{"ticker": {"uuid": "352cd2ae-ec05-4088-ac9c-4a96ff507130", "symbol": "7637", "name": "Hakudo Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Metal Fabrication", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7637 rose 54.96%, moving from 2,487.66 to 3,855.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 21.21 and has improved across the 12-week window. Market Dynamics is 1.19 on the latest week. Expectation is undecided at 51.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,855.00"}, {"label": "12-Week Change", "value": "54.96%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.57%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "21.21"}, {"label": "Market Dynamics", "value": "1.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3345.0, "high": 4010.0, "low": 3265.0, "close": 3855.0, "volume": 423800}, "trend_line": 2478.099382, "activity_lines": {"activity_5": 3308.466667, "activity_10": 2957.454545, "activity_20": 2743.343714, "activity_30": 2627.637012}, "trend_signal": 1, "fair_value": 2283.964192, "relative_strength": 21.213105, "rate_of_change": 2.3179069997319033, "market_dynamics": 1.193136, "expectation": {"probability": 51.5663, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2114.606725, "high": 2146.167733, "low": 2076.733119, "close": 2101.080566, "volume": 122900}, "trend_line": 2252.257511, "activity_lines": {"activity_5": 2120.438037, "activity_10": 2211.81551, "activity_20": 2260.138495, "activity_30": 2261.98947}, "trend_signal": 0, "fair_value": 1873.592032, "relative_strength": -18.196041, "rate_of_change": -0.15121123735595854, "market_dynamics": -0.923504, "expectation": {"probability": 59.8975, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2105.589499, "high": 2169.613813, "low": 2092.063229, "close": 2155.185791, "volume": 147900}, "trend_line": 2252.359644, "activity_lines": {"activity_5": 2117.793001, "activity_10": 2192.075399, "activity_20": 2248.33989, "activity_30": 2255.726778}, "trend_signal": 0, "fair_value": 1880.163317, "relative_strength": -19.396565, "rate_of_change": 0.004534694612028393, "market_dynamics": -0.981239, "expectation": {"probability": 60.5545, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2155.185415, "high": 2158.792315, "low": 2110.999853, "close": 2124.526123, "volume": 95600}, "trend_line": 2246.812516, "activity_lines": {"activity_5": 2121.46014, "activity_10": 2169.236515, "activity_20": 2234.385657, "activity_30": 2247.479454}, "trend_signal": 0, "fair_value": 1886.512061, "relative_strength": -18.087673, "rate_of_change": -0.24628074005752149, "market_dynamics": -0.938625, "expectation": {"probability": 60.5921, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2111.901683, "high": 2152.480197, "low": 2092.063153, "close": 2110.0979, "volume": 119800}, "trend_line": 2244.321224, "activity_lines": {"activity_5": 2120.377995, "activity_10": 2147.791211, "activity_20": 2219.580287, "activity_30": 2238.659157}, "trend_signal": 0, "fair_value": 1892.757917, "relative_strength": -19.370565, "rate_of_change": -0.11088116975756412, "market_dynamics": -0.915368, "expectation": {"probability": 59.5731, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2119.115374, "high": 2137.150399, "low": 2054.189169, "close": 2068.617188, "volume": 199500}, "trend_line": 2241.154582, "activity_lines": {"activity_5": 2104.567204, "activity_10": 2123.70621, "activity_20": 2201.542371, "activity_30": 2227.323412}, "trend_signal": 0, "fair_value": 1898.977085, "relative_strength": -18.75612, "rate_of_change": -0.1410957560859249, "market_dynamics": -0.857786, "expectation": {"probability": 57.9757, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2068.617297, "high": 2077.634809, "low": 2027.136625, "close": 2045.171875, "volume": 222300}, "trend_line": 2236.675928, "activity_lines": {"activity_5": 2082.323991, "activity_10": 2101.080451, "activity_20": 2182.224986, "activity_30": 2214.679367}, "trend_signal": 0, "fair_value": 1904.796348, "relative_strength": -19.417009, "rate_of_change": -0.19983690710005678, "market_dynamics": -0.849312, "expectation": {"probability": 56.8467, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2046.073691, "high": 2104.687539, "low": 2038.859681, "close": 2096.571777, "volume": 193700}, "trend_line": 2235.531616, "activity_lines": {"activity_5": 2080.941325, "activity_10": 2094.65344, "activity_20": 2168.994208, "activity_30": 2205.640389}, "trend_signal": 0, "fair_value": 1910.731887, "relative_strength": -16.943619, "rate_of_change": -0.05116127847019507, "market_dynamics": -0.797836, "expectation": {"probability": 57.4406, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2115.508372, "high": 2142.560937, "low": 2101.080352, "close": 2139.855957, "volume": 98400}, "trend_line": 2234.209098, "activity_lines": {"activity_5": 2097.89432, "activity_10": 2101.670734, "activity_20": 2161.080763, "activity_30": 2199.467766}, "trend_signal": 0, "fair_value": 1917.485719, "relative_strength": -16.167351, "rate_of_change": -0.05915899334793394, "market_dynamics": -0.796652, "expectation": {"probability": 58.0719, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2147.971341, "high": 2149.774844, "low": 2058.697819, "close": 2074.027588, "volume": 126100}, "trend_line": 2231.605957, "activity_lines": {"activity_5": 2091.882536, "activity_10": 2096.456907, "activity_20": 2147.899494, "activity_30": 2189.133475}, "trend_signal": 0, "fair_value": 1924.025584, "relative_strength": -17.009094, "rate_of_change": -0.11651286364959543, "market_dynamics": -0.828267, "expectation": {"probability": 56.851, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2057.796204, "high": 2101.982145, "low": 2005.494825, "close": 2032.547363, "volume": 135700}, "trend_line": 2224.525456, "activity_lines": {"activity_5": 2074.448698, "activity_10": 2084.111115, "activity_20": 2131.611173, "activity_30": 2176.290985}, "trend_signal": 0, "fair_value": 1930.26835, "relative_strength": -19.037118, "rate_of_change": -0.317282761223619, "market_dynamics": -0.916267, "expectation": {"probability": 55.9763, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2028.940599, "high": 2028.940599, "low": 1985.65643, "close": 2019.020996, "volume": 176200}, "trend_line": 2214.901514, "activity_lines": {"activity_5": 2054.910726, "activity_10": 2070.338894, "activity_20": 2115.117704, "activity_30": 2163.032633}, "trend_signal": 0, "fair_value": 1937.012042, "relative_strength": -16.644537, "rate_of_change": -0.43262898943421735, "market_dynamics": -1.011518, "expectation": {"probability": 55.1282, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2027.137053, "high": 2091.161133, "low": 2022.628296, "close": 2064.108398, "volume": 104500}, "trend_line": 2206.515218, "activity_lines": {"activity_5": 2052.14528, "activity_10": 2066.256374, "activity_20": 2104.541425, "activity_30": 2153.304045}, "trend_signal": 0, "fair_value": 1944.179963, "relative_strength": -14.888032, "rate_of_change": -0.3786306500307954, "market_dynamics": -0.903259, "expectation": {"probability": 57.3537, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2092.063277, "high": 2155.185478, "low": 2075.831362, "close": 2152.480225, "volume": 125000}, "trend_line": 2203.786165, "activity_lines": {"activity_5": 2081.001335, "activity_10": 2079.897412, "activity_20": 2103.463613, "activity_30": 2149.817916}, "trend_signal": 0, "fair_value": 1951.675157, "relative_strength": -13.87895, "rate_of_change": -0.12368158523165108, "market_dynamics": -0.56577, "expectation": {"probability": 57.3304, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2153.382071, "high": 2181.3364, "low": 2127.231338, "close": 2132.641846, "volume": 137300}, "trend_line": 2199.511646, "activity_lines": {"activity_5": 2102.402979, "activity_10": 2089.423216, "activity_20": 2101.41536, "activity_30": 2145.22796}, "trend_signal": 0, "fair_value": 1958.975577, "relative_strength": -14.067628, "rate_of_change": -0.19396251178480625, "market_dynamics": -0.168425, "expectation": {"probability": 55.049, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2135.346888, "high": 2184.041471, "low": 2128.132878, "close": 2179.532715, "volume": 106700}, "trend_line": 2196.534904, "activity_lines": {"activity_5": 2135.527295, "activity_10": 2107.064742, "activity_20": 2105.009475, "activity_30": 2143.938997}, "trend_signal": 0, "fair_value": 1966.311365, "relative_strength": -14.270981, "rate_of_change": -0.13533649641788853, "market_dynamics": 0.24472, "expectation": {"probability": 53.5519, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2175.024051, "high": 2207.487148, "low": 2147.971572, "close": 2153.38208, "volume": 150900}, "trend_line": 2191.802262, "activity_lines": {"activity_5": 2150.13571, "activity_10": 2117.934961, "activity_20": 2107.08351, "activity_30": 2141.154944}, "trend_signal": 0, "fair_value": 1973.437919, "relative_strength": -12.018884, "rate_of_change": -0.2154594489430404, "market_dynamics": 0.495666, "expectation": {"probability": 55.1538, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2164.203272, "high": 2164.203272, "low": 2071.880732, "close": 2077.371582, "volume": 231500}, "trend_line": 2182.797046, "activity_lines": {"activity_5": 2130.449886, "activity_10": 2113.017631, "activity_20": 2103.198078, "activity_30": 2133.772319}, "trend_signal": 0, "fair_value": 1979.702805, "relative_strength": -13.377443, "rate_of_change": -0.41085896096223745, "market_dynamics": 0.548654, "expectation": {"probability": 54.3906, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2077.371475, "high": 2113.97714, "low": 1931.864252, "close": 1996.839111, "volume": 222400}, "trend_line": 2171.019002, "activity_lines": {"activity_5": 2083.035693, "activity_10": 2093.807129, "activity_20": 2093.194293, "activity_30": 2121.775033}, "trend_signal": 0, "fair_value": 1985.415055, "relative_strength": -14.110881, "rate_of_change": -0.5395849339994083, "market_dynamics": 0.465157, "expectation": {"probability": 53.5079, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1999.584669, "high": 2040.76594, "low": 1986.772719, "close": 1993.178711, "volume": 118100}, "trend_line": 2162.419922, "activity_lines": {"activity_5": 2044.777441, "activity_10": 2076.531405, "activity_20": 2083.454226, "activity_30": 2110.301466}, "trend_signal": 0, "fair_value": 1991.202646, "relative_strength": -17.41971, "rate_of_change": -0.39608497171504525, "market_dynamics": 0.227797, "expectation": {"probability": 52.7893, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1982.196763, "high": 2000.499561, "low": 1965.724214, "close": 1991.348145, "volume": 95700}, "trend_line": 2153.46508, "activity_lines": {"activity_5": 2015.206543, "activity_10": 2060.392831, "activity_20": 2074.032167, "activity_30": 2099.264577}, "trend_signal": 0, "fair_value": 1996.983702, "relative_strength": -14.382291, "rate_of_change": -0.4141120745742047, "market_dynamics": -0.053139, "expectation": {"probability": 53.8854, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1972.13032, "high": 1982.19698, "low": 1907.155394, "close": 1971.21521, "volume": 158200}, "trend_line": 2140.509485, "activity_lines": {"activity_5": 1991.470304, "activity_10": 2041.3428, "activity_20": 2063.159397, "activity_30": 2087.506521}, "trend_signal": 0, "fair_value": 2002.76571, "relative_strength": -14.156075, "rate_of_change": -0.6016162100942869, "market_dynamics": -0.302281, "expectation": {"probability": 53.8168, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1949.25194, "high": 2001.414791, "low": 1931.864248, "close": 1984.0271, "volume": 210900}, "trend_line": 2130.265393, "activity_lines": {"activity_5": 1984.149154, "activity_10": 2025.4914, "activity_20": 2054.125213, "activity_30": 2077.410883}, "trend_signal": 0, "fair_value": 2008.676648, "relative_strength": -15.822402, "rate_of_change": -0.4785819484467227, "market_dynamics": -0.380546, "expectation": {"probability": 52.3522, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1979.451448, "high": 2030.699341, "low": 1976.705983, "close": 2030.699341, "volume": 154500}, "trend_line": 2119.773527, "activity_lines": {"activity_5": 1998.608382, "activity_10": 2019.581885, "activity_20": 2050.351046, "activity_30": 2070.987267}, "trend_signal": 0, "fair_value": 2014.756759, "relative_strength": -15.132405, "rate_of_change": -0.4925145023937541, "market_dynamics": -0.3084, "expectation": {"probability": 51.4226, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2039.850664, "high": 2064.559799, "low": 2033.444979, "close": 2059.068848, "volume": 64800}, "trend_line": 2109.085099, "activity_lines": {"activity_5": 2020.266765, "activity_10": 2021.04466, "activity_20": 2049.725531, "activity_30": 2067.070836}, "trend_signal": 0, "fair_value": 2020.795113, "relative_strength": -16.205628, "rate_of_change": -0.5042249968621262, "market_dynamics": -0.20381, "expectation": {"probability": 51.7025, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2059.068987, "high": 2092.929172, "low": 2042.596199, "close": 2080.117188, "volume": 67900}, "trend_line": 2098.978052, "activity_lines": {"activity_5": 2044.548584, "activity_10": 2027.672097, "activity_20": 2051.347616, "activity_30": 2065.201939}, "trend_signal": 0, "fair_value": 2026.625173, "relative_strength": -15.023116, "rate_of_change": -0.47921475547819825, "market_dynamics": -0.072212, "expectation": {"probability": 52.9106, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2080.117329, "high": 2107.571428, "low": 2072.796144, "close": 2091.098877, "volume": 59900}, "trend_line": 2087.944548, "activity_lines": {"activity_5": 2066.573031, "activity_10": 2038.10376, "activity_20": 2053.960813, "activity_30": 2064.693605}, "trend_signal": 0, "fair_value": 2032.614033, "relative_strength": -13.711618, "rate_of_change": -0.5256607609349121, "market_dynamics": 0.026865, "expectation": {"probability": 53.6045, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2095.674636, "high": 2098.420061, "low": 1956.573012, "close": 1962.979004, "volume": 121200}, "trend_line": 2073.271623, "activity_lines": {"activity_5": 2037.898609, "activity_10": 2026.373322, "activity_20": 2044.153418, "activity_30": 2056.631312}, "trend_signal": 0, "fair_value": 2037.516398, "relative_strength": -15.806266, "rate_of_change": -0.7027449562324224, "market_dynamics": -0.123829, "expectation": {"probability": 55.1235, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1987.687917, "high": 2000.49986, "low": 1926.373224, "close": 1974.875732, "volume": 147600}, "trend_line": 2068.253215, "activity_lines": {"activity_5": 2014.592969, "activity_10": 2018.885791, "activity_20": 2036.115201, "activity_30": 2050.28319}, "trend_signal": 0, "fair_value": 2042.489823, "relative_strength": -16.56988, "rate_of_change": -0.24205260634100273, "market_dynamics": -0.221521, "expectation": {"probability": 53.373, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1953.827529, "high": 2081.947379, "low": 1953.827529, "close": 2070.050537, "volume": 102400}, "trend_line": 2067.369173, "activity_lines": {"activity_5": 2026.733838, "activity_10": 2029.102104, "activity_20": 2037.926871, "activity_30": 2050.399146}, "trend_signal": 0, "fair_value": 2048.062942, "relative_strength": -12.632214, "rate_of_change": -0.04274341234374128, "market_dynamics": -0.234737, "expectation": {"probability": 52.7647, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2086.523096, "high": 2132.280093, "low": 2040.766011, "close": 2129.534668, "volume": 90900}, "trend_line": 2068.708415, "activity_lines": {"activity_5": 2057.970638, "activity_10": 2048.736044, "activity_20": 2045.422634, "activity_30": 2054.409823}, "trend_signal": 0, "fair_value": 2054.168179, "relative_strength": -10.434734, "rate_of_change": 0.0647800120796332, "market_dynamics": -0.068521, "expectation": {"probability": 53.1861, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2148.752766, "high": 2185.358745, "low": 2120.383372, "close": 2167.055908, "volume": 33500}, "trend_line": 2070.907593, "activity_lines": {"activity_5": 2098.420019, "activity_10": 2072.679545, "activity_20": 2056.030005, "activity_30": 2060.754822}, "trend_signal": 0, "fair_value": 2060.529536, "relative_strength": -8.174087, "rate_of_change": 0.1063068136646917, "market_dynamics": 0.418746, "expectation": {"probability": 53.5844, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2168.886243, "high": 2223.794468, "low": 2166.140818, "close": 2186.273682, "volume": 78200}, "trend_line": 2071.943856, "activity_lines": {"activity_5": 2140.211523, "activity_10": 2096.556448, "activity_20": 2067.762712, "activity_30": 2068.197796}, "trend_signal": 0, "fair_value": 2066.92568, "relative_strength": -12.504602, "rate_of_change": 0.050039074824134985, "market_dynamics": 0.885496, "expectation": {"probability": 53.8804, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2191.764355, "high": 2205.491736, "low": 2167.05578, "close": 2179.867432, "volume": 104200}, "trend_line": 2073.788566, "activity_lines": {"activity_5": 2164.981299, "activity_10": 2115.591366, "activity_20": 2078.30356, "activity_30": 2075.160607}, "trend_signal": 1, "fair_value": 2073.639578, "relative_strength": -13.071851, "rate_of_change": 0.08903281788540438, "market_dynamics": 1.205409, "expectation": {"probability": 53.1263, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2179.867653, "high": 2278.702873, "low": 2179.867653, "close": 2226.539795, "volume": 132600}, "trend_line": 2077.669963, "activity_lines": {"activity_5": 2191.642416, "activity_10": 2140.400022, "activity_20": 2093.15898, "activity_30": 2085.015525}, "trend_signal": 1, "fair_value": 2080.600654, "relative_strength": -10.131208, "rate_of_change": 0.1871645481914404, "market_dynamics": 1.380822, "expectation": {"probability": 54.4859, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2231.115045, "high": 2268.636577, "low": 2225.624706, "close": 2244.842529, "volume": 55000}, "trend_line": 2083.544141, "activity_lines": {"activity_5": 2213.971826, "activity_10": 2165.491522, "activity_20": 2109.310384, "activity_30": 2095.800852}, "trend_signal": 1, "fair_value": 2087.424243, "relative_strength": -9.933929, "rate_of_change": 0.2827291198606999, "market_dynamics": 1.370081, "expectation": {"probability": 54.6721, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2271.381951, "high": 2271.381951, "low": 2193.594727, "close": 2193.594727, "volume": 109200}, "trend_line": 2088.491569, "activity_lines": {"activity_5": 2211.531445, "activity_10": 2178.270233, "activity_20": 2120.270046, "activity_30": 2102.90089}, "trend_signal": 1, "fair_value": 2093.94532, "relative_strength": -13.214909, "rate_of_change": 0.23745251673071927, "market_dynamics": 1.329138, "expectation": {"probability": 53.537, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2182.613069, "high": 2262.230401, "low": 2172.546509, "close": 2217.388428, "volume": 122700}, "trend_line": 2092.518791, "activity_lines": {"activity_5": 2215.253044, "activity_10": 2193.51151, "activity_20": 2133.304287, "activity_30": 2111.216816}, "trend_signal": 1, "fair_value": 2101.086949, "relative_strength": -15.306505, "rate_of_change": 0.19282921989139068, "market_dynamics": 1.299712, "expectation": {"probability": 55.533, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2226.539953, "high": 2424.210809, "low": 2226.539953, "close": 2394.92627, "volume": 159100}, "trend_line": 2101.021135, "activity_lines": {"activity_5": 2276.079606, "activity_10": 2236.40677, "activity_20": 2162.580146, "activity_30": 2130.726976}, "trend_signal": 1, "fair_value": 2109.330239, "relative_strength": -9.383247, "rate_of_change": 0.4063210345622169, "market_dynamics": 1.391627, "expectation": {"probability": 55.5149, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2388.519654, "high": 2443.428272, "low": 2340.932553, "close": 2343.677979, "volume": 267300}, "trend_line": 2110.009481, "activity_lines": {"activity_5": 2305.486149, "activity_10": 2262.346875, "activity_20": 2185.079562, "activity_30": 2146.382257}, "trend_signal": 1, "fair_value": 2116.886194, "relative_strength": -12.496114, "rate_of_change": 0.4278084522933699, "market_dynamics": 1.541228, "expectation": {"probability": 53.6991, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2343.677809, "high": 2415.974141, "low": 2310.732709, "close": 2407.737793, "volume": 120500}, "trend_line": 2122.515829, "activity_lines": {"activity_5": 2348.436752, "activity_10": 2294.959175, "activity_20": 2212.010869, "activity_30": 2165.590535}, "trend_signal": 1, "fair_value": 2124.285955, "relative_strength": -9.006242, "rate_of_change": 0.5927152514060143, "market_dynamics": 1.62747, "expectation": {"probability": 54.5859, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2366.556201, "high": 2406.822779, "low": 2338.187059, "close": 2388.519775, "volume": 73100}, "trend_line": 2134.832455, "activity_lines": {"activity_5": 2374.121663, "activity_10": 2319.019052, "activity_20": 2235.129081, "activity_30": 2182.75208}, "trend_signal": 1, "fair_value": 2131.276508, "relative_strength": -6.889468, "rate_of_change": 0.5802842943132779, "market_dynamics": 1.700765, "expectation": {"probability": 52.9897, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2410.483307, "high": 2506.573176, "low": 2393.09548, "close": 2482.779297, "volume": 114900}, "trend_line": 2148.788151, "activity_lines": {"activity_5": 2418.231413, "activity_10": 2356.190408, "activity_20": 2265.237225, "activity_30": 2205.200263}, "trend_signal": 1, "fair_value": 2138.522869, "relative_strength": -7.793611, "rate_of_change": 0.6537138765767915, "market_dynamics": 1.690478, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2453.494889, "high": 2465.391731, "low": 2327.789915, "close": 2371.552246, "volume": 271400}, "trend_line": 2156.090552, "activity_lines": {"activity_5": 2407.572754, "activity_10": 2367.747652, "activity_20": 2282.377307, "activity_30": 2219.57214}, "trend_signal": 1, "fair_value": 2144.196381, "relative_strength": -10.125186, "rate_of_change": 0.33983810812627274, "market_dynamics": 1.68023, "expectation": {"probability": 52.115, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2351.067671, "high": 2357.585625, "low": 2243.989512, "close": 2337.101074, "volume": 125100}, "trend_line": 2162.905859, "activity_lines": {"activity_5": 2386.988639, "activity_10": 2369.555868, "activity_20": 2294.613215, "activity_30": 2231.250238}, "trend_signal": 1, "fair_value": 2149.851224, "relative_strength": -7.668436, "rate_of_change": 0.3160955829836523, "market_dynamics": 1.516005, "expectation": {"probability": 52.115, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2348.274502, "high": 2522.393066, "low": 2347.343386, "close": 2522.393066, "volume": 138500}, "trend_line": 2174.334538, "activity_lines": {"activity_5": 2428.606982, "activity_10": 2403.043333, "activity_20": 2323.172017, "activity_30": 2254.442961}, "trend_signal": 1, "fair_value": 2156.959855, "relative_strength": -1.146513, "rate_of_change": 0.5283946572359857, "market_dynamics": 1.517379, "expectation": {"probability": 53.2129, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2503.770539, "high": 2554.050795, "low": 2420.901446, "close": 2481.423828, "volume": 136300}, "trend_line": 2185.269263, "activity_lines": {"activity_5": 2448.925228, "activity_10": 2424.035471, "activity_20": 2345.722911, "activity_30": 2274.255174}, "trend_signal": 1, "fair_value": 2163.843107, "relative_strength": 4.197094, "rate_of_change": 0.5028998440165545, "market_dynamics": 1.393206, "expectation": {"probability": 55.8956, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2481.423413, "high": 2565.224292, "low": 2481.423413, "close": 2563.362061, "volume": 92700}, "trend_line": 2201.468945, "activity_lines": {"activity_5": 2490.362614, "activity_10": 2454.692214, "activity_20": 2374.218756, "activity_30": 2298.648257}, "trend_signal": 1, "fair_value": 2171.342048, "relative_strength": 5.654371, "rate_of_change": 0.7413128566939413, "market_dynamics": 1.304974, "expectation": {"probability": 53.4366, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2563.361941, "high": 2643.437904, "low": 2563.361941, "close": 2576.397705, "volume": 57800}, "trend_line": 2220.787565, "activity_lines": {"activity_5": 2530.773031, "activity_10": 2481.428644, "activity_20": 2401.097124, "activity_30": 2322.83721}, "trend_signal": 1, "fair_value": 2178.381875, "relative_strength": 5.854148, "rate_of_change": 0.8775331600237499, "market_dynamics": 1.408684, "expectation": {"probability": 53.543, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2576.397705, "high": 2596.882255, "low": 2485.148227, "close": 2500.045898, "volume": 32800}, "trend_line": 2237.683138, "activity_lines": {"activity_5": 2532.076481, "activity_10": 2490.983447, "activity_20": 2417.839501, "activity_30": 2340.853876}, "trend_signal": 1, "fair_value": 2185.26213, "relative_strength": 3.246667, "rate_of_change": 0.7607919490489305, "market_dynamics": 1.20912, "expectation": {"probability": 56.9848, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2495.390299, "high": 2681.613806, "low": 2495.390299, "close": 2596.88208, "volume": 123500}, "trend_line": 2257.867603, "activity_lines": {"activity_5": 2554.79567, "activity_10": 2515.301775, "activity_20": 2441.756774, "activity_30": 2364.028002}, "trend_signal": 1, "fair_value": 2191.970396, "relative_strength": 5.767614, "rate_of_change": 0.9020251642080469, "market_dynamics": 1.209969, "expectation": {"probability": 53.6353, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2596.882128, "high": 2751.447384, "low": 2596.882128, "close": 2669.509033, "volume": 78000}, "trend_line": 2281.144063, "activity_lines": {"activity_5": 2596.75791, "activity_10": 2549.386017, "activity_20": 2470.365437, "activity_30": 2390.585513}, "trend_signal": 1, "fair_value": 2199.447482, "relative_strength": 9.081258, "rate_of_change": 1.0309045565414423, "market_dynamics": 1.198651, "expectation": {"probability": 54.6683, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2666.71579, "high": 2784.036504, "low": 2635.057851, "close": 2701.166992, "volume": 61200}, "trend_line": 2305.048726, "activity_lines": {"activity_5": 2636.733789, "activity_10": 2584.117356, "activity_20": 2499.596509, "activity_30": 2417.683767}, "trend_signal": 1, "fair_value": 2206.840202, "relative_strength": 10.697324, "rate_of_change": 1.0479243020084434, "market_dynamics": 1.187688, "expectation": {"probability": 54.8669, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2701.167203, "high": 2716.996173, "low": 2573.60415, "close": 2619.229004, "volume": 49600}, "trend_line": 2324.666382, "activity_lines": {"activity_5": 2640.21001, "activity_10": 2599.980193, "activity_20": 2518.57209, "activity_30": 2437.953462}, "trend_signal": 1, "fair_value": 2213.707679, "relative_strength": 6.711644, "rate_of_change": 0.8510733755308866, "market_dynamics": 1.179386, "expectation": {"probability": 58.05, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2607.124405, "high": 2691.856107, "low": 2572.672966, "close": 2656.473389, "volume": 51800}, "trend_line": 2344.579867, "activity_lines": {"activity_5": 2653.245606, "activity_10": 2618.111523, "activity_20": 2539.002558, "activity_30": 2459.360366}, "trend_signal": 1, "fair_value": 2219.489136, "relative_strength": 7.7179, "rate_of_change": 0.8566168958346488, "market_dynamics": 1.009536, "expectation": {"probability": 54.7581, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2634.126913, "high": 2732.82514, "low": 2634.126913, "close": 2676.958008, "volume": 61600}, "trend_line": 2364.474561, "activity_lines": {"activity_5": 2662.680908, "activity_10": 2634.16056, "activity_20": 2559.336639, "activity_30": 2480.804117}, "trend_signal": 1, "fair_value": 2225.18377, "relative_strength": 9.011797, "rate_of_change": 0.848539829246946, "market_dynamics": 0.863144, "expectation": {"probability": 54.6683, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2681.613806, "high": 2709.546938, "low": 2608.055649, "close": 2666.71582, "volume": 59400}, "trend_line": 2383.661792, "activity_lines": {"activity_5": 2663.363753, "activity_10": 2645.537109, "activity_20": 2576.63758, "activity_30": 2500.303553}, "trend_signal": 1, "fair_value": 2230.514809, "relative_strength": 5.766762, "rate_of_change": 0.8114796968627604, "market_dynamics": 0.622203, "expectation": {"probability": 57.0728, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2687.20052, "high": 2694.649276, "low": 2599.675366, "close": 2635.057861, "volume": 55400}, "trend_line": 2406.064421, "activity_lines": {"activity_5": 2653.680159, "activity_10": 2647.788721, "activity_20": 2588.670521, "activity_30": 2516.522654}, "trend_signal": 1, "fair_value": 2235.807842, "relative_strength": 1.099024, "rate_of_change": 0.9398409235398846, "market_dynamics": 0.493973, "expectation": {"probability": 56.9848, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2615.504591, "high": 2681.613743, "low": 2584.777647, "close": 2624.815674, "volume": 70500}, "trend_line": 2427.729085, "activity_lines": {"activity_5": 2644.989779, "activity_10": 2646.874556, "activity_20": 2597.739112, "activity_30": 2530.635638}, "trend_signal": 1, "fair_value": 2240.785165, "relative_strength": 0.008005, "rate_of_change": 0.9004191164173281, "market_dynamics": 0.354149, "expectation": {"probability": 55.8054, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2661.129068, "high": 2681.613939, "low": 2517.737374, "close": 2538.221924, "volume": 68700}, "trend_line": 2443.334798, "activity_lines": {"activity_5": 2607.06237, "activity_10": 2629.335747, "activity_20": 2597.465969, "activity_30": 2537.764208}, "trend_signal": 1, "fair_value": 2245.659631, "relative_strength": -0.524711, "rate_of_change": 0.6428111396951824, "market_dynamics": -0.069432, "expectation": {"probability": 56.1424, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2532.635299, "high": 2532.635299, "low": 2321.272016, "close": 2338.031982, "volume": 127200}, "trend_line": 2450.284709, "activity_lines": {"activity_5": 2510.288411, "activity_10": 2574.704656, "activity_20": 2577.200717, "activity_30": 2530.970478}, "trend_signal": 1, "fair_value": 2248.873082, "relative_strength": -2.445174, "rate_of_change": 0.28444366304973967, "market_dynamics": -0.354089, "expectation": {"probability": 53.0594, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2384.587665, "high": 2434.86792, "low": 2240.264893, "close": 2240.264893, "volume": 62900}, "trend_line": 2452.725008, "activity_lines": {"activity_5": 2403.520492, "activity_10": 2507.004097, "activity_20": 2547.956246, "activity_30": 2517.420813}, "trend_signal": 0, "fair_value": 2251.310851, "relative_strength": -1.888608, "rate_of_change": 0.09959246739925962, "market_dynamics": -0.706756, "expectation": {"probability": 55.6797, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2193.709009, "high": 2193.709009, "low": 1936.721027, "close": 2157.395508, "volume": 107600}, "trend_line": 2451.762402, "activity_lines": {"activity_5": 2297.559505, "activity_10": 2432.040816, "activity_20": 2511.525429, "activity_30": 2498.367297}, "trend_signal": 0, "fair_value": 2251.584062, "relative_strength": -3.10215, "rate_of_change": -0.03924638909214606, "market_dynamics": -0.999032, "expectation": {"probability": 54.9632, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2233.747093, "high": 2288.682817, "low": 2160.188744, "close": 2262.611572, "volume": 69300}, "trend_line": 2454.52054, "activity_lines": {"activity_5": 2258.514697, "activity_10": 2386.094482, "activity_20": 2486.664636, "activity_30": 2486.164017}, "trend_signal": 0, "fair_value": 2253.861818, "relative_strength": -6.352105, "rate_of_change": 0.1124961373806133, "market_dynamics": -1.066197, "expectation": {"probability": 51.7117, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2284.958189, "high": 2422.763676, "low": 2272.853985, "close": 2404.141357, "volume": 82400}, "trend_line": 2460.440592, "activity_lines": {"activity_5": 2290.793424, "activity_10": 2372.36479, "activity_20": 2475.801635, "activity_30": 2482.913747}, "trend_signal": 0, "fair_value": 2256.15832, "relative_strength": -1.198611, "rate_of_change": 0.24118975186901234, "market_dynamics": -1.058697, "expectation": {"probability": 52.1855, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2367.827732, "high": 2460.008415, "low": 2351.998761, "close": 2444.179443, "volume": 73600}, "trend_line": 2467.085156, "activity_lines": {"activity_5": 2345.356885, "activity_10": 2370.502606, "activity_20": 2468.432545, "activity_30": 2481.864641}, "trend_signal": 0, "fair_value": 2257.407989, "relative_strength": -0.212477, "rate_of_change": 0.2700558599790884, "market_dynamics": -0.94966, "expectation": {"probability": 52.8377, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2447.903546, "high": 2447.903546, "low": 2290.545332, "close": 2307.30542, "volume": 60100}, "trend_line": 2470.875513, "activity_lines": {"activity_5": 2347.219173, "activity_10": 2347.986572, "activity_20": 2448.40028, "activity_30": 2471.556271}, "trend_signal": 0, "fair_value": 2255.226496, "relative_strength": 0.100633, "rate_of_change": 0.15363705589090165, "market_dynamics": -0.982085, "expectation": {"probability": 53.1347, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2241.196062, "high": 2305.442962, "low": 2193.708861, "close": 2245.851563, "volume": 58700}, "trend_line": 2471.824284, "activity_lines": {"activity_5": 2324.127474, "activity_10": 2320.831845, "activity_20": 2423.344402, "activity_30": 2457.038597}, "trend_signal": 0, "fair_value": 2251.028359, "relative_strength": -2.966161, "rate_of_change": 0.038398170810633285, "market_dynamics": -0.976141, "expectation": {"probability": 55.2273, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2253.300402, "high": 2321.272002, "low": 2211.400188, "close": 2297.062988, "volume": 43600}, "trend_line": 2468.562174, "activity_lines": {"activity_5": 2312.20918, "activity_10": 2310.064764, "activity_20": 2404.677758, "activity_30": 2445.763674}, "trend_signal": 0, "fair_value": 2247.584128, "relative_strength": -3.595269, "rate_of_change": -0.13197175952656293, "market_dynamics": -1.060426, "expectation": {"probability": 52.292, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2319.409928, "high": 2370.565555, "low": 2278.440478, "close": 2331.625977, "volume": 71900}, "trend_line": 2468.160441, "activity_lines": {"activity_5": 2309.515121, "activity_10": 2311.541002, "activity_20": 2390.632992, "activity_30": 2436.929081}, "trend_signal": 0, "fair_value": 2246.14485, "relative_strength": -7.129429, "rate_of_change": -0.016273967260431225, "market_dynamics": -1.051542, "expectation": {"probability": 52.7334, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2319.279208, "high": 2331.625903, "low": 2209.109046, "close": 2265.143799, "volume": 70800}, "trend_line": 2463.407308, "activity_lines": {"activity_5": 2289.494694, "activity_10": 2304.685862, "activity_20": 2371.058589, "activity_30": 2423.831233}, "trend_signal": 0, "fair_value": 2244.630333, "relative_strength": -6.824582, "rate_of_change": -0.19257795891398302, "market_dynamics": -0.984051, "expectation": {"probability": 54.8936, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2269.8924, "high": 2283.188841, "low": 2218.606445, "close": 2218.606445, "volume": 39800}, "trend_line": 2457.74353, "activity_lines": {"activity_5": 2265.897526, "activity_10": 2290.694624, "activity_20": 2348.631764, "activity_30": 2408.037629}, "trend_signal": 0, "fair_value": 2242.061659, "relative_strength": -10.820111, "rate_of_change": -0.22991642436093798, "market_dynamics": -0.97596, "expectation": {"probability": 55.1966, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2230.952776, "high": 2246.148709, "low": 2189.164058, "close": 2207.209229, "volume": 37800}, "trend_line": 2448.557861, "activity_lines": {"activity_5": 2244.414551, "activity_10": 2275.024956, "activity_20": 2327.266645, "activity_30": 2391.874126}, "trend_signal": 0, "fair_value": 2240.656266, "relative_strength": -9.662026, "rate_of_change": -0.3737440008640941, "market_dynamics": -0.955566, "expectation": {"probability": 54.4055, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2206.259429, "high": 2222.405107, "low": 2134.078822, "close": 2176.817383, "volume": 71300}, "trend_line": 2442.066699, "activity_lines": {"activity_5": 2215.377116, "activity_10": 2252.923793, "activity_20": 2305.359244, "activity_30": 2374.342482}, "trend_signal": 0, "fair_value": 2239.034456, "relative_strength": -8.222324, "rate_of_change": -0.26510143392522445, "market_dynamics": -0.955151, "expectation": {"probability": 53.5248, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2174.917912, "high": 2295.535496, "low": 2170.169183, "close": 2262.294434, "volume": 76100}, "trend_line": 2439.573145, "activity_lines": {"activity_5": 2222.848405, "activity_10": 2247.923806, "activity_20": 2293.699236, "activity_30": 2362.744271}, "trend_signal": 0, "fair_value": 2238.133341, "relative_strength": -4.891356, "rate_of_change": -0.10210834949844795, "market_dynamics": -0.749456, "expectation": {"probability": 51.1952, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2283.188981, "high": 2402.856955, "low": 2246.148894, "close": 2372.465088, "volume": 40400}, "trend_line": 2434.575545, "activity_lines": {"activity_5": 2271.665349, "activity_10": 2265.533882, "activity_20": 2294.408715, "activity_30": 2358.414719}, "trend_signal": 0, "fair_value": 2239.47713, "relative_strength": -3.844919, "rate_of_change": -0.20485550967153698, "market_dynamics": -0.420976, "expectation": {"probability": 51.6193, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2379.113272, "high": 2379.113272, "low": 2231.902588, "close": 2231.902588, "volume": 48300}, "trend_line": 2426.258171, "activity_lines": {"activity_5": 2266.473373, "activity_10": 2258.891038, "activity_20": 2283.181255, "activity_30": 2345.339045}, "trend_signal": 0, "fair_value": 2240.556945, "relative_strength": -7.433436, "rate_of_change": -0.34163548619725415, "market_dynamics": -0.197854, "expectation": {"probability": 53.927, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2231.902658, "high": 2248.998083, "low": 2191.063538, "close": 2209.108887, "volume": 30600}, "trend_line": 2414.449731, "activity_lines": {"activity_5": 2252.797087, "activity_10": 2249.474845, "activity_20": 2271.853505, "activity_30": 2331.329414}, "trend_signal": 0, "fair_value": 2241.852372, "relative_strength": -7.400822, "rate_of_change": -0.486693466554421, "market_dynamics": -0.148086, "expectation": {"probability": 52.9676, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2242.349936, "high": 2245.199174, "low": 2168.269732, "close": 2181.566406, "volume": 36200}, "trend_line": 2401.288688, "activity_lines": {"activity_5": 2229.81333, "activity_10": 2235.718977, "activity_20": 2259.930991, "activity_30": 2316.304683}, "trend_signal": 0, "fair_value": 2242.388166, "relative_strength": -8.219444, "rate_of_change": -0.5450949270560755, "market_dynamics": -0.331656, "expectation": {"probability": 52.1611, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2184.415244, "high": 2231.902675, "low": 2176.817483, "close": 2186.314941, "volume": 38300}, "trend_line": 2390.83099, "activity_lines": {"activity_5": 2208.095817, "activity_10": 2224.926416, "activity_20": 2250.571429, "activity_30": 2302.435409}, "trend_signal": 0, "fair_value": 2240.800247, "relative_strength": -9.963241, "rate_of_change": -0.43550357157223923, "market_dynamics": -0.547072, "expectation": {"probability": 52.4169, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2187.264612, "high": 2261.344727, "low": 2187.264612, "close": 2261.344727, "volume": 49500}, "trend_line": 2379.646411, "activity_lines": {"activity_5": 2216.453532, "activity_10": 2230.417654, "activity_20": 2250.033308, "activity_30": 2294.081456}, "trend_signal": 0, "fair_value": 2239.650097, "relative_strength": -7.693743, "rate_of_change": -0.46781136127065837, "market_dynamics": -0.460495, "expectation": {"probability": 50.0576, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2270.842107, "high": 2308.831937, "low": 2223.35498, "close": 2223.35498, "volume": 62600}, "trend_line": 2364.774609, "activity_lines": {"activity_5": 2219.556022, "activity_10": 2229.070739, "activity_20": 2246.242293, "activity_30": 2283.998138}, "trend_signal": 0, "fair_value": 2238.234827, "relative_strength": -7.299742, "rate_of_change": -0.6249584783375666, "market_dynamics": -0.258752, "expectation": {"probability": 52.6836, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2246.148775, "high": 2309.781832, "low": 2217.656401, "close": 2295.535645, "volume": 52300}, "trend_line": 2351.253565, "activity_lines": {"activity_5": 2247.288574, "activity_10": 2240.761244, "activity_20": 2249.406151, "activity_30": 2279.531108}, "trend_signal": 0, "fair_value": 2236.990714, "relative_strength": -7.852535, "rate_of_change": -0.5717688251785553, "market_dynamics": 0.059152, "expectation": {"probability": 51.7994, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2299.33495, "high": 2312.631394, "low": 2284.139015, "close": 2293.636475, "volume": 8600}, "trend_line": 2340.40048, "activity_lines": {"activity_5": 2268.626286, "activity_10": 2250.500511, "activity_20": 2251.731326, "activity_30": 2275.813877}, "trend_signal": 0, "fair_value": 2236.090754, "relative_strength": -6.821126, "rate_of_change": -0.46158717892258433, "market_dynamics": 0.268526, "expectation": {"probability": 50.7179, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2312.631125, "high": 2312.631125, "low": 2232.852384, "close": 2236.651367, "volume": 58400}, "trend_line": 2326.406413, "activity_lines": {"activity_5": 2263.497624, "activity_10": 2247.754865, "activity_20": 2248.481609, "activity_30": 2269.120386}, "trend_signal": 0, "fair_value": 2234.415189, "relative_strength": -7.377125, "rate_of_change": -0.5979347175659284, "market_dynamics": 0.341167, "expectation": {"probability": 50.2113, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2233.802068, "high": 2256.595966, "low": 2205.309787, "close": 2211.958008, "volume": 36700}, "trend_line": 2310.906413, "activity_lines": {"activity_5": 2246.78208, "activity_10": 2240.985756, "activity_20": 2243.677716, "activity_30": 2261.736617}, "trend_signal": 0, "fair_value": 2234.265782, "relative_strength": -6.549334, "rate_of_change": -0.6662636379175078, "market_dynamics": 0.283653, "expectation": {"probability": 52.2167, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2227.153964, "high": 2257.545771, "low": 2222.405235, "close": 2242.349854, "volume": 40100}, "trend_line": 2296.760881, "activity_lines": {"activity_5": 2243.4896, "activity_10": 2242.660747, "activity_20": 2242.8741, "activity_30": 2257.313614}, "trend_signal": 0, "fair_value": 2234.451567, "relative_strength": -8.602849, "rate_of_change": -0.6121205047692255, "market_dynamics": 0.233167, "expectation": {"probability": 50.5162, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2259.445374, "high": 2291.736608, "low": 2227.153894, "close": 2254.696533, "volume": 46500}, "trend_line": 2284.08217, "activity_lines": {"activity_5": 2243.046354, "activity_10": 2246.390638, "activity_20": 2243.555671, "activity_30": 2254.599785}, "trend_signal": 0, "fair_value": 2234.209004, "relative_strength": -7.116245, "rate_of_change": -0.5520257291425028, "market_dynamics": 0.347308, "expectation": {"probability": 50.9144, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2246.148739, "high": 2275.59098, "low": 2212.907715, "close": 2253.746826, "volume": 52400}, "trend_line": 2271.713208, "activity_lines": {"activity_5": 2245.009147, "activity_10": 2249.11899, "activity_20": 2244.104675, "activity_30": 2252.642666}, "trend_signal": 0, "fair_value": 2234.068329, "relative_strength": -5.235217, "rate_of_change": -0.5415287664541425, "market_dynamics": 0.361591, "expectation": {"probability": 50.1305, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2261.344832, "high": 2310.73148, "low": 2221.455322, "close": 2221.455322, "volume": 86500}, "trend_line": 2261.154321, "activity_lines": {"activity_5": 2238.867415, "activity_10": 2244.663787, "activity_20": 2241.784565, "activity_30": 2249.400222}, "trend_signal": 0, "fair_value": 2234.292938, "relative_strength": -7.432401, "rate_of_change": -0.46479841569861313, "market_dynamics": 0.400182, "expectation": {"probability": 53.1398, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2213.857566, "high": 2236.651466, "low": 2167.319913, "close": 2171.118896, "volume": 189100}, "trend_line": 2255.590552, "activity_lines": {"activity_5": 2216.959944, "activity_10": 2230.417591, "activity_20": 2235.195131, "activity_30": 2243.591484}, "trend_signal": 0, "fair_value": 2234.340649, "relative_strength": -8.509788, "rate_of_change": -0.24605879166793346, "market_dynamics": 0.376543, "expectation": {"probability": 51.9685, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2159.72184, "high": 2211.008429, "low": 2159.72184, "close": 2172.068848, "volume": 70900}, "trend_line": 2253.31735, "activity_lines": {"activity_5": 2198.091732, "activity_10": 2217.984584, "activity_20": 2229.143907, "activity_30": 2238.202987}, "trend_signal": 0, "fair_value": 2234.011128, "relative_strength": -4.467513, "rate_of_change": -0.10078079099882266, "market_dynamics": 0.185288, "expectation": {"probability": 47.5802, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2212.907815, "high": 2287.937744, "low": 2193.912898, "close": 2245.198975, "volume": 49900}, "trend_line": 2256.244133, "activity_lines": {"activity_5": 2208.285628, "activity_10": 2219.780438, "activity_20": 2230.279064, "activity_30": 2237.679221}, "trend_signal": 0, "fair_value": 2235.003413, "relative_strength": -0.539053, "rate_of_change": 0.1298877408457509, "market_dynamics": 0.212643, "expectation": {"probability": 51.0905, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2248.998051, "high": 2249.947797, "low": 2179.666765, "close": 2222.405273, "volume": 91300}, "trend_line": 2254.903923, "activity_lines": {"activity_5": 2211.514795, "activity_10": 2218.347195, "activity_20": 2229.06249, "activity_30": 2235.496069}, "trend_signal": 0, "fair_value": 2235.05595, "relative_strength": -1.936438, "rate_of_change": -0.05940004365654776, "market_dynamics": 0.303222, "expectation": {"probability": 52.1255, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2231.902611, "high": 2260.395008, "low": 2205.309771, "close": 2240.450439, "volume": 95200}, "trend_line": 2249.447559, "activity_lines": {"activity_5": 2222.848454, "activity_10": 2221.490003, "activity_20": 2229.347417, "activity_30": 2234.563586}, "trend_signal": 0, "fair_value": 2234.743659, "relative_strength": -2.738963, "rate_of_change": -0.24197767117014624, "market_dynamics": 0.399123, "expectation": {"probability": 50.4444, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2250.897614, "high": 2269.892478, "low": 2203.410323, "close": 2216.926025, "volume": 180900}, "trend_line": 2241.872445, "activity_lines": {"activity_5": 2225.0743, "activity_10": 2220.286572, "activity_20": 2227.495943, "activity_30": 2232.465423}, "trend_signal": 0, "fair_value": 2234.657639, "relative_strength": -2.346779, "rate_of_change": -0.3367544164207036, "market_dynamics": 0.651102, "expectation": {"probability": 52.7336, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2188.912639, "high": 2188.912639, "low": 1925.199658, "close": 1938.723389, "volume": 126300}, "trend_line": 2229.586377, "activity_lines": {"activity_5": 2131.512126, "activity_10": 2168.410516, "activity_20": 2199.889641, "activity_30": 2212.907419}, "trend_signal": 0, "fair_value": 2233.33624, "relative_strength": -6.083089, "rate_of_change": -0.5480270756438994, "market_dynamics": 0.253453, "expectation": {"probability": 51.76, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1783.200607, "high": 1976.396635, "low": 1738.765489, "close": 1912.641968, "volume": 128600}, "trend_line": 2218.479391, "activity_lines": {"activity_5": 2044.812508, "activity_10": 2117.312864, "activity_20": 2171.195487, "activity_30": 2192.459393}, "trend_signal": 0, "fair_value": 2231.82551, "relative_strength": -6.606628, "rate_of_change": -0.49816352102694217, "market_dynamics": -0.134083, "expectation": {"probability": 51.5459, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1930.029593, "high": 2053.675042, "low": 1902.982118, "close": 2050.7771, "volume": 53100}, "trend_line": 2210.269861, "activity_lines": {"activity_5": 2026.328402, "activity_10": 2097.549865, "activity_20": 2157.068806, "activity_30": 2181.63989}, "trend_signal": 0, "fair_value": 2231.333105, "relative_strength": -2.920436, "rate_of_change": -0.3700521191814683, "market_dynamics": -0.563449, "expectation": {"probability": 52.3659, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2038.219458, "high": 2122.259899, "low": 2009.240034, "close": 2102.940186, "volume": 41200}, "trend_line": 2202.647001, "activity_lines": {"activity_5": 2036.673869, "activity_10": 2090.961421, "activity_20": 2148.532845, "activity_30": 2174.715395}, "trend_signal": 0, "fair_value": 2230.997955, "relative_strength": -2.904399, "rate_of_change": -0.3448836784369653, "market_dynamics": -0.972824, "expectation": {"probability": 52.4516, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2103.906287, "high": 2107.77021, "low": 2044.981326, "close": 2052.709229, "volume": 34300}, "trend_line": 2195.565849, "activity_lines": {"activity_5": 2039.443034, "activity_10": 2077.394898, "activity_20": 2135.610006, "activity_30": 2165.04199}, "trend_signal": 0, "fair_value": 2230.24118, "relative_strength": -7.77792, "rate_of_change": -0.3214837419152915, "market_dynamics": -0.972179, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2044.015352, "high": 2141.579423, "low": 2043.049371, "close": 2139.647461, "volume": 31400}, "trend_line": 2192.933883, "activity_lines": {"activity_5": 2082.139396, "activity_10": 2081.788228, "activity_20": 2131.9605, "activity_30": 2161.434352}, "trend_signal": 0, "fair_value": 2230.705912, "relative_strength": -5.344809, "rate_of_change": -0.11987643190928135, "market_dynamics": -0.833834, "expectation": {"probability": 52.5378, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2120.327894, "high": 2278.748764, "low": 2072.994849, "close": 2174.422607, "volume": 163900}, "trend_line": 2191.840995, "activity_lines": {"activity_5": 2123.032536, "activity_10": 2093.093792, "activity_20": 2132.021521, "activity_30": 2160.240077}, "trend_signal": 0, "fair_value": 2230.856658, "relative_strength": -4.158256, "rate_of_change": -0.049836796652757545, "market_dynamics": -0.446384, "expectation": {"probability": 52.8444, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2174.42274, "high": 2183.11673, "low": 2105.838058, "close": 2149.307129, "volume": 45700}, "trend_line": 2190.923987, "activity_lines": {"activity_5": 2138.101807, "activity_10": 2101.119749, "activity_20": 2130.26732, "activity_30": 2157.495956}, "trend_signal": 0, "fair_value": 2231.012459, "relative_strength": -3.405512, "rate_of_change": -0.04183734139893191, "market_dynamics": -0.251838, "expectation": {"probability": 52.5292, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2149.307129, "high": 2192.776276, "low": 2131.919579, "close": 2188.912354, "volume": 33900}, "trend_line": 2188.477918, "activity_lines": {"activity_5": 2159.804151, "activity_10": 2117.675713, "activity_20": 2132.972328, "activity_30": 2157.366173}, "trend_signal": 0, "fair_value": 2230.98487, "relative_strength": -3.321575, "rate_of_change": -0.11164554382141964, "market_dynamics": 0.059521, "expectation": {"probability": 53.2281, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2168.62705, "high": 2205.334181, "low": 2148.341309, "close": 2184.08252, "volume": 27700}, "trend_line": 2182.198499, "activity_lines": {"activity_5": 2174.165072, "activity_10": 2134.290581, "activity_20": 2135.44468, "activity_30": 2157.082599}, "trend_signal": 0, "fair_value": 2231.158793, "relative_strength": -2.654811, "rate_of_change": -0.28693088234303865, "market_dynamics": 0.244438, "expectation": {"probability": 48.5864, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2183.116532, "high": 2194.708301, "low": 2136.749679, "close": 2138.681641, "volume": 25100}, "trend_line": 2179.091134, "activity_lines": {"activity_5": 2164.634147, "activity_10": 2143.247898, "activity_20": 2133.72588, "activity_30": 2154.27506}, "trend_signal": 0, "fair_value": 2231.8332, "relative_strength": -4.543897, "rate_of_change": -0.14239607448287864, "market_dynamics": 0.160977, "expectation": {"probability": 50.9849, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2154.137081, "high": 2178.286565, "low": 2136.749428, "close": 2144.477295, "volume": 25400}, "trend_line": 2176.936747, "activity_lines": {"activity_5": 2157.099496, "activity_10": 2149.623367, "activity_20": 2133.052704, "activity_30": 2152.041909}, "trend_signal": 0, "fair_value": 2232.738489, "relative_strength": -5.287595, "rate_of_change": -0.09886631019625763, "market_dynamics": 0.216632, "expectation": {"probability": 49.6608, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2144.47719, "high": 2211.12996, "low": 2126.123556, "close": 2209.197998, "volume": 41800}, "trend_line": 2177.8578, "activity_lines": {"activity_5": 2173.134766, "activity_10": 2163.551048, "activity_20": 2139.068259, "activity_30": 2154.12328}, "trend_signal": 0, "fair_value": 2234.019905, "relative_strength": -6.298539, "rate_of_change": 0.042309589438890065, "market_dynamics": 0.289247, "expectation": {"probability": 52.2381, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2229.483756, "high": 2243.007515, "low": 2171.524603, "close": 2219.823975, "volume": 35200}, "trend_line": 2178.974768, "activity_lines": {"activity_5": 2188.719304, "activity_10": 2176.530345, "activity_20": 2146.307949, "activity_30": 2156.830776}, "trend_signal": 0, "fair_value": 2235.28641, "relative_strength": -4.774265, "rate_of_change": 0.051287462386195054, "market_dynamics": 0.371743, "expectation": {"probability": 52.4357, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2252.667054, "high": 2252.667054, "low": 2193.742292, "close": 2240.109375, "volume": 45300}, "trend_line": 2178.266923, "activity_lines": {"activity_5": 2209.004867, "activity_10": 2191.072736, "activity_20": 2155.48735, "activity_30": 2160.774944}, "trend_signal": 0, "fair_value": 2236.478153, "relative_strength": -3.091961, "rate_of_change": -0.03248523160502731, "market_dynamics": 0.607542, "expectation": {"probability": 50.4108, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2246.871309, "high": 2289.374457, "low": 2234.313435, "close": 2243.007324, "volume": 45100}, "trend_line": 2178.922001, "activity_lines": {"activity_5": 2226.521289, "activity_10": 2202.734752, "activity_20": 2164.61422, "activity_30": 2164.951744}, "trend_signal": 0, "fair_value": 2237.262271, "relative_strength": -3.350923, "rate_of_change": 0.030073357543233273, "market_dynamics": 0.840738, "expectation": {"probability": 50.54, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2243.007331, "high": 2304.830269, "low": 2243.007331, "close": 2281.646729, "volume": 41700}, "trend_line": 2178.459037, "activity_lines": {"activity_5": 2249.962468, "activity_10": 2219.542845, "activity_20": 2177.083231, "activity_30": 2171.579146}, "trend_signal": 0, "fair_value": 2238.183378, "relative_strength": -5.348799, "rate_of_change": -0.021247387459824404, "market_dynamics": 1.017202, "expectation": {"probability": 50.7418, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2304.830127, "high": 2453.591309, "low": 2283.578634, "close": 2453.591309, "volume": 108700}, "trend_line": 2183.790865, "activity_lines": {"activity_5": 2321.573877, "activity_10": 2265.664058, "activity_20": 2205.754355, "activity_30": 2189.329615}, "trend_signal": 1, "fair_value": 2239.564625, "relative_strength": 3.499179, "rate_of_change": 0.24475227256705398, "market_dynamics": 1.346159, "expectation": {"probability": 53.3623, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2401.428275, "high": 2536.665718, "low": 2229.483511, "close": 2275.850586, "volume": 156300}, "trend_line": 2185.097506, "activity_lines": {"activity_5": 2317.645492, "activity_10": 2273.936337, "activity_20": 2216.396906, "activity_30": 2195.268952}, "trend_signal": 1, "fair_value": 2239.640459, "relative_strength": -6.118921, "rate_of_change": 0.059833614149683106, "market_dynamics": 1.452026, "expectation": {"probability": 49.0483, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2268.122824, "high": 2275.85067, "low": 2208.232017, "close": 2226.585693, "volume": 129300}, "trend_line": 2185.585095, "activity_lines": {"activity_5": 2293.560368, "activity_10": 2271.670668, "activity_20": 2222.17899, "activity_30": 2197.945609}, "trend_signal": 1, "fair_value": 2239.184622, "relative_strength": -11.210642, "rate_of_change": 0.022314290262150135, "market_dynamics": 1.375563, "expectation": {"probability": 52.9318, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2231.415458, "high": 2257.49707, "low": 2214.993903, "close": 2217.891846, "volume": 66700}, "trend_line": 2184.769828, "activity_lines": {"activity_5": 2267.478874, "activity_10": 2267.051514, "activity_20": 2227.08709, "activity_30": 2200.029915}, "trend_signal": 1, "fair_value": 2238.285599, "relative_strength": -9.692037, "rate_of_change": -0.03730200218994213, "market_dynamics": 1.153537, "expectation": {"probability": 51.7753, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2239.143598, "high": 2245.90526, "low": 2221.755741, "close": 2234.313721, "volume": 56300}, "trend_line": 2184.090401, "activity_lines": {"activity_5": 2248.545703, "activity_10": 2263.97797, "activity_20": 2232.229805, "activity_30": 2203.226295}, "trend_signal": 1, "fair_value": 2238.377459, "relative_strength": -8.871987, "rate_of_change": -0.031098333165008925, "market_dynamics": 0.75684, "expectation": {"probability": 51.8201, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2234.313694, "high": 2249.769387, "low": 2221.755943, "close": 2240.109375, "volume": 40200}, "trend_line": 2183.63582, "activity_lines": {"activity_5": 2234.699951, "activity_10": 2260.324791, "activity_20": 2236.392717, "activity_30": 2206.840423}, "trend_signal": 1, "fair_value": 2238.119014, "relative_strength": -8.927638, "rate_of_change": -0.020813286839767672, "market_dynamics": 0.428048, "expectation": {"probability": 48.4368, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2244.93944, "high": 2248.803258, "low": 2216.926032, "close": 2231.415527, "volume": 60700}, "trend_line": 2183.967826, "activity_lines": {"activity_5": 2232.188379, "activity_10": 2254.528889, "activity_20": 2238.82606, "activity_30": 2209.922985}, "trend_signal": 1, "fair_value": 2238.219969, "relative_strength": -12.486119, "rate_of_change": 0.015204275225714705, "market_dynamics": 0.23812, "expectation": {"probability": 52.5688, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2234.313651, "high": 2250.735325, "low": 2212.096128, "close": 2219.823975, "volume": 50700}, "trend_line": 2185.591329, "activity_lines": {"activity_5": 2228.775293, "activity_10": 2246.414675, "activity_20": 2239.543659, "activity_30": 2212.236284}, "trend_signal": 1, "fair_value": 2238.346251, "relative_strength": -13.136836, "rate_of_change": 0.07433731306258724, "market_dynamics": 0.106597, "expectation": {"probability": 52.7055, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2220.789788, "high": 2235.2795, "low": 2212.095899, "close": 2227.551758, "volume": 64200}, "trend_line": 2187.440759, "activity_lines": {"activity_5": 2228.388916, "activity_10": 2240.074339, "activity_20": 2240.201453, "activity_30": 2214.943409}, "trend_signal": 1, "fair_value": 2239.555267, "relative_strength": -13.151131, "rate_of_change": 0.08461920467292498, "market_dynamics": -0.0254, "expectation": {"probability": 55.4885, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2249.064607, "high": 2249.064607, "low": 2142.478334, "close": 2178.658936, "volume": 92600}, "trend_line": 2185.222758, "activity_lines": {"activity_5": 2211.060938, "activity_10": 2225.125409, "activity_20": 2235.784196, "activity_30": 2214.37684}, "trend_signal": 1, "fair_value": 2239.895412, "relative_strength": -15.509824, "rate_of_change": -0.10139707742367186, "market_dynamics": -0.157596, "expectation": {"probability": 53.1737, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2216.795396, "high": 2218.751104, "low": 2176.70329, "close": 2184.526123, "volume": 52900}, "trend_line": 2183.96012, "activity_lines": {"activity_5": 2199.399007, "activity_10": 2213.115745, "activity_20": 2231.905546, "activity_30": 2214.331895}, "trend_signal": 1, "fair_value": 2240.284503, "relative_strength": -19.075652, "rate_of_change": -0.057780745481312484, "market_dynamics": -0.346486, "expectation": {"probability": 55.0694, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2154.212754, "high": 2209.950385, "low": 2151.279192, "close": 2171.813965, "volume": 40400}, "trend_line": 2181.672237, "activity_lines": {"activity_5": 2187.205241, "activity_10": 2203.686874, "activity_20": 2226.648504, "activity_30": 2213.548273}, "trend_signal": 1, "fair_value": 2240.68846, "relative_strength": -18.382948, "rate_of_change": -0.10475846051620966, "market_dynamics": -0.522471, "expectation": {"probability": 53.724, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2174.747566, "high": 2236.352494, "low": 2174.747566, "close": 2216.79541, "volume": 28100}, "trend_line": 2181.667883, "activity_lines": {"activity_5": 2193.978727, "activity_10": 2204.328023, "activity_20": 2225.75683, "activity_30": 2215.814284}, "trend_signal": 1, "fair_value": 2241.029351, "relative_strength": -19.249118, "rate_of_change": -0.00019957168296442487, "market_dynamics": -0.651483, "expectation": {"probability": 54.7917, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2234.396658, "high": 2238.308074, "low": 2151.279099, "close": 2170.836182, "volume": 70800}, "trend_line": 2189.404977, "activity_lines": {"activity_5": 2185.634375, "activity_10": 2196.790954, "activity_20": 2220.332312, "activity_30": 2215.115464}, "trend_signal": 0, "fair_value": 2241.188991, "relative_strength": -25.152021, "rate_of_change": 0.35464123848955564, "market_dynamics": -0.730836, "expectation": {"probability": 51.7287, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2171.814138, "high": 2188.437659, "low": 2121.943422, "close": 2127.810547, "volume": 56900}, "trend_line": 2196.577263, "activity_lines": {"activity_5": 2166.729183, "activity_10": 2182.286599, "activity_20": 2210.656997, "activity_30": 2211.14163}, "trend_signal": 0, "fair_value": 2240.704409, "relative_strength": -23.045691, "rate_of_change": 0.3275906502152792, "market_dynamics": -0.825103, "expectation": {"probability": 50.9342, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2128.788431, "high": 2203.105248, "low": 2128.788431, "close": 2163.013428, "volume": 48300}, "trend_line": 2200.318473, "activity_lines": {"activity_5": 2162.948177, "activity_10": 2176.11919, "activity_20": 2204.413702, "activity_30": 2208.976221}, "trend_signal": 0, "fair_value": 2240.774227, "relative_strength": -21.521388, "rate_of_change": 0.17031998204743698, "market_dynamics": -0.888182, "expectation": {"probability": 52.6697, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2161.057586, "high": 2184.526234, "low": 2132.69977, "close": 2179.636963, "volume": 48600}, "trend_line": 2202.875033, "activity_lines": {"activity_5": 2166.142529, "activity_10": 2174.375986, "activity_20": 2199.973528, "activity_30": 2207.64193}, "trend_signal": 0, "fair_value": 2240.060746, "relative_strength": -17.698549, "rate_of_change": 0.11619045294449021, "market_dynamics": -0.878925, "expectation": {"probability": 52.8829, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2185.504105, "high": 2202.127449, "low": 2156.168415, "close": 2195.282471, "volume": 35300}, "trend_line": 2207.627474, "activity_lines": {"activity_5": 2174.030518, "activity_10": 2176.418848, "activity_20": 2197.21477, "activity_30": 2207.152088}, "trend_signal": 0, "fair_value": 2240.127707, "relative_strength": -19.411496, "rate_of_change": 0.21573811173155594, "market_dynamics": -0.827445, "expectation": {"probability": 53.5318, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2195.282621, "high": 2201.149746, "low": 2151.279186, "close": 2156.168457, "volume": 44700}, "trend_line": 2208.178174, "activity_lines": {"activity_5": 2170.314697, "activity_10": 2171.79628, "activity_20": 2190.944328, "activity_30": 2203.832151}, "trend_signal": 0, "fair_value": 2240.079963, "relative_strength": -20.849027, "rate_of_change": 0.0249453318771405, "market_dynamics": -0.784755, "expectation": {"probability": 51.939, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2154.21263, "high": 2167.902588, "low": 2141.500488, "close": 2155.19043, "volume": 66700}, "trend_line": 2207.537101, "activity_lines": {"activity_5": 2167.250716, "activity_10": 2168.293768, "activity_20": 2184.994259, "activity_30": 2200.413587}, "trend_signal": 0, "fair_value": 2239.923931, "relative_strength": -21.001848, "rate_of_change": -0.029031760550325643, "market_dynamics": -0.657493, "expectation": {"probability": 51.3572, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2164.969113, "high": 2178.658936, "low": 2151.279053, "close": 2178.658936, "volume": 56700}, "trend_line": 2208.515495, "activity_lines": {"activity_5": 2170.184245, "activity_10": 2169.484957, "activity_20": 2181.881459, "activity_30": 2198.55048}, "trend_signal": 0, "fair_value": 2240.230071, "relative_strength": -17.600411, "rate_of_change": 0.04432061411593044, "market_dynamics": -0.568055, "expectation": {"probability": 53.1842, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2186.481925, "high": 2284.267334, "low": 2178.659092, "close": 2284.267334, "volume": 69100}, "trend_line": 2211.693994, "activity_lines": {"activity_5": 2207.277539, "activity_10": 2189.984349, "activity_20": 2190.135804, "activity_30": 2203.437695}, "trend_signal": 0, "fair_value": 2240.901454, "relative_strength": -15.357402, "rate_of_change": 0.14392015845920528, "market_dynamics": -0.156265, "expectation": {"probability": 51.8742, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2296.00155, "high": 2330.226446, "low": 2284.267326, "close": 2291.112305, "volume": 42600}, "trend_line": 2215.261654, "activity_lines": {"activity_5": 2239.677132, "activity_10": 2209.683674, "activity_20": 2199.001971, "activity_30": 2208.561457}, "trend_signal": 0, "fair_value": 2241.792419, "relative_strength": -14.038373, "rate_of_change": 0.16130893377104794, "market_dynamics": 0.286308, "expectation": {"probability": 51.5802, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2301.868638, "high": 2384.986291, "low": 2285.245117, "close": 2335.115723, "volume": 106200}, "trend_line": 2221.809457, "activity_lines": {"activity_5": 2280.355876, "activity_10": 2236.032404, "activity_20": 2211.75167, "activity_30": 2216.293978}, "trend_signal": 0, "fair_value": 2242.370325, "relative_strength": -14.711719, "rate_of_change": 0.2955769576102603, "market_dynamics": 0.86834, "expectation": {"probability": 51.9737, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2384.008365, "high": 2454.413818, "low": 2345.872054, "close": 2454.413818, "volume": 92400}, "trend_line": 2232.140674, "activity_lines": {"activity_5": 2348.870833, "activity_10": 2281.084797, "activity_20": 2235.304883, "activity_30": 2231.300711}, "trend_signal": 0, "fair_value": 2243.310546, "relative_strength": -13.292174, "rate_of_change": 0.4649911344760461, "market_dynamics": 1.412072, "expectation": {"probability": 52.1773, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2472.015242, "high": 2472.015242, "low": 2335.115737, "close": 2381.074707, "volume": 96700}, "trend_line": 2237.869898, "activity_lines": {"activity_5": 2372.991195, "activity_10": 2306.864564, "activity_20": 2250.825323, "activity_30": 2240.909358}, "trend_signal": 1, "fair_value": 2243.729632, "relative_strength": -15.373453, "rate_of_change": 0.25666948623506436, "market_dynamics": 1.500928, "expectation": {"probability": 48.9739, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2376.185429, "high": 2376.185429, "low": 2256.8873, "close": 2290.134277, "volume": 154600}, "trend_line": 2240.213574, "activity_lines": {"activity_5": 2353.303695, "activity_10": 2312.144957, "activity_20": 2257.013507, "activity_30": 2244.281253}, "trend_signal": 1, "fair_value": 2244.087212, "relative_strength": -17.379156, "rate_of_change": 0.10472798271671285, "market_dynamics": 1.555365, "expectation": {"probability": 48.8775, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2288.178794, "high": 2356.628523, "low": 2250.04248, "close": 2301.868652, "volume": 130100}, "trend_line": 2242.272217, "activity_lines": {"activity_5": 2337.136523, "activity_10": 2317.549831, "activity_20": 2264.039637, "activity_30": 2248.259}, "trend_signal": 1, "fair_value": 2244.349976, "relative_strength": -17.904452, "rate_of_change": 0.09189494358453083, "market_dynamics": 1.386153, "expectation": {"probability": 50.0673, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2350.761452, "high": 2566.867007, "low": 2311.647285, "close": 2496.46167, "volume": 245600}, "trend_line": 2250.720695, "activity_lines": {"activity_5": 2385.116601, "activity_10": 2356.397323, "activity_20": 2289.207746, "activity_30": 2264.65832}, "trend_signal": 1, "fair_value": 2245.809122, "relative_strength": -14.758612, "rate_of_change": 0.3767819953325406, "market_dynamics": 1.368557, "expectation": {"probability": 50.0673, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2481.793758, "high": 2612.826251, "low": 2420.189059, "close": 2605.003418, "volume": 199300}, "trend_line": 2261.499251, "activity_lines": {"activity_5": 2458.520866, "activity_10": 2408.792529, "activity_20": 2323.432642, "activity_30": 2287.51527}, "trend_signal": 1, "fair_value": 2247.794007, "relative_strength": -10.531, "rate_of_change": 0.478893539475817, "market_dynamics": 1.482058, "expectation": {"probability": 50.1791, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2622.604858, "high": 2662.696859, "low": 2578.601421, "close": 2624.560547, "volume": 137000}, "trend_line": 2267.198226, "activity_lines": {"activity_5": 2528.404867, "activity_10": 2456.565159, "activity_20": 2357.489909, "activity_30": 2310.938579}, "trend_signal": 1, "fair_value": 2249.569856, "relative_strength": -12.505134, "rate_of_change": 0.25199986236916916, "market_dynamics": 1.653545, "expectation": {"probability": 50.2903, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2623.582707, "high": 2669.541832, "low": 2468.103947, "close": 2540.465088, "volume": 177200}, "trend_line": 2276.018709, "activity_lines": {"activity_5": 2554.024658, "activity_10": 2480.940403, "activity_20": 2381.442683, "activity_30": 2328.568699}, "trend_signal": 1, "fair_value": 2250.78963, "relative_strength": -9.87474, "rate_of_change": 0.3890477197294687, "market_dynamics": 1.764221, "expectation": {"probability": 48.2743, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2405.521246, "high": 2552.199315, "low": 2404.543392, "close": 2487.660889, "volume": 101300}, "trend_line": 2284.721216, "activity_lines": {"activity_5": 2545.35433, "activity_10": 2491.056743, "activity_20": 2398.611004, "activity_30": 2342.223033}, "trend_signal": 1, "fair_value": 2252.305718, "relative_strength": -8.3158, "rate_of_change": 0.382356566999554, "market_dynamics": 1.510713, "expectation": {"probability": 48.0442, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2462.236683, "high": 2532.64209, "low": 2425.078226, "close": 2469.081787, "volume": 68800}, "trend_line": 2293.094214, "activity_lines": {"activity_5": 2518.104818, "activity_10": 2494.221453, "activity_20": 2412.720051, "activity_30": 2354.117264}, "trend_signal": 1, "fair_value": 2253.646028, "relative_strength": -7.773791, "rate_of_change": 0.3664778854139323, "market_dynamics": 1.131174, "expectation": {"probability": 46.8621, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2453.435933, "high": 2561.0, "low": 2391.831125, "close": 2561.0, "volume": 92000}, "trend_line": 2303.983757, "activity_lines": {"activity_5": 2523.320036, "activity_10": 2511.66282, "activity_20": 2434.162996, "activity_30": 2371.401508}, "trend_signal": 1, "fair_value": 2254.935239, "relative_strength": -3.908901, "rate_of_change": 0.47488423866389706, "market_dynamics": 0.890466, "expectation": {"probability": 48.3141, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2399.0, "high": 2610.0, "low": 2399.0, "close": 2460.0, "volume": 179900}, "trend_line": 2311.313444, "activity_lines": {"activity_5": 2497.802148, "activity_10": 2508.802619, "activity_20": 2443.924087, "activity_30": 2381.467072}, "trend_signal": 1, "fair_value": 2256.01633, "relative_strength": -6.867303, "rate_of_change": 0.31813101883773054, "market_dynamics": 0.629663, "expectation": {"probability": 46.7698, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2471.0, "high": 2525.0, "low": 2440.0, "close": 2487.0, "volume": 95600}, "trend_line": 2319.832927, "activity_lines": {"activity_5": 2492.254964, "activity_10": 2509.416504, "activity_20": 2454.842385, "activity_30": 2392.801689}, "trend_signal": 1, "fair_value": 2256.923668, "relative_strength": -11.678592, "rate_of_change": 0.36859920588079426, "market_dynamics": 0.428389, "expectation": {"probability": 48.1007, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2494.0, "high": 2583.0, "low": 2488.0, "close": 2499.0, "volume": 75900}, "trend_line": 2329.138794, "activity_lines": {"activity_5": 2494.272119, "activity_10": 2508.63283, "activity_20": 2465.439907, "activity_30": 2404.360855}, "trend_signal": 1, "fair_value": 2257.688272, "relative_strength": -13.056159, "rate_of_change": 0.4011438449593157, "market_dynamics": 0.267015, "expectation": {"probability": 48.1007, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2492.0, "high": 2511.0, "low": 2335.0, "close": 2369.0, "volume": 75700}, "trend_line": 2333.853735, "activity_lines": {"activity_5": 2452.2, "activity_10": 2480.628587, "activity_20": 2462.210202, "activity_30": 2406.932545}, "trend_signal": 1, "fair_value": 2257.596422, "relative_strength": -18.679219, "rate_of_change": 0.2024328052989435, "market_dynamics": -0.164394, "expectation": {"probability": 49.106, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2375.0, "high": 2386.0, "low": 2336.0, "close": 2358.0, "volume": 40300}, "trend_line": 2339.831771, "activity_lines": {"activity_5": 2413.133333, "activity_10": 2452.941828, "activity_20": 2456.919394, "activity_30": 2408.490369}, "trend_signal": 1, "fair_value": 2257.185499, "relative_strength": -18.261473, "rate_of_change": 0.2561444151511909, "market_dynamics": -0.526289, "expectation": {"probability": 48.3029, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2388.0, "high": 2452.0, "low": 2388.0, "close": 2442.0, "volume": 41000}, "trend_line": 2348.414233, "activity_lines": {"activity_5": 2415.6, "activity_10": 2445.018768, "activity_20": 2458.662827, "activity_30": 2415.081867}, "trend_signal": 1, "fair_value": 2257.43443, "relative_strength": -19.088276, "rate_of_change": 0.3667982504713092, "market_dynamics": -0.689625, "expectation": {"probability": 51.2011, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2492.0, "high": 3380.0, "low": 2448.0, "close": 3270.0, "volume": 395300}, "trend_line": 2385.020435, "activity_lines": {"activity_5": 2695.266667, "activity_10": 2590.960445, "activity_20": 2538.009397, "activity_30": 2474.539014}, "trend_signal": 1, "fair_value": 2264.77143, "relative_strength": 10.83996, "rate_of_change": 1.5587625677620367, "market_dynamics": -0.228718, "expectation": {"probability": 51.1263, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3300.0, "high": 3420.0, "low": 3160.0, "close": 3325.0, "volume": 194600}, "trend_line": 2421.960588, "activity_lines": {"activity_5": 2941.066667, "activity_10": 2733.637851, "activity_20": 2617.900098, "activity_30": 2535.182857}, "trend_signal": 1, "fair_value": 2272.64597, "relative_strength": 9.504646, "rate_of_change": 1.548840104592228, "market_dynamics": 0.41258, "expectation": {"probability": 50.7956, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3345.0, "high": 4010.0, "low": 3265.0, "close": 3855.0, "volume": 423800}, "trend_line": 2478.099382, "activity_lines": {"activity_5": 3308.466667, "activity_10": 2957.454545, "activity_20": 2743.343714, "activity_30": 2627.637012}, "trend_signal": 1, "fair_value": 2283.964192, "relative_strength": 21.213105, "rate_of_change": 2.3179069997319033, "market_dynamics": 1.193136, "expectation": {"probability": 51.5663, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/352cd2ae-ec05-4088-ac9c-4a96ff507130/", "share_image": "https://sharemaestro.com/terminal/352cd2ae-ec05-4088-ac9c-4a96ff507130/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}