": 439.749398, "activity_10": 414.80487, "activity_20": 385.008566, "activity_30": 388.175196}, "trend_signal": 0, "fair_value": 467.652189, "relative_strength": 17.695047, "rate_of_change": 0.25489137676586393, "market_dynamics": 1.059479, "expectation": {"probability": 51.2729, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 494.190779, "high": 566.72367, "low": 493.223673, "close": 518.368408, "volume": 6005000}, "trend_line": 405.190741, "activity_lines": {"activity_5": 471.536064, "activity_10": 437.292409, "activity_20": 398.797768, "activity_30": 395.586717}, "trend_signal": 0, "fair_value": 469.235609, "relative_strength": 33.734709, "rate_of_change": 0.42154891069697414, "market_dynamics": 1.146997, "expectation": {"probability": 51.8535, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 464.210542, "high": 584.131592, "low": 458.40791, "close": 584.131592, "volume": 4555500}, "trend_line": 408.20788, "activity_lines": {"activity_5": 516.524172, "activity_10": 468.437439, "activity_20": 418.236238, "activity_30": 407.131288}, "trend_signal": 0, "fair_value": 471.246504, "relative_strength": 50.602151, "rate_of_change": 0.7446219014170381, "market_dynamics": 1.393542, "expectation": {"probability": 52.5033, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 580.263138, "high": 587.99998, "low": 502.894765, "close": 529.973694, "volume": 3236900}, "trend_line": 409.263349, "activity_lines": {"activity_5": 531.794753, "activity_10": 485.479308, "activity_20": 431.5987, "activity_30": 414.987147}, "trend_signal": 1, "fair_value": 473.075896, "relative_strength": 31.731374, "rate_of_change": 0.25856164266109133, "market_dynamics": 1.43981, "expectation": {"probability": 51.2571, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 533.842118, "high": 543.513171, "low": 498.059228, "close": 499.993439, "volume": 1225200}, "trend_line": 409.882539, "activity_lines": {"activity_5": 527.2658, "activity_10": 494.259326, "activity_20": 441.450151, "activity_30": 420.840701}, "trend_signal": 1, "fair_value": 474.677607, "relative_strength": 20.819409, "rate_of_change": 0.15129378223408987, "market_dynamics": 1.278568, "expectation": {"probability": 50.7364, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 502.894743, "high": 579.296066, "low": 495.157901, "close": 541.578979, "volume": 2406200}, "trend_line": 411.919195, "activity_lines": {"activity_5": 532.294755, "activity_10": 508.198052, "activity_20": 454.735736, "activity_30": 429.337245}, "trend_signal": 1, "fair_value": 476.374314, "relative_strength": 26.653705, "rate_of_change": 0.4968877193375621, "market_dynamics": 1.125599, "expectation": {"probability": 51.0005, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 546.414464, "high": 559.953938, "low": 518.368399, "close": 539.644714, "volume": 913400}, "trend_line": 414.673404, "activity_lines": {"activity_5": 533.906586, "activity_10": 519.240942, "activity_20": 466.907125, "activity_30": 437.577601}, "trend_signal": 1, "fair_value": 478.182868, "relative_strength": 23.816178, "rate_of_change": 0.6686284672895622, "market_dynamics": 0.96293, "expectation": {"probability": 50.7139, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 535.776297, "high": 560.92104, "low": 424.55922, "close": 438.098694, "volume": 2695000}, "trend_line": 414.230434, "activity_lines": {"activity_5": 500.251322, "activity_10": 509.056, "activity_20": 468.415194, "activity_30": 439.088911}, "trend_signal": 1, "fair_value": 479.352319, "relative_strength": 0.040553, "rate_of_change": -0.10682382707138906, "market_dynamics": 0.686862, "expectation": {"probability": 50.8739, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 422.624992, "high": 490.32237, "low": 421.657887, "close": 486.453949, "volume": 2420200}, "trend_line": 416.369024, "activity_lines": {"activity_5": 492.450004, "activity_10": 507.136731, "activity_20": 473.93937, "activity_30": 443.748492}, "trend_signal": 1, "fair_value": 480.71341, "relative_strength": 12.791955, "rate_of_change": 0.5162802692570923, "market_dynamics": 0.556308, "expectation": {"probability": 50.2688, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 491.289474, "high": 546.414477, "low": 443.901314, "close": 534.809204, "volume": 3694000}, "trend_line": 419.650237, "activity_lines": {"activity_5": 503.66842, "activity_10": 512.1262, "activity_20": 483.262797, "activity_30": 451.389794}, "trend_signal": 1, "fair_value": 482.266139, "relative_strength": 21.288799, "rate_of_change": 0.7880540604288515, "market_dynamics": 0.449989, "expectation": {"probability": 50.4021, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 538.67761, "high": 632.486845, "low": 532.874979, "close": 605.407898, "volume": 1838600}, "trend_line": 425.003208, "activity_lines": {"activity_5": 536.098684, "activity_10": 528.14498, "activity_20": 498.318321, "activity_30": 463.374159}, "trend_signal": 1, "fair_value": 484.07618, "relative_strength": 37.416081, "rate_of_change": 1.2755791676104709, "market_dynamics": 0.426251, "expectation": {"probability": 51.1926, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 600.572391, "high": 621.848684, "low": 571.559201, "close": 572.526306, "volume": 1204500}, "trend_line": 431.105719, "activity_lines": {"activity_5": 553.313155, "activity_10": 536.268661, "activity_20": 508.914493, "activity_30": 472.891778}, "trend_signal": 1, "fair_value": 485.734606, "relative_strength": 29.064314, "rate_of_change": 1.4358741028609012, "market_dynamics": 0.501585, "expectation": {"probability": 51.4445, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 585.098668, "high": 595.736825, "low": 542.546062, "close": 548.348694, "volume": 929600}, "trend_line": 436.339746, "activity_lines": {"activity_5": 560.276316, "activity_10": 539.011724, "activity_20": 516.085999, "activity_30": 480.455841}, "trend_signal": 1, "fair_value": 486.948139, "relative_strength": 21.451886, "rate_of_change": 1.2140936130796187, "market_dynamics": 0.467703, "expectation": {"probability": 50.4638, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 543.513148, "high": 580.263151, "low": 526.10526, "close": 533.842102, "volume": 918500}, "trend_line": 441.058939, "activity_lines": {"activity_5": 555.053947, "activity_10": 539.767823, "activity_20": 520.931581, "activity_30": 486.746316}, "trend_signal": 1, "fair_value": 488.127845, "relative_strength": 12.926911, "rate_of_change": 1.0815409421813293, "market_dynamics": 0.262272, "expectation": {"probability": 50.0925, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 534.809226, "high": 589.934217, "low": 532.875016, "close": 559.953979, "volume": 1060300}, "trend_line": 446.742372, "activity_lines": {"activity_5": 555.376326, "activity_10": 545.201202, "activity_20": 527.509401, "activity_30": 494.416964}, "trend_signal": 1, "fair_value": 489.45127, "relative_strength": 19.086209, "rate_of_change": 1.288588099560086, "market_dynamics": 0.025329, "expectation": {"probability": 50.131, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 569.625016, "high": 596.703944, "low": 563.822368, "close": 569.625, "volume": 751400}, "trend_line": 454.187106, "activity_lines": {"activity_5": 557.246061, "activity_10": 551.302756, "activity_20": 534.093571, "activity_30": 502.344875}, "trend_signal": 1, "fair_value": 491.037849, "relative_strength": 21.431576, "rate_of_change": 1.6664490468345456, "market_dynamics": -0.1284, "expectation": {"probability": 53.8161, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 566.723691, "high": 582.197395, "low": 555.118437, "close": 561.888184, "volume": 577400}, "trend_line": 461.874447, "activity_lines": {"activity_5": 558.922384, "activity_10": 555.487689, "activity_20": 539.141023, "activity_30": 509.293332}, "trend_signal": 1, "fair_value": 492.296758, "relative_strength": 18.664773, "rate_of_change": 1.6925493697304446, "market_dynamics": -0.250311, "expectation": {"probability": 53.1818, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 566.723668, "high": 602.506611, "low": 564.789458, "close": 596.703979, "volume": 503600}, "trend_line": 471.285375, "activity_lines": {"activity_5": 572.913179, "activity_10": 565.598339, "activity_20": 546.674198, "activity_30": 517.992011}, "trend_signal": 1, "fair_value": 493.843926, "relative_strength": 20.653409, "rate_of_change": 2.0375511269624345, "market_dynamics": -0.183904, "expectation": {"probability": 53.8793, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 597.671059, "high": 609.276322, "low": 575.427632, "close": 582.197388, "volume": 425400}, "trend_line": 480.118907, "activity_lines": {"activity_5": 578.844759, "activity_10": 570.187695, "activity_20": 551.932718, "activity_30": 525.147625}, "trend_signal": 1, "fair_value": 495.162024, "relative_strength": 19.097812, "rate_of_change": 1.8743488486142799, "market_dynamics": -0.146988, "expectation": {"probability": 53.1674, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 572.526297, "high": 597.671043, "low": 571.559191, "close": 590.901306, "volume": 437200}, "trend_line": 488.929758, "activity_lines": {"activity_5": 584.453959, "activity_10": 574.618792, "activity_20": 557.071062, "activity_30": 532.294877}, "trend_signal": 1, "fair_value": 496.139509, "relative_strength": 17.62231, "rate_of_change": 1.8351393522605046, "market_dynamics": -0.104815, "expectation": {"probability": 52.8602, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 588.967131, "high": 588.967131, "low": 529.973662, "close": 539.644714, "volume": 721500}, "trend_line": 496.032056, "activity_lines": {"activity_5": 570.914473, "activity_10": 568.710652, "activity_20": 556.587506, "activity_30": 535.566809}, "trend_signal": 1, "fair_value": 496.995505, "relative_strength": 3.485789, "rate_of_change": 1.452621339525834, "market_dynamics": -0.210181, "expectation": {"probability": 53.1532, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 546.414487, "high": 580.263172, "low": 533.842137, "close": 552.217102, "volume": 870000}, "trend_line": 503.209339, "activity_lines": {"activity_5": 563.564469, "activity_10": 566.284095, "activity_20": 557.112505, "activity_30": 539.191651}, "trend_signal": 1, "fair_value": 497.831512, "relative_strength": 7.48854, "rate_of_change": 1.4469393486133864, "market_dynamics": -0.233877, "expectation": {"probability": 52.848, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 554.151296, "high": 578.328954, "low": 536.743402, "close": 567.690796, "volume": 543400}, "trend_line": 510.464477, "activity_lines": {"activity_5": 562.017102, "activity_10": 567.040195, "activity_20": 558.950005, "activity_30": 543.351745}, "trend_signal": 1, "fair_value": 498.831791, "relative_strength": 10.078434, "rate_of_change": 1.4417733213015724, "market_dynamics": -0.287249, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 563.822401, "high": 576.39475, "low": 534.809201, "close": 535.776306, "volume": 452200}, "trend_line": 515.811204, "activity_lines": {"activity_5": 551.765784, "activity_10": 561.641987, "activity_20": 557.826319, "activity_30": 544.984766}, "trend_signal": 1, "fair_value": 499.787236, "relative_strength": 3.228589, "rate_of_change": 1.0474239131041407, "market_dynamics": -0.521815, "expectation": {"probability": 54.3049, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 538.677632, "high": 611.210546, "low": 526.10527, "close": 600.572388, "volume": 1158300}, "trend_line": 523.568051, "activity_lines": {"activity_5": 566.207898, "activity_10": 567.989716, "activity_20": 562.846058, "activity_30": 550.45323}, "trend_signal": 1, "fair_value": 500.92138, "relative_strength": 11.20518, "rate_of_change": 1.5038151439610827, "market_dynamics": -0.320738, "expectation": {"probability": 53.7155, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 590.901332, "high": 612.177648, "low": 580.263186, "close": 594.769714, "volume": 769400}, "trend_line": 530.005353, "activity_lines": {"activity_5": 578.071049, "activity_10": 572.543898, "activity_20": 566.834213, "activity_30": 555.046885}, "trend_signal": 1, "fair_value": 501.947329, "relative_strength": 9.452816, "rate_of_change": 1.2295062671805475, "market_dynamics": -0.30522, "expectation": {"probability": 53.4521, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 623.782878, "high": 628.618404, "low": 566.723694, "close": 573.493408, "volume": 494700}, "trend_line": 536.202662, "activity_lines": {"activity_5": 579.167098, "activity_10": 572.772483, "activity_20": 568.542764, "activity_30": 557.852566}, "trend_signal": 1, "fair_value": 502.659396, "relative_strength": 4.724906, "rate_of_change": 1.1692917750587357, "market_dynamics": -0.327407, "expectation": {"probability": 52.4, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 585.098668, "high": 617.013131, "low": 574.46051, "close": 588.0, "volume": 696700}, "trend_line": 542.164056, "activity_lines": {"activity_5": 583.680257, "activity_10": 575.427627, "activity_20": 571.471711, "activity_30": 561.19433}, "trend_signal": 1, "fair_value": 503.630116, "relative_strength": 6.33193, "rate_of_change": 1.111780008283496, "market_dynamics": -0.064917, "expectation": {"probability": 52.6004, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 581.230293, "high": 593.802615, "low": 529.006606, "close": 575.427612, "volume": 1173000}, "trend_line": 548.582245, "activity_lines": {"activity_5": 582.648673, "activity_10": 575.955136, "activity_20": 572.489472, "activity_30": 563.340366}, "trend_signal": 1, "fair_value": 504.484746, "relative_strength": -1.027535, "rate_of_change": 1.183809389237708, "market_dynamics": -0.106686, "expectation": {"probability": 52.0739, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 565.756573, "high": 617.013187, "low": 565.756573, "close": 595.736816, "volume": 491700}, "trend_line": 553.92566, "activity_lines": {"activity_5": 585.743404, "activity_10": 580.298314, "activity_20": 575.017759, "activity_30": 566.382596}, "trend_signal": 1, "fair_value": 505.179653, "relative_strength": 3.401937, "rate_of_change": 0.97404082044253, "market_dynamics": -0.160136, "expectation": {"probability": 51.6034, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 595.736874, "high": 625.717102, "low": 587.032926, "close": 616.046082, "volume": 495200}, "trend_line": 557.794082, "activity_lines": {"activity_5": 595.930261, "activity_10": 588.246168, "activity_20": 579.19013, "activity_30": 570.390366}, "trend_signal": 1, "fair_value": 506.164494, "relative_strength": 2.979838, "rate_of_change": 0.6983648311219252, "market_dynamics": -0.010527, "expectation": {"probability": 52.4895, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 635.388167, "high": 644.092115, "low": 606.375, "close": 606.375, "volume": 728400}, "trend_line": 560.727635, "activity_lines": {"activity_5": 601.475, "activity_10": 593.046528, "activity_20": 582.390788, "activity_30": 573.524618}, "trend_signal": 1, "fair_value": 507.264835, "relative_strength": -4.670242, "rate_of_change": 0.5259204238025531, "market_dynamics": -0.03684, "expectation": {"probability": 53.1124, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 606.375023, "high": 630.552619, "low": 587.032926, "close": 628.618408, "volume": 486600}, "trend_line": 562.210529, "activity_lines": {"activity_5": 612.242102, "activity_10": 600.906454, "activity_20": 587.548681, "activity_30": 577.904668}, "trend_signal": 1, "fair_value": 508.448598, "relative_strength": 2.820967, "rate_of_change": 0.26445887583193356, "market_dynamics": 0.125968, "expectation": {"probability": 49.6605, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 638.2895, "high": 665.368434, "low": 628.618446, "close": 639.256592, "volume": 716300}, "trend_line": 565.853292, "activity_lines": {"activity_5": 623.847371, "activity_10": 609.592821, "activity_20": 593.337498, "activity_30": 582.875382}, "trend_signal": 1, "fair_value": 509.197651, "relative_strength": 3.923947, "rate_of_change": 0.6479357486384001, "market_dynamics": 0.378437, "expectation": {"probability": 49.5442, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 629.58553, "high": 646.026319, "low": 538.677622, "close": 554.151306, "volume": 561400}, "trend_line": 567.658554, "activity_lines": {"activity_5": 602.828947, "activity_10": 600.92404, "activity_20": 590.519076, "activity_30": 582.120415}, "trend_signal": 1, "fair_value": 509.602318, "relative_strength": -6.840534, "rate_of_change": 0.3190335773464, "market_dynamics": 0.081154, "expectation": {"probability": 55.9296, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 550.282895, "high": 562.855289, "low": 530.940789, "close": 561.888184, "volume": 551800}, "trend_line": 568.335528, "activity_lines": {"activity_5": 587.161849, "activity_10": 594.505984, "activity_20": 588.465131, "activity_30": 581.748133}, "trend_signal": 1, "fair_value": 510.535818, "relative_strength": -8.731208, "rate_of_change": 0.1192572533664265, "market_dynamics": -0.183551, "expectation": {"probability": 57.2113, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 562.855257, "high": 569.625013, "low": 542.546059, "close": 561.888184, "volume": 732200}, "trend_line": 569.076977, "activity_lines": {"activity_5": 575.105278, "activity_10": 588.685773, "activity_20": 586.448028, "activity_30": 581.332176}, "trend_signal": 1, "fair_value": 511.439736, "relative_strength": -9.32726, "rate_of_change": 0.1304597308229695, "market_dynamics": -0.566914, "expectation": {"probability": 57.2009, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 556.085514, "high": 617.980253, "low": 551.250032, "close": 590.901306, "volume": 1048100}, "trend_line": 574.170397, "activity_lines": {"activity_5": 575.685535, "activity_10": 588.35168, "activity_20": 587.19408, "activity_30": 582.740197}, "trend_signal": 1, "fair_value": 512.565135, "relative_strength": -5.712995, "rate_of_change": 0.8950318157045954, "market_dynamics": -0.753482, "expectation": {"probability": 53.4269, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 600.572384, "high": 695.348697, "low": 596.703963, "close": 694.381592, "volume": 1838500}, "trend_line": 581.101318, "activity_lines": {"activity_5": 613.273694, "activity_10": 606.779433, "activity_20": 597.823029, "activity_30": 590.495758}, "trend_signal": 1, "fair_value": 514.572779, "relative_strength": 12.811938, "rate_of_change": 1.2071191820779315, "market_dynamics": -0.22243, "expectation": {"probability": 53.9541, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 694.381585, "high": 723.394766, "low": 678.907876, "close": 685.677612, "volume": 669200}, "trend_line": 586.130265, "activity_lines": {"activity_5": 644.285527, "activity_10": 621.461845, "activity_20": 607.088816, "activity_30": 597.242616}, "trend_signal": 1, "fair_value": 516.429965, "relative_strength": 7.718318, "rate_of_change": 0.8654165537445944, "market_dynamics": 0.325693, "expectation": {"probability": 51.12, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 700.184204, "high": 700.184204, "low": 653.763152, "close": 683.743408, "volume": 384600}, "trend_line": 588.741449, "activity_lines": {"activity_5": 665.884204, "activity_10": 634.157296, "activity_20": 615.719078, "activity_30": 603.540238}, "trend_signal": 1, "fair_value": 518.138672, "relative_strength": 7.364174, "rate_of_change": 0.4454955077264232, "market_dynamics": 0.832973, "expectation": {"probability": 50.5911, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 680.842121, "high": 694.381559, "low": 649.894752, "close": 685.677612, "volume": 448200}, "trend_line": 592.513159, "activity_lines": {"activity_5": 680.003935, "activity_10": 645.973561, "activity_20": 623.847366, "activity_30": 609.794184}, "trend_signal": 1, "fair_value": 519.842028, "relative_strength": 3.583796, "rate_of_change": 0.6406394532619334, "market_dynamics": 1.061997, "expectation": {"probability": 49.3793, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 695.348671, "high": 695.348671, "low": 647.960529, "close": 650.861816, "volume": 313200}, "trend_line": 595.930263, "activity_lines": {"activity_5": 674.265771, "activity_10": 650.017814, "activity_20": 628.024338, "activity_30": 613.558613}, "trend_signal": 1, "fair_value": 521.268957, "relative_strength": -5.822818, "rate_of_change": 0.5767136051066158, "market_dynamics": 0.853828, "expectation": {"probability": 50.8797, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 646.993431, "high": 646.993431, "low": 598.638155, "close": 607.342102, "volume": 337700}, "trend_line": 598.380263, "activity_lines": {"activity_5": 650.023669, "activity_10": 645.744967, "activity_20": 627.660522, "activity_30": 614.294861}, "trend_signal": 1, "fair_value": 522.505662, "relative_strength": -12.348111, "rate_of_change": 0.4111219302182083, "market_dynamics": 0.44935, "expectation": {"probability": 50.3766, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 597.671036, "high": 606.375003, "low": 574.460549, "close": 579.296082, "volume": 377000}, "trend_line": 599.025, "activity_lines": {"activity_5": 622.235527, "activity_10": 636.953107, "activity_20": 624.284867, "activity_30": 613.063623}, "trend_signal": 1, "fair_value": 523.444254, "relative_strength": -15.82803, "rate_of_change": 0.10774703643591996, "market_dynamics": -0.044543, "expectation": {"probability": 55.7355, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 578.328928, "high": 586.06577, "low": 546.414486, "close": 549.315796, "volume": 494400}, "trend_line": 598.348027, "activity_lines": {"activity_5": 591.546057, "activity_10": 622.253108, "activity_20": 618.155263, "activity_30": 609.856578}, "trend_signal": 0, "fair_value": 524.143333, "relative_strength": -21.6058, "rate_of_change": -0.11301247861107222, "market_dynamics": -0.607501, "expectation": {"probability": 59.8401, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 552.217125, "high": 585.098678, "low": 540.611858, "close": 546.41449, "volume": 294700}, "trend_line": 597.832237, "activity_lines": {"activity_5": 568.851327, "activity_10": 607.254188, "activity_20": 611.965791, "activity_30": 606.506027}, "trend_signal": 0, "fair_value": 524.57532, "relative_strength": -25.72344, "rate_of_change": -0.08620233989675011, "market_dynamics": -1.054769, "expectation": {"probability": 58.912, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 546.414483, "high": 564.789484, "low": 509.664461, "close": 516.434204, "volume": 582100}, "trend_line": 595.156578, "activity_lines": {"activity_5": 545.447376, "activity_10": 587.085647, "activity_20": 603.050001, "activity_30": 601.254541}, "trend_signal": 0, "fair_value": 525.075453, "relative_strength": -29.521929, "rate_of_change": -0.44756017397569614, "market_dynamics": -1.258188, "expectation": {"probability": 60.255, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 519.33552, "high": 529.006592, "low": 498.059204, "close": 515.467102, "volume": 276200}, "trend_line": 592.932235, "activity_lines": {"activity_5": 530.682898, "activity_10": 568.095216, "activity_20": 594.382895, "activity_30": 596.113285}, "trend_signal": 0, "fair_value": 525.882961, "relative_strength": -31.904143, "rate_of_change": -0.3737408074148811, "market_dynamics": -1.335173, "expectation": {"probability": 59.2552, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 505.796046, "high": 506.763151, "low": 462.276307, "close": 477.75, "volume": 669500}, "trend_line": 589.160524, "activity_lines": {"activity_5": 509.471053, "activity_10": 545.500121, "activity_20": 582.409211, "activity_30": 588.682173}, "trend_signal": 0, "fair_value": 526.324446, "relative_strength": -32.971509, "rate_of_change": -0.6361116460466991, "market_dynamics": -1.338195, "expectation": {"probability": 57.8804, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 462.276322, "high": 486.453941, "low": 447.769743, "close": 470.980255, "volume": 368400}, "trend_line": 586.871709, "activity_lines": {"activity_5": 492.772365, "activity_10": 525.454665, "activity_20": 570.352631, "activity_30": 581.057639}, "trend_signal": 0, "fair_value": 526.710702, "relative_strength": -31.547251, "rate_of_change": -0.3884875015828453, "market_dynamics": -1.328427, "expectation": {"probability": 56.5264, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 464.210523, "high": 488.388174, "low": 464.210523, "close": 467.111847, "volume": 205700}, "trend_line": 584.034867, "activity_lines": {"activity_5": 480.006578, "activity_10": 508.574284, "activity_20": 558.618421, "activity_30": 573.331197}, "trend_signal": 0, "fair_value": 527.066245, "relative_strength": -31.250704, "rate_of_change": -0.483383669121465, "market_dynamics": -1.364019, "expectation": {"probability": 55.1927, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 459.374992, "high": 463.243412, "low": 431.328939, "close": 441.0, "volume": 545600}, "trend_line": 579.811841, "activity_lines": {"activity_5": 463.823684, "activity_10": 490.920217, "activity_20": 545.060526, "activity_30": 564.103141}, "trend_signal": 0, "fair_value": 527.218904, "relative_strength": -34.579906, "rate_of_change": -0.723077719947156, "market_dynamics": -1.337585, "expectation": {"probability": 53.8789, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 433.0, "high": 460.0, "low": 415.0, "close": 438.0, "volume": 611400}, "trend_line": 576.552631, "activity_lines": {"activity_5": 451.669737, "activity_10": 476.536364, "activity_20": 532.110338, "activity_30": 554.95399}, "trend_signal": 0, "fair_value": 527.139339, "relative_strength": -34.006224, "rate_of_change": -0.5621151155483111, "market_dynamics": -1.304892, "expectation": {"probability": 52.5844, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 440.0, "high": 459.0, "low": 421.0, "close": 428.0, "volume": 469000}, "trend_line": 570.800218, "activity_lines": {"activity_5": 441.34693, "activity_10": 463.413277, "activity_20": 519.166134, "activity_30": 545.369949}, "trend_signal": 0, "fair_value": 526.960171, "relative_strength": -38.889753, "rate_of_change": -0.9977255658382465, "market_dynamics": -1.290051, "expectation": {"probability": 51.7385, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 424.0, "high": 458.0, "low": 422.0, "close": 445.0, "volume": 435900}, "trend_line": 565.807894, "activity_lines": {"activity_5": 440.007456, "activity_10": 456.131937, "activity_20": 508.441698, "activity_30": 537.253806}, "trend_signal": 0, "fair_value": 526.97281, "relative_strength": -37.400103, "rate_of_change": -0.8746184466243389, "market_dynamics": -1.246333, "expectation": {"probability": 49.6461, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 449.0, "high": 452.0, "low": 417.0, "close": 424.0, "volume": 344500}, "trend_line": 560.82478, "activity_lines": {"activity_5": 433.4, "activity_10": 446.929067, "activity_20": 496.273872, "activity_30": 528.104909}, "trend_signal": 0, "fair_value": 526.762085, "relative_strength": -40.948232, "rate_of_change": -0.8807077548479733, "market_dynamics": -1.321742, "expectation": {"probability": 51.6843, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 426.0, "high": 429.0, "low": 401.0, "close": 418.0, "volume": 302500}, "trend_line": 555.158114, "activity_lines": {"activity_5": 427.666667, "activity_10": 438.861005, "activity_20": 484.191228, "activity_30": 518.890407}, "trend_signal": 0, "fair_value": 526.506982, "relative_strength": -40.858699, "rate_of_change": -1.010416479813905, "market_dynamics": -1.419858, "expectation": {"probability": 51.0174, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 423.0, "high": 426.0, "low": 416.0, "close": 425.0, "volume": 74800}, "trend_line": 550.14386, "activity_lines": {"activity_5": 425.8, "activity_10": 433.855383, "activity_20": 473.59859, "activity_30": 510.49311}, "trend_signal": 0, "fair_value": 526.409165, "relative_strength": -42.224879, "rate_of_change": -0.9032118730772865, "market_dynamics": -1.449473, "expectation": {"probability": 48.9083, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 422.0, "high": 429.0, "low": 366.0, "close": 382.0, "volume": 478700}, "trend_line": 543.019299, "activity_lines": {"activity_5": 410.466667, "activity_10": 422.676435, "activity_20": 460.193484, "activity_30": 499.645119}, "trend_signal": 0, "fair_value": 525.11273, "relative_strength": -46.495102, "rate_of_change": -1.2950359929491844, "market_dynamics": -1.409743, "expectation": {"probability": 50.987, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 382.0, "high": 393.0, "low": 333.0, "close": 346.0, "volume": 900200}, "trend_line": 534.017763, "activity_lines": {"activity_5": 386.2, "activity_10": 406.692943, "activity_20": 444.80589, "activity_30": 486.934196}, "trend_signal": 0, "fair_value": 523.550028, "relative_strength": -52.413563, "rate_of_change": -1.657682520046143, "market_dynamics": -1.267436, "expectation": {"probability": 50.3566, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 352.0, "high": 357.0, "low": 327.0, "close": 334.0, "volume": 1272700}, "trend_line": 524.938597, "activity_lines": {"activity_5": 364.533333, "activity_10": 390.8, "activity_20": 429.883741, "activity_30": 474.029824}, "trend_signal": 0, "fair_value": 521.786155, "relative_strength": -55.459586, "rate_of_change": -1.700161797801469, "market_dynamics": -1.102486, "expectation": {"probability": 49.6251, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/352cab25-644f-4710-9369-e293d85dc84d/", "share_image": "https://sharemaestro.com/terminal/352cab25-644f-4710-9369-e293d85dc84d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}