{"ticker": {"uuid": "352cd2ae-ec05-4088-ac9c-4a96ff507130", "symbol": "7637", "name": "Hakudo Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Metal Fabrication", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 7637 rose 41.83%, moving from 2,369.00 to 3,360.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.66 and has improved across the 12-week window. Market Dynamics is 0.77 on the latest week. Next-week expectancy is undecided at 46.85% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "3,360.00"}, {"label": "12-Week Change", "value": "41.83%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.85%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.66"}, {"label": "Market Dynamics", "value": "0.77"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 3520.0, "high": 3540.0, "low": 3275.0, "close": 3360.0, "volume": 121800}, "trend_line": 2737.529305, "activity_lines": {"activity_5": 3414.0, "activity_10": 3443.4, "activity_20": 3146.756193, "activity_30": 2964.258221}, "trend_signal": 1, "fair_value": 2336.241884, "relative_strength": 3.662966, "rate_of_change": 1.4888700510920783, "market_dynamics": 0.767975, "expectation": {"probability": 46.8548, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2046.073448, "high": 2104.687784, "low": 2038.859439, "close": 2096.572021, "volume": 193700}, "trend_line": 2235.531632, "activity_lines": {"activity_5": 2080.941357, "activity_10": 2094.653431, "activity_20": 2168.994209, "activity_30": 2205.640393}, "trend_signal": 0, "fair_value": 1910.731888, "relative_strength": -16.943609, "rate_of_change": -0.05116092061357609, "market_dynamics": -0.797717, "expectation": {"probability": 56.4151, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2115.508617, "high": 2142.561182, "low": 2101.080595, "close": 2139.855713, "volume": 98400}, "trend_line": 2234.20909, "activity_lines": {"activity_5": 2097.894271, "activity_10": 2101.670681, "activity_20": 2161.08074, "activity_30": 2199.467753}, "trend_signal": 0, "fair_value": 1917.485717, "relative_strength": -16.16736, "rate_of_change": -0.05916006649465918, "market_dynamics": -0.796533, "expectation": {"probability": 57.1163, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2147.971341, "high": 2149.774844, "low": 2058.697819, "close": 2074.027588, "volume": 126100}, "trend_line": 2231.605957, "activity_lines": {"activity_5": 2091.882503, "activity_10": 2096.456858, "activity_20": 2147.899472, "activity_30": 2189.133463}, "trend_signal": 0, "fair_value": 1924.025584, "relative_strength": -17.009094, "rate_of_change": -0.1165125059982464, "market_dynamics": -0.828191, "expectation": {"probability": 57.3587, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2057.796687, "high": 2101.98239, "low": 2005.494946, "close": 2032.547485, "volume": 135700}, "trend_line": 2224.525476, "activity_lines": {"activity_5": 2074.448706, "activity_10": 2084.111097, "activity_20": 2131.611164, "activity_30": 2176.290981}, "trend_signal": 0, "fair_value": 1930.26835, "relative_strength": -19.037112, "rate_of_change": -0.3172818650080534, "market_dynamics": -0.915852, "expectation": {"probability": 56.3953, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2028.940476, "high": 2028.940476, "low": 1985.656309, "close": 2019.02124, "volume": 176200}, "trend_line": 2214.901526, "activity_lines": {"activity_5": 2054.910823, "activity_10": 2070.338931, "activity_20": 2115.117718, "activity_30": 2163.032643}, "trend_signal": 0, "fair_value": 1937.012042, "relative_strength": -16.644526, "rate_of_change": -0.4326293451718462, "market_dynamics": -1.010377, "expectation": {"probability": 55.4638, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2027.136808, "high": 2091.161133, "low": 2022.628052, "close": 2064.108643, "volume": 104500}, "trend_line": 2206.51523, "activity_lines": {"activity_5": 2052.145435, "activity_10": 2066.256459, "activity_20": 2104.541462, "activity_30": 2153.30407}, "trend_signal": 0, "fair_value": 1944.179964, "relative_strength": -14.888022, "rate_of_change": -0.3786306479794321, "market_dynamics": -0.902117, "expectation": {"probability": 55.6918, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2092.062785, "high": 2155.185723, "low": 2075.831362, "close": 2152.480469, "volume": 125000}, "trend_line": 2203.786186, "activity_lines": {"activity_5": 2081.001546, "activity_10": 2079.897534, "activity_20": 2103.463672, "activity_30": 2149.817956}, "trend_signal": 0, "fair_value": 1951.675159, "relative_strength": -13.87894, "rate_of_change": -0.12368117667604578, "market_dynamics": -0.564645, "expectation": {"probability": 55.795, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2153.382071, "high": 2181.3364, "low": 2127.231338, "close": 2132.641846, "volume": 137300}, "trend_line": 2199.511666, "activity_lines": {"activity_5": 2102.403133, "activity_10": 2089.423327, "activity_20": 2101.415417, "activity_30": 2145.227999}, "trend_signal": 0, "fair_value": 1958.97558, "relative_strength": -14.067628, "rate_of_change": -0.1939625553129744, "market_dynamics": -0.167715, "expectation": {"probability": 55.4795, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2135.347132, "high": 2184.04196, "low": 2128.133122, "close": 2179.533203, "volume": 106700}, "trend_line": 2196.534932, "activity_lines": {"activity_5": 2135.527555, "activity_10": 2107.064926, "activity_20": 2105.009574, "activity_30": 2143.939066}, "trend_signal": 0, "fair_value": 1966.311372, "relative_strength": -14.270962, "rate_of_change": -0.13533613147018658, "market_dynamics": 0.244703, "expectation": {"probability": 53.0369, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2175.02381, "high": 2207.487148, "low": 2147.971572, "close": 2153.38208, "volume": 150900}, "trend_line": 2191.802307, "activity_lines": {"activity_5": 2150.135889, "activity_10": 2117.935125, "activity_20": 2107.083603, "activity_30": 2141.155011}, "trend_signal": 0, "fair_value": 1973.437925, "relative_strength": -12.018885, "rate_of_change": -0.2154586722502485, "market_dynamics": 0.495648, "expectation": {"probability": 54.6485, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2164.202781, "high": 2164.202781, "low": 2071.880732, "close": 2077.371582, "volume": 231500}, "trend_line": 2182.797091, "activity_lines": {"activity_5": 2130.45, "activity_10": 2113.017771, "activity_20": 2103.198165, "activity_30": 2133.772384}, "trend_signal": 0, "fair_value": 1979.70281, "relative_strength": -13.377443, "rate_of_change": -0.4108589525268722, "market_dynamics": 0.548655, "expectation": {"probability": 53.8547, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2077.371721, "high": 2113.97739, "low": 1931.864252, "close": 1996.839355, "volume": 222400}, "trend_line": 2171.019047, "activity_lines": {"activity_5": 2083.03584, "activity_10": 2093.807293, "activity_20": 2093.194398, "activity_30": 2121.77511}, "trend_signal": 0, "fair_value": 1985.415062, "relative_strength": -14.110871, "rate_of_change": -0.5395849228754601, "market_dynamics": 0.465158, "expectation": {"probability": 52.9379, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1999.58491, "high": 2040.76594, "low": 1986.772475, "close": 1993.178467, "volume": 118100}, "trend_line": 2162.419959, "activity_lines": {"activity_5": 2044.777458, "activity_10": 2076.531496, "activity_20": 2083.454301, "activity_30": 2110.301524}, "trend_signal": 0, "fair_value": 1991.202652, "relative_strength": -17.419721, "rate_of_change": -0.3960853319957049, "market_dynamics": 0.227797, "expectation": {"probability": 52.5054, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1982.196763, "high": 2000.499806, "low": 1965.724214, "close": 1991.348389, "volume": 95700}, "trend_line": 2153.465125, "activity_lines": {"activity_5": 2015.206608, "activity_10": 2060.392942, "activity_20": 2074.032261, "activity_30": 2099.264649}, "trend_signal": 0, "fair_value": 1996.98371, "relative_strength": -14.382281, "rate_of_change": -0.4141116975326468, "market_dynamics": -0.053009, "expectation": {"probability": 53.4459, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1972.130444, "high": 1982.196857, "low": 1907.155394, "close": 1971.215332, "volume": 158200}, "trend_line": 2140.509534, "activity_lines": {"activity_5": 1991.470394, "activity_10": 2041.342907, "activity_20": 2063.159499, "activity_30": 2087.506598}, "trend_signal": 0, "fair_value": 2002.765718, "relative_strength": -14.156071, "rate_of_change": -0.6016160117754573, "market_dynamics": -0.302075, "expectation": {"probability": 53.1944, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1949.251817, "high": 2001.414914, "low": 1931.864248, "close": 1984.027222, "volume": 210900}, "trend_line": 2130.265438, "activity_lines": {"activity_5": 1984.14926, "activity_10": 2025.491504, "activity_20": 2054.125321, "activity_30": 2077.410965}, "trend_signal": 0, "fair_value": 2008.676656, "relative_strength": -15.822399, "rate_of_change": -0.4785821243625398, "market_dynamics": -0.38034, "expectation": {"probability": 50.9066, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1979.451448, "high": 2030.699463, "low": 1976.706102, "close": 2030.699463, "volume": 154500}, "trend_line": 2119.773584, "activity_lines": {"activity_5": 1998.608496, "activity_10": 2019.581989, "activity_20": 2050.351158, "activity_30": 2070.987354}, "trend_signal": 0, "fair_value": 2014.756768, "relative_strength": -15.132402, "rate_of_change": -0.4925139286797121, "market_dynamics": -0.308194, "expectation": {"probability": 51.027, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2039.850908, "high": 2064.559734, "low": 2033.444736, "close": 2059.068848, "volume": 64800}, "trend_line": 2109.085164, "activity_lines": {"activity_5": 2020.266854, "activity_10": 2021.044744, "activity_20": 2049.725635, "activity_30": 2067.070919}, "trend_signal": 0, "fair_value": 2020.795121, "relative_strength": -16.20563, "rate_of_change": -0.5042246059048895, "market_dynamics": -0.203681, "expectation": {"probability": 51.7315, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2059.068987, "high": 2092.929172, "low": 2042.596199, "close": 2080.117188, "volume": 67900}, "trend_line": 2098.978117, "activity_lines": {"activity_5": 2044.548633, "activity_10": 2027.672162, "activity_20": 2051.34771, "activity_30": 2065.202017}, "trend_signal": 0, "fair_value": 2026.625181, "relative_strength": -15.023118, "rate_of_change": -0.47921474070925496, "market_dynamics": -0.072108, "expectation": {"probability": 52.5157, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2080.116841, "high": 2107.571182, "low": 2072.795902, "close": 2091.098633, "volume": 59900}, "trend_line": 2087.944605, "activity_lines": {"activity_5": 2066.572974, "activity_10": 2038.103769, "activity_20": 2053.960876, "activity_30": 2064.693663}, "trend_signal": 0, "fair_value": 2032.61404, "relative_strength": -13.71163, "rate_of_change": -0.5256611257943845, "market_dynamics": 0.02702, "expectation": {"probability": 53.3225, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2095.67439, "high": 2098.419815, "low": 1956.57289, "close": 1962.978882, "volume": 121200}, "trend_line": 2073.271668, "activity_lines": {"activity_5": 2037.898511, "activity_10": 2026.373302, "activity_20": 2044.153461, "activity_30": 2056.631359}, "trend_signal": 0, "fair_value": 2037.516403, "relative_strength": -15.806273, "rate_of_change": -0.7027455117756954, "market_dynamics": -0.123555, "expectation": {"probability": 54.704, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1987.687917, "high": 2000.499735, "low": 1926.373224, "close": 1974.875732, "volume": 147600}, "trend_line": 2068.253259, "activity_lines": {"activity_5": 2014.592887, "activity_10": 2018.885767, "activity_20": 2036.115237, "activity_30": 2050.283234}, "trend_signal": 0, "fair_value": 2042.489827, "relative_strength": -16.569881, "rate_of_change": -0.24205264932023338, "market_dynamics": -0.2213, "expectation": {"probability": 53.373, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1953.827529, "high": 2081.947379, "low": 1953.827529, "close": 2070.050537, "volume": 102400}, "trend_line": 2067.36921, "activity_lines": {"activity_5": 2026.733781, "activity_10": 2029.10208, "activity_20": 2037.9269, "activity_30": 2050.399187}, "trend_signal": 0, "fair_value": 2048.062947, "relative_strength": -12.632216, "rate_of_change": -0.04274374988427043, "market_dynamics": -0.234569, "expectation": {"probability": 52.7647, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2086.523096, "high": 2132.280093, "low": 2040.766011, "close": 2129.534668, "volume": 90900}, "trend_line": 2068.708443, "activity_lines": {"activity_5": 2057.970605, "activity_10": 2048.736015, "activity_20": 2045.422656, "activity_30": 2054.409862}, "trend_signal": 0, "fair_value": 2054.168183, "relative_strength": -10.434735, "rate_of_change": 0.06477957558438, "market_dynamics": -0.068404, "expectation": {"probability": 53.1861, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2148.752766, "high": 2185.358499, "low": 2120.383372, "close": 2167.055664, "volume": 33500}, "trend_line": 2070.907621, "activity_lines": {"activity_5": 2098.41993, "activity_10": 2072.679472, "activity_20": 2056.029996, "activity_30": 2060.754844}, "trend_signal": 0, "fair_value": 2060.529539, "relative_strength": -8.174098, "rate_of_change": 0.10630681222582737, "market_dynamics": 0.418779, "expectation": {"probability": 53.5844, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2168.885756, "high": 2223.794468, "low": 2166.140331, "close": 2186.273682, "volume": 78200}, "trend_line": 2071.943892, "activity_lines": {"activity_5": 2140.211458, "activity_10": 2096.556381, "activity_20": 2067.762698, "activity_30": 2068.197816}, "trend_signal": 0, "fair_value": 2066.925683, "relative_strength": -12.504604, "rate_of_change": 0.05003946045162304, "market_dynamics": 0.885511, "expectation": {"probability": 53.8804, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2191.764355, "high": 2205.491488, "low": 2167.055537, "close": 2179.867676, "volume": 104200}, "trend_line": 2073.788611, "activity_lines": {"activity_5": 2164.981332, "activity_10": 2115.591353, "activity_20": 2078.303566, "activity_30": 2075.16064}, "trend_signal": 1, "fair_value": 2073.639583, "relative_strength": -13.071842, "rate_of_change": 0.08903325071315052, "market_dynamics": 1.205406, "expectation": {"probability": 53.1263, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2179.867653, "high": 2278.702623, "low": 2179.867653, "close": 2226.539551, "volume": 132600}, "trend_line": 2077.670007, "activity_lines": {"activity_5": 2191.642367, "activity_10": 2140.399971, "activity_20": 2093.158959, "activity_30": 2085.01554}, "trend_signal": 1, "fair_value": 2080.600659, "relative_strength": -10.131218, "rate_of_change": 0.1871644959091842, "market_dynamics": 1.380801, "expectation": {"probability": 54.4859, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2231.115288, "high": 2268.636089, "low": 2225.624706, "close": 2244.842529, "volume": 55000}, "trend_line": 2083.544177, "activity_lines": {"activity_5": 2213.971794, "activity_10": 2165.491482, "activity_20": 2109.310362, "activity_30": 2095.800864}, "trend_signal": 1, "fair_value": 2087.424247, "relative_strength": -9.93393, "rate_of_change": 0.2827287288264757, "market_dynamics": 1.370008, "expectation": {"probability": 54.6721, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2271.381951, "high": 2271.381951, "low": 2193.594727, "close": 2193.594727, "volume": 109200}, "trend_line": 2088.491614, "activity_lines": {"activity_5": 2211.531429, "activity_10": 2178.270204, "activity_20": 2120.270024, "activity_30": 2102.900899}, "trend_signal": 1, "fair_value": 2093.945323, "relative_strength": -13.21491, "rate_of_change": 0.2374529445842323, "market_dynamics": 1.329083, "expectation": {"probability": 53.537, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2182.61283, "high": 2262.230153, "low": 2172.546272, "close": 2217.388428, "volume": 122700}, "trend_line": 2092.518827, "activity_lines": {"activity_5": 2215.253028, "activity_10": 2193.511488, "activity_20": 2133.304264, "activity_30": 2111.216823}, "trend_signal": 1, "fair_value": 2101.086952, "relative_strength": -15.306505, "rate_of_change": 0.1928287848035308, "market_dynamics": 1.299676, "expectation": {"probability": 55.533, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2226.539713, "high": 2424.210315, "low": 2226.539713, "close": 2394.925781, "volume": 159100}, "trend_line": 2101.021163, "activity_lines": {"activity_5": 2276.079427, "activity_10": 2236.406663, "activity_20": 2162.580076, "activity_30": 2130.726949}, "trend_signal": 1, "fair_value": 2109.330239, "relative_strength": -9.383267, "rate_of_change": 0.4063206452574496, "market_dynamics": 1.391491, "expectation": {"probability": 55.5149, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2388.519901, "high": 2443.428272, "low": 2340.932309, "close": 2343.677734, "volume": 267300}, "trend_line": 2110.009501, "activity_lines": {"activity_5": 2305.485937, "activity_10": 2262.346737, "activity_20": 2185.079473, "activity_30": 2146.382211}, "trend_signal": 1, "fair_value": 2116.886191, "relative_strength": -12.496124, "rate_of_change": 0.42780806582480446, "market_dynamics": 1.540607, "expectation": {"probability": 53.6991, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2343.677809, "high": 2415.974141, "low": 2310.732709, "close": 2407.738037, "volume": 120500}, "trend_line": 2122.515853, "activity_lines": {"activity_5": 2348.43667, "activity_10": 2294.9591, "activity_20": 2212.010807, "activity_30": 2165.590504}, "trend_signal": 1, "fair_value": 2124.285954, "relative_strength": -9.006233, "rate_of_change": 0.5927154353604912, "market_dynamics": 1.62685, "expectation": {"probability": 54.5859, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2366.556446, "high": 2406.822779, "low": 2338.186821, "close": 2388.519775, "volume": 73100}, "trend_line": 2134.832471, "activity_lines": {"activity_5": 2374.121614, "activity_10": 2319.01899, "activity_20": 2235.129022, "activity_30": 2182.752047}, "trend_signal": 1, "fair_value": 2131.276508, "relative_strength": -6.889469, "rate_of_change": 0.5802839108406079, "market_dynamics": 1.700126, "expectation": {"probability": 52.9897, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2410.483307, "high": 2506.573176, "low": 2393.09548, "close": 2482.779053, "volume": 114900}, "trend_line": 2148.788151, "activity_lines": {"activity_5": 2418.231315, "activity_10": 2356.19031, "activity_20": 2265.237147, "activity_30": 2205.200214}, "trend_signal": 1, "fair_value": 2138.522868, "relative_strength": -7.793621, "rate_of_change": 0.6537131222040528, "market_dynamics": 1.689639, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2453.494889, "high": 2465.391731, "low": 2327.789428, "close": 2371.552246, "volume": 271400}, "trend_line": 2156.090544, "activity_lines": {"activity_5": 2407.572705, "activity_10": 2367.747567, "activity_20": 2282.377234, "activity_30": 2219.572091}, "trend_signal": 1, "fair_value": 2144.19638, "relative_strength": -10.125187, "rate_of_change": 0.3398377358234017, "market_dynamics": 1.679209, "expectation": {"probability": 52.115, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2351.067671, "high": 2357.585133, "low": 2243.989512, "close": 2337.100586, "volume": 125100}, "trend_line": 2162.905835, "activity_lines": {"activity_5": 2386.988444, "activity_10": 2369.555713, "activity_20": 2294.613103, "activity_30": 2231.250158}, "trend_signal": 1, "fair_value": 2149.851221, "relative_strength": -7.668455, "rate_of_change": 0.31609484207263827, "market_dynamics": 1.5148, "expectation": {"probability": 52.115, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2348.274262, "high": 2522.392822, "low": 2347.343146, "close": 2522.392822, "volume": 138500}, "trend_line": 2174.334489, "activity_lines": {"activity_5": 2428.606738, "activity_10": 2403.043155, "activity_20": 2323.17189, "activity_30": 2254.442867}, "trend_signal": 1, "fair_value": 2156.959851, "relative_strength": -1.146523, "rate_of_change": 0.5283935072466909, "market_dynamics": 1.515893, "expectation": {"probability": 53.2129, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2503.770779, "high": 2554.051041, "low": 2420.901446, "close": 2481.423828, "volume": 136300}, "trend_line": 2185.269214, "activity_lines": {"activity_5": 2448.925049, "activity_10": 2424.03532, "activity_20": 2345.722794, "activity_30": 2274.255083}, "trend_signal": 1, "fair_value": 2163.843102, "relative_strength": 4.197094, "rate_of_change": 0.5028998553497199, "market_dynamics": 1.391855, "expectation": {"probability": 55.8956, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2481.423897, "high": 2565.224292, "low": 2481.423897, "close": 2563.362061, "volume": 92700}, "trend_line": 2201.468897, "activity_lines": {"activity_5": 2490.3625, "activity_10": 2454.69209, "activity_20": 2374.218648, "activity_30": 2298.648169}, "trend_signal": 1, "fair_value": 2171.342043, "relative_strength": 5.654371, "rate_of_change": 0.7413129190772684, "market_dynamics": 1.304009, "expectation": {"probability": 53.4366, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2563.361941, "high": 2643.437904, "low": 2563.361941, "close": 2576.397705, "volume": 57800}, "trend_line": 2220.787508, "activity_lines": {"activity_5": 2530.772966, "activity_10": 2481.428547, "activity_20": 2401.097024, "activity_30": 2322.837125}, "trend_signal": 1, "fair_value": 2178.381871, "relative_strength": 5.854148, "rate_of_change": 0.8775327703391891, "market_dynamics": 1.407661, "expectation": {"probability": 53.543, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2576.397705, "high": 2596.882255, "low": 2485.148227, "close": 2500.045898, "volume": 32800}, "trend_line": 2237.683089, "activity_lines": {"activity_5": 2532.076465, "activity_10": 2490.983367, "activity_20": 2417.839409, "activity_30": 2340.853795}, "trend_signal": 1, "fair_value": 2185.262126, "relative_strength": 3.246667, "rate_of_change": 0.7607923288084445, "market_dynamics": 1.208267, "expectation": {"probability": 56.9848, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2495.390531, "high": 2681.613806, "low": 2495.390531, "close": 2596.88208, "volume": 123500}, "trend_line": 2257.867546, "activity_lines": {"activity_5": 2554.79567, "activity_10": 2515.301709, "activity_20": 2441.756691, "activity_30": 2364.027924}, "trend_signal": 1, "fair_value": 2191.970394, "relative_strength": 5.767614, "rate_of_change": 0.902024826447613, "market_dynamics": 1.209187, "expectation": {"probability": 53.6353, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2596.882128, "high": 2751.447633, "low": 2596.882128, "close": 2669.509277, "volume": 78000}, "trend_line": 2281.14401, "activity_lines": {"activity_5": 2596.757991, "activity_10": 2549.386013, "activity_20": 2470.365384, "activity_30": 2390.585455}, "trend_signal": 1, "fair_value": 2199.44748, "relative_strength": 9.081268, "rate_of_change": 1.0309047597249992, "market_dynamics": 1.198058, "expectation": {"probability": 54.6683, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2666.71579, "high": 2784.036504, "low": 2635.057851, "close": 2701.167236, "volume": 61200}, "trend_line": 2305.048678, "activity_lines": {"activity_5": 2636.733935, "activity_10": 2584.117409, "activity_20": 2499.596485, "activity_30": 2417.683727}, "trend_signal": 1, "fair_value": 2206.840203, "relative_strength": 10.697334, "rate_of_change": 1.0479245455441513, "market_dynamics": 1.187226, "expectation": {"probability": 54.8669, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2701.166957, "high": 2716.995926, "low": 2573.604394, "close": 2619.229004, "volume": 49600}, "trend_line": 2324.666329, "activity_lines": {"activity_5": 2640.210124, "activity_10": 2599.980251, "activity_20": 2518.572071, "activity_30": 2437.953426}, "trend_signal": 1, "fair_value": 2213.707681, "relative_strength": 6.711644, "rate_of_change": 0.8510731763383621, "market_dynamics": 1.179054, "expectation": {"probability": 58.05, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2607.124405, "high": 2691.855856, "low": 2572.673203, "close": 2656.473633, "volume": 51800}, "trend_line": 2344.579822, "activity_lines": {"activity_5": 2653.245768, "activity_10": 2618.11163, "activity_20": 2539.002568, "activity_30": 2459.360349}, "trend_signal": 1, "fair_value": 2219.489138, "relative_strength": 7.717909, "rate_of_change": 0.8566172595000414, "market_dynamics": 1.009316, "expectation": {"probability": 54.7581, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2634.126913, "high": 2732.82514, "low": 2634.126913, "close": 2676.958008, "volume": 61600}, "trend_line": 2364.474516, "activity_lines": {"activity_5": 2662.681022, "activity_10": 2634.160658, "activity_20": 2559.336652, "activity_30": 2480.804103}, "trend_signal": 1, "fair_value": 2225.183771, "relative_strength": 9.011796, "rate_of_change": 0.8485398455331444, "market_dynamics": 0.863036, "expectation": {"probability": 54.6683, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2681.613806, "high": 2709.547184, "low": 2608.055649, "close": 2666.71582, "volume": 59400}, "trend_line": 2383.661755, "activity_lines": {"activity_5": 2663.363818, "activity_10": 2645.537194, "activity_20": 2576.637598, "activity_30": 2500.303542}, "trend_signal": 1, "fair_value": 2230.514811, "relative_strength": 5.766761, "rate_of_change": 0.8114800506481695, "market_dynamics": 0.622247, "expectation": {"probability": 57.0728, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2687.200272, "high": 2694.649276, "low": 2599.675578, "close": 2635.057861, "volume": 55400}, "trend_line": 2406.064388, "activity_lines": {"activity_5": 2653.680192, "activity_10": 2647.788792, "activity_20": 2588.670541, "activity_30": 2516.522645}, "trend_signal": 1, "fair_value": 2235.807845, "relative_strength": 1.099023, "rate_of_change": 0.939841105937436, "market_dynamics": 0.494016, "expectation": {"probability": 56.9848, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2615.504591, "high": 2681.613743, "low": 2584.77789, "close": 2624.815674, "volume": 70500}, "trend_line": 2427.729053, "activity_lines": {"activity_5": 2644.989795, "activity_10": 2646.874614, "activity_20": 2597.739137, "activity_30": 2530.635631}, "trend_signal": 1, "fair_value": 2240.785168, "relative_strength": 0.008005, "rate_of_change": 0.9004191703285475, "market_dynamics": 0.354192, "expectation": {"probability": 55.8054, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2661.129315, "high": 2681.613443, "low": 2517.737374, "close": 2538.221924, "volume": 68700}, "trend_line": 2443.334766, "activity_lines": {"activity_5": 2607.06237, "activity_10": 2629.335791, "activity_20": 2597.465995, "activity_30": 2537.764204}, "trend_signal": 1, "fair_value": 2245.659634, "relative_strength": -0.524712, "rate_of_change": 0.6428111481681034, "market_dynamics": -0.068975, "expectation": {"probability": 56.1424, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2532.634791, "high": 2532.634791, "low": 2321.271774, "close": 2338.031982, "volume": 127200}, "trend_line": 2450.284676, "activity_lines": {"activity_5": 2510.288411, "activity_10": 2574.704687, "activity_20": 2577.200743, "activity_30": 2530.970476}, "trend_signal": 1, "fair_value": 2248.873084, "relative_strength": -2.445174, "rate_of_change": 0.28444362584739125, "market_dynamics": -0.353184, "expectation": {"probability": 53.0594, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2384.587904, "high": 2434.868164, "low": 2240.264648, "close": 2240.264648, "volume": 62900}, "trend_line": 2452.724976, "activity_lines": {"activity_5": 2403.52041, "activity_10": 2507.00407, "activity_20": 2547.95625, "activity_30": 2517.420796}, "trend_signal": 0, "fair_value": 2251.31085, "relative_strength": -1.888619, "rate_of_change": 0.09959250955213302, "market_dynamics": -0.705123, "expectation": {"probability": 55.6797, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2193.709145, "high": 2193.709145, "low": 1936.721146, "close": 2157.395508, "volume": 107600}, "trend_line": 2451.76237, "activity_lines": {"activity_5": 2297.55944, "activity_10": 2432.040785, "activity_20": 2511.525435, "activity_30": 2498.367282}, "trend_signal": 0, "fair_value": 2251.584059, "relative_strength": -3.102151, "rate_of_change": -0.03924638960418246, "market_dynamics": -0.996672, "expectation": {"probability": 54.9632, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2233.747093, "high": 2288.683064, "low": 2160.188986, "close": 2262.611816, "volume": 69300}, "trend_line": 2454.520508, "activity_lines": {"activity_5": 2258.51473, "activity_10": 2386.094496, "activity_20": 2486.664666, "activity_30": 2486.164021}, "trend_signal": 0, "fair_value": 2253.861818, "relative_strength": -6.352096, "rate_of_change": 0.11249613884889442, "market_dynamics": -1.063523, "expectation": {"probability": 51.7117, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2284.958431, "high": 2422.763676, "low": 2272.853985, "close": 2404.141357, "volume": 82400}, "trend_line": 2460.440568, "activity_lines": {"activity_5": 2290.793457, "activity_10": 2372.364799, "activity_20": 2475.801665, "activity_30": 2482.913753}, "trend_signal": 0, "fair_value": 2256.158317, "relative_strength": -1.198611, "rate_of_change": 0.24119008094268166, "market_dynamics": -1.056514, "expectation": {"probability": 52.1855, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2367.827489, "high": 2460.008169, "low": 2351.99852, "close": 2444.179199, "volume": 73600}, "trend_line": 2467.085124, "activity_lines": {"activity_5": 2345.356836, "activity_10": 2370.50257, "activity_20": 2468.43255, "activity_30": 2481.864633}, "trend_signal": 0, "fair_value": 2257.407986, "relative_strength": -0.212487, "rate_of_change": 0.2700555374682878, "market_dynamics": -0.948205, "expectation": {"probability": 52.8377, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2447.903546, "high": 2447.903546, "low": 2290.544847, "close": 2307.304932, "volume": 60100}, "trend_line": 2470.875464, "activity_lines": {"activity_5": 2347.218978, "activity_10": 2347.986452, "activity_20": 2448.400236, "activity_30": 2471.556233}, "trend_signal": 0, "fair_value": 2255.226489, "relative_strength": 0.100613, "rate_of_change": 0.1536363688114077, "market_dynamics": -0.980944, "expectation": {"probability": 53.1347, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2241.196062, "high": 2305.442715, "low": 2193.709104, "close": 2245.851563, "volume": 58700}, "trend_line": 2471.824235, "activity_lines": {"activity_5": 2324.127311, "activity_10": 2320.831738, "activity_20": 2423.344358, "activity_30": 2457.038562}, "trend_signal": 0, "fair_value": 2251.028352, "relative_strength": -2.96616, "rate_of_change": 0.038398171572108473, "market_dynamics": -0.975355, "expectation": {"probability": 55.2273, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2253.300402, "high": 2321.272002, "low": 2211.400188, "close": 2297.062988, "volume": 43600}, "trend_line": 2468.562142, "activity_lines": {"activity_5": 2312.20905, "activity_10": 2310.064671, "activity_20": 2404.677713, "activity_30": 2445.763643}, "trend_signal": 0, "fair_value": 2247.584119, "relative_strength": -3.595268, "rate_of_change": -0.13197107439153424, "market_dynamics": -1.059269, "expectation": {"probability": 52.292, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2319.409437, "high": 2370.565555, "low": 2278.440478, "close": 2331.625977, "volume": 71900}, "trend_line": 2468.160417, "activity_lines": {"activity_5": 2309.515039, "activity_10": 2311.540922, "activity_20": 2390.632947, "activity_30": 2436.929052}, "trend_signal": 0, "fair_value": 2246.144843, "relative_strength": -7.129428, "rate_of_change": -0.016273643396098453, "market_dynamics": -1.050384, "expectation": {"probability": 52.7334, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2319.279208, "high": 2331.625903, "low": 2209.108804, "close": 2265.143799, "volume": 70800}, "trend_line": 2463.407275, "activity_lines": {"activity_5": 2289.494662, "activity_10": 2304.685796, "activity_20": 2371.058545, "activity_30": 2423.831205}, "trend_signal": 0, "fair_value": 2244.630327, "relative_strength": -6.824581, "rate_of_change": -0.1925783254306207, "market_dynamics": -0.983307, "expectation": {"probability": 54.8936, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2269.892645, "high": 2283.189087, "low": 2218.606201, "close": 2218.606201, "volume": 39800}, "trend_line": 2457.74349, "activity_lines": {"activity_5": 2265.897445, "activity_10": 2290.694527, "activity_20": 2348.631696, "activity_30": 2408.037588}, "trend_signal": 0, "fair_value": 2242.061652, "relative_strength": -10.820119, "rate_of_change": -0.22991671160020377, "market_dynamics": -0.974927, "expectation": {"probability": 55.1966, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2230.952776, "high": 2246.148709, "low": 2189.164058, "close": 2207.209229, "volume": 37800}, "trend_line": 2448.557829, "activity_lines": {"activity_5": 2244.414486, "activity_10": 2275.024871, "activity_20": 2327.26658, "activity_30": 2391.874087}, "trend_signal": 0, "fair_value": 2240.656261, "relative_strength": -9.662025, "rate_of_change": -0.37374368144496567, "market_dynamics": -0.954243, "expectation": {"probability": 54.4055, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2206.259671, "high": 2222.405351, "low": 2134.078822, "close": 2176.817383, "volume": 71300}, "trend_line": 2442.066667, "activity_lines": {"activity_5": 2215.377067, "activity_10": 2252.923722, "activity_20": 2305.359182, "activity_30": 2374.342445}, "trend_signal": 0, "fair_value": 2239.034454, "relative_strength": -8.222323, "rate_of_change": -0.2651014373898132, "market_dynamics": -0.95359, "expectation": {"probability": 53.5248, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2174.917912, "high": 2295.535496, "low": 2170.169183, "close": 2262.294678, "volume": 76100}, "trend_line": 2439.573136, "activity_lines": {"activity_5": 2222.848454, "activity_10": 2247.923797, "activity_20": 2293.699201, "activity_30": 2362.744252}, "trend_signal": 0, "fair_value": 2238.13334, "relative_strength": -4.891344, "rate_of_change": -0.10210740901120843, "market_dynamics": -0.747895, "expectation": {"probability": 51.1952, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2283.188981, "high": 2402.856955, "low": 2246.148894, "close": 2372.465088, "volume": 40400}, "trend_line": 2434.575545, "activity_lines": {"activity_5": 2271.665397, "activity_10": 2265.533887, "activity_20": 2294.408683, "activity_30": 2358.414701}, "trend_signal": 0, "fair_value": 2239.477127, "relative_strength": -3.844917, "rate_of_change": -0.20485514151029038, "market_dynamics": -0.420042, "expectation": {"probability": 51.6193, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2379.113523, "high": 2379.113523, "low": 2231.902832, "close": 2231.902832, "volume": 48300}, "trend_line": 2426.258179, "activity_lines": {"activity_5": 2266.473503, "activity_10": 2258.891096, "activity_20": 2283.18125, "activity_30": 2345.339042}, "trend_signal": 0, "fair_value": 2240.556946, "relative_strength": -7.433424, "rate_of_change": -0.34163515759788093, "market_dynamics": -0.197582, "expectation": {"probability": 53.927, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2231.902658, "high": 2248.998083, "low": 2191.063538, "close": 2209.108643, "volume": 30600}, "trend_line": 2414.449731, "activity_lines": {"activity_5": 2252.797103, "activity_10": 2249.474854, "activity_20": 2271.85348, "activity_30": 2331.329395}, "trend_signal": 0, "fair_value": 2241.85237, "relative_strength": -7.400831, "rate_of_change": -0.48669379467549945, "market_dynamics": -0.147999, "expectation": {"probability": 52.9676, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2242.349936, "high": 2245.199174, "low": 2168.269732, "close": 2181.566162, "volume": 36200}, "trend_line": 2401.28868, "activity_lines": {"activity_5": 2229.813249, "activity_10": 2235.718941, "activity_20": 2259.930946, "activity_30": 2316.304648}, "trend_signal": 0, "fair_value": 2242.388162, "relative_strength": -8.219452, "rate_of_change": -0.5450952583945117, "market_dynamics": -0.331517, "expectation": {"probability": 52.1611, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2184.415489, "high": 2231.902426, "low": 2176.817483, "close": 2186.314941, "volume": 38300}, "trend_line": 2390.830981, "activity_lines": {"activity_5": 2208.095736, "activity_10": 2224.926385, "activity_20": 2250.571388, "activity_30": 2302.435375}, "trend_signal": 0, "fair_value": 2240.800241, "relative_strength": -9.96324, "rate_of_change": -0.43550361466743964, "market_dynamics": -0.546967, "expectation": {"probability": 52.4169, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2187.264373, "high": 2261.344727, "low": 2187.264373, "close": 2261.344727, "volume": 49500}, "trend_line": 2379.646403, "activity_lines": {"activity_5": 2216.453467, "activity_10": 2230.417627, "activity_20": 2250.033272, "activity_30": 2294.081423}, "trend_signal": 0, "fair_value": 2239.65009, "relative_strength": -7.693742, "rate_of_change": -0.4678113212052222, "market_dynamics": -0.46039, "expectation": {"probability": 50.0576, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2270.842107, "high": 2308.831937, "low": 2223.35498, "close": 2223.35498, "volume": 62600}, "trend_line": 2364.774593, "activity_lines": {"activity_5": 2219.555973, "activity_10": 2229.070716, "activity_20": 2246.242262, "activity_30": 2283.998105}, "trend_signal": 0, "fair_value": 2238.234819, "relative_strength": -7.299741, "rate_of_change": -0.6249588166229794, "market_dynamics": -0.258699, "expectation": {"probability": 52.6836, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2246.14902, "high": 2309.781832, "low": 2217.656644, "close": 2295.535645, "volume": 52300}, "trend_line": 2351.25354, "activity_lines": {"activity_5": 2247.288558, "activity_10": 2240.761222, "activity_20": 2249.406123, "activity_30": 2279.531076}, "trend_signal": 0, "fair_value": 2236.990705, "relative_strength": -7.852534, "rate_of_change": -0.571769209633078, "market_dynamics": 0.059152, "expectation": {"probability": 51.7994, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2299.334706, "high": 2312.631147, "low": 2284.138772, "close": 2293.63623, "volume": 8600}, "trend_line": 2340.400448, "activity_lines": {"activity_5": 2268.626204, "activity_10": 2250.500444, "activity_20": 2251.731278, "activity_30": 2275.81383}, "trend_signal": 0, "fair_value": 2236.090742, "relative_strength": -6.821134, "rate_of_change": -0.461587481544006, "market_dynamics": 0.268579, "expectation": {"probability": 50.7179, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2312.631125, "high": 2312.631125, "low": 2232.852384, "close": 2236.651367, "volume": 58400}, "trend_line": 2326.406372, "activity_lines": {"activity_5": 2263.497558, "activity_10": 2247.754803, "activity_20": 2248.481567, "activity_30": 2269.120341}, "trend_signal": 0, "fair_value": 2234.415177, "relative_strength": -7.377124, "rate_of_change": -0.597935110291004, "market_dynamics": 0.34122, "expectation": {"probability": 50.2113, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2233.802313, "high": 2256.596214, "low": 2205.309787, "close": 2211.958008, "volume": 36700}, "trend_line": 2310.906372, "activity_lines": {"activity_5": 2246.782031, "activity_10": 2240.985702, "activity_20": 2243.67768, "activity_30": 2261.736576}, "trend_signal": 0, "fair_value": 2234.265771, "relative_strength": -6.549333, "rate_of_change": -0.6662636496595703, "market_dynamics": 0.283706, "expectation": {"probability": 52.2167, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2227.153964, "high": 2257.545943, "low": 2222.405235, "close": 2242.349854, "volume": 40100}, "trend_line": 2296.76084, "activity_lines": {"activity_5": 2243.489567, "activity_10": 2242.660702, "activity_20": 2242.874069, "activity_30": 2257.313575}, "trend_signal": 0, "fair_value": 2234.451555, "relative_strength": -8.602848, "rate_of_change": -0.6121205156294408, "market_dynamics": 0.23322, "expectation": {"probability": 50.5162, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2259.445131, "high": 2291.736608, "low": 2227.153894, "close": 2254.696533, "volume": 46500}, "trend_line": 2284.082129, "activity_lines": {"activity_5": 2243.046338, "activity_10": 2246.390607, "activity_20": 2243.555642, "activity_30": 2254.599749}, "trend_signal": 0, "fair_value": 2234.208991, "relative_strength": -7.116244, "rate_of_change": -0.5520257389968397, "market_dynamics": 0.347307, "expectation": {"probability": 50.9144, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2246.148987, "high": 2275.59098, "low": 2212.907715, "close": 2253.746826, "volume": 52400}, "trend_line": 2271.713167, "activity_lines": {"activity_5": 2245.009147, "activity_10": 2249.118967, "activity_20": 2244.104648, "activity_30": 2252.642632}, "trend_signal": 0, "fair_value": 2234.068319, "relative_strength": -5.235215, "rate_of_change": -0.5415287761747559, "market_dynamics": 0.361591, "expectation": {"probability": 50.1305, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2261.344832, "high": 2310.731729, "low": 2221.455566, "close": 2221.455566, "volume": 86500}, "trend_line": 2261.154289, "activity_lines": {"activity_5": 2238.867497, "activity_10": 2244.663814, "activity_20": 2241.784563, "activity_30": 2249.400206}, "trend_signal": 0, "fair_value": 2234.29293, "relative_strength": -7.432389, "rate_of_change": -0.46479802791052904, "market_dynamics": 0.399727, "expectation": {"probability": 53.1398, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2213.857321, "high": 2236.651218, "low": 2167.319913, "close": 2171.118896, "volume": 189100}, "trend_line": 2255.590519, "activity_lines": {"activity_5": 2216.960009, "activity_10": 2230.417618, "activity_20": 2235.195131, "activity_30": 2243.591471}, "trend_signal": 0, "fair_value": 2234.340639, "relative_strength": -8.509787, "rate_of_change": -0.2460588393753879, "market_dynamics": 0.375667, "expectation": {"probability": 51.9685, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2159.72184, "high": 2211.008181, "low": 2159.72184, "close": 2172.068604, "volume": 70900}, "trend_line": 2253.317318, "activity_lines": {"activity_5": 2198.091699, "activity_10": 2217.984566, "activity_20": 2229.143885, "activity_30": 2238.202961}, "trend_signal": 0, "fair_value": 2234.011116, "relative_strength": -4.467523, "rate_of_change": -0.10078074813897424, "market_dynamics": 0.184488, "expectation": {"probability": 47.5802, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2212.907815, "high": 2287.937744, "low": 2193.912898, "close": 2245.198975, "volume": 49900}, "trend_line": 2256.2441, "activity_lines": {"activity_5": 2208.285596, "activity_10": 2219.780424, "activity_20": 2230.279043, "activity_30": 2237.679197}, "trend_signal": 0, "fair_value": 2235.003399, "relative_strength": -0.539052, "rate_of_change": 0.12988769831129496, "market_dynamics": 0.211844, "expectation": {"probability": 51.0905, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2248.998051, "high": 2249.947797, "low": 2179.666524, "close": 2222.405273, "volume": 91300}, "trend_line": 2254.903882, "activity_lines": {"activity_5": 2211.514762, "activity_10": 2218.347186, "activity_20": 2229.06247, "activity_30": 2235.496046}, "trend_signal": 0, "fair_value": 2235.055936, "relative_strength": -1.936437, "rate_of_change": -0.059400399096880635, "market_dynamics": 0.302878, "expectation": {"probability": 52.1255, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2231.902611, "high": 2260.395008, "low": 2205.309529, "close": 2240.450195, "volume": 95200}, "trend_line": 2249.44751, "activity_lines": {"activity_5": 2222.84834, "activity_10": 2221.48995, "activity_20": 2229.347375, "activity_30": 2234.563551}, "trend_signal": 0, "fair_value": 2234.743646, "relative_strength": -2.738972, "rate_of_change": -0.24197803035225343, "market_dynamics": 0.399199, "expectation": {"probability": 50.4444, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2250.897863, "high": 2269.892232, "low": 2203.410567, "close": 2216.926025, "volume": 180900}, "trend_line": 2241.872404, "activity_lines": {"activity_5": 2225.074219, "activity_10": 2220.286523, "activity_20": 2227.495904, "activity_30": 2232.46539}, "trend_signal": 0, "fair_value": 2234.657626, "relative_strength": -2.346778, "rate_of_change": -0.33675406811336434, "market_dynamics": 0.650604, "expectation": {"probability": 52.7336, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2188.912389, "high": 2188.912389, "low": 1925.199658, "close": 1938.723389, "volume": 126300}, "trend_line": 2229.586353, "activity_lines": {"activity_5": 2131.512077, "activity_10": 2168.410471, "activity_20": 2199.889607, "activity_30": 2212.907389}, "trend_signal": 0, "fair_value": 2233.336227, "relative_strength": -6.083088, "rate_of_change": -0.5480263273716643, "market_dynamics": 0.253682, "expectation": {"probability": 51.76, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1783.200607, "high": 1976.396635, "low": 1738.765489, "close": 1912.641968, "volume": 128600}, "trend_line": 2218.479366, "activity_lines": {"activity_5": 2044.812476, "activity_10": 2117.312824, "activity_20": 2171.195457, "activity_30": 2192.459364}, "trend_signal": 0, "fair_value": 2231.825498, "relative_strength": -6.606627, "rate_of_change": -0.4981635712407016, "market_dynamics": -0.133126, "expectation": {"probability": 51.5459, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1930.029593, "high": 2053.675286, "low": 1902.982118, "close": 2050.777344, "volume": 53100}, "trend_line": 2210.269845, "activity_lines": {"activity_5": 2026.328467, "activity_10": 2097.549874, "activity_20": 2157.068803, "activity_30": 2181.639879}, "trend_signal": 0, "fair_value": 2231.333095, "relative_strength": -2.920425, "rate_of_change": -0.3700517176683185, "market_dynamics": -0.561882, "expectation": {"probability": 52.3659, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2038.219458, "high": 2122.259899, "low": 2009.240034, "close": 2102.940186, "volume": 41200}, "trend_line": 2202.646985, "activity_lines": {"activity_5": 2036.673934, "activity_10": 2090.96143, "activity_20": 2148.532843, "activity_30": 2174.715385}, "trend_signal": 0, "fair_value": 2230.997946, "relative_strength": -2.904399, "rate_of_change": -0.3448836809335354, "market_dynamics": -0.970759, "expectation": {"probability": 52.4516, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2103.906287, "high": 2107.77021, "low": 2044.981139, "close": 2052.708984, "volume": 34300}, "trend_line": 2195.565824, "activity_lines": {"activity_5": 2039.443001, "activity_10": 2077.394866, "activity_20": 2135.609981, "activity_30": 2165.041966}, "trend_signal": 0, "fair_value": 2230.241169, "relative_strength": -7.777931, "rate_of_change": -0.32148415284985243, "market_dynamics": -0.970843, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2044.015352, "high": 2141.579423, "low": 2043.049371, "close": 2139.647461, "volume": 31400}, "trend_line": 2192.933866, "activity_lines": {"activity_5": 2082.139364, "activity_10": 2081.788206, "activity_20": 2131.960478, "activity_30": 2161.434329}, "trend_signal": 0, "fair_value": 2230.705899, "relative_strength": -5.344808, "rate_of_change": -0.11987606890350015, "market_dynamics": -0.833225, "expectation": {"probability": 52.5378, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2120.327651, "high": 2278.748512, "low": 2072.994619, "close": 2174.422852, "volume": 163900}, "trend_line": 2191.840987, "activity_lines": {"activity_5": 2123.032585, "activity_10": 2093.093819, "activity_20": 2132.021525, "activity_30": 2160.24007}, "trend_signal": 0, "fair_value": 2230.856646, "relative_strength": -4.158245, "rate_of_change": -0.049836386629992964, "market_dynamics": -0.446384, "expectation": {"probability": 52.8444, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2174.42274, "high": 2183.11673, "low": 2105.838058, "close": 2149.307129, "volume": 45700}, "trend_line": 2190.923979, "activity_lines": {"activity_5": 2138.101839, "activity_10": 2101.119776, "activity_20": 2130.267325, "activity_30": 2157.49595}, "trend_signal": 0, "fair_value": 2231.012446, "relative_strength": -3.405512, "rate_of_change": -0.04183734155163401, "market_dynamics": -0.251838, "expectation": {"probability": 52.5292, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2149.307129, "high": 2192.776276, "low": 2131.919579, "close": 2188.912354, "volume": 33900}, "trend_line": 2188.477901, "activity_lines": {"activity_5": 2159.804183, "activity_10": 2117.675739, "activity_20": 2132.972333, "activity_30": 2157.366168}, "trend_signal": 0, "fair_value": 2230.984856, "relative_strength": -3.321574, "rate_of_change": -0.11164595501466931, "market_dynamics": 0.059522, "expectation": {"probability": 53.2281, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2168.626807, "high": 2205.334181, "low": 2148.341309, "close": 2184.08252, "volume": 27700}, "trend_line": 2182.198482, "activity_lines": {"activity_5": 2174.165105, "activity_10": 2134.290603, "activity_20": 2135.444685, "activity_30": 2157.082595}, "trend_signal": 0, "fair_value": 2231.158781, "relative_strength": -2.65481, "rate_of_change": -0.28693088457192584, "market_dynamics": 0.244438, "expectation": {"probability": 48.5864, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2183.116532, "high": 2194.708301, "low": 2136.749435, "close": 2138.681396, "volume": 25100}, "trend_line": 2179.091101, "activity_lines": {"activity_5": 2164.634082, "activity_10": 2143.247872, "activity_20": 2133.725861, "activity_30": 2154.275041}, "trend_signal": 0, "fair_value": 2231.833188, "relative_strength": -4.543907, "rate_of_change": -0.14239680879769787, "market_dynamics": 0.160977, "expectation": {"probability": 50.9849, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2154.137324, "high": 2178.286565, "low": 2136.749668, "close": 2144.477295, "volume": 25400}, "trend_line": 2176.936723, "activity_lines": {"activity_5": 2157.09943, "activity_10": 2149.62334, "activity_20": 2133.052687, "activity_30": 2152.041892}, "trend_signal": 0, "fair_value": 2232.738475, "relative_strength": -5.287594, "rate_of_change": -0.09886589867727513, "market_dynamics": 0.216632, "expectation": {"probability": 49.6608, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2144.477435, "high": 2211.12996, "low": 2126.1238, "close": 2209.197998, "volume": 41800}, "trend_line": 2177.857784, "activity_lines": {"activity_5": 2173.134717, "activity_10": 2163.551021, "activity_20": 2139.068243, "activity_30": 2154.123265}, "trend_signal": 0, "fair_value": 2234.019892, "relative_strength": -6.298538, "rate_of_change": 0.0423099573942007, "market_dynamics": 0.289247, "expectation": {"probability": 52.2381, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2229.483756, "high": 2243.007515, "low": 2171.524846, "close": 2219.823975, "volume": 35200}, "trend_line": 2178.974752, "activity_lines": {"activity_5": 2188.719271, "activity_10": 2176.530322, "activity_20": 2146.307934, "activity_30": 2156.830761}, "trend_signal": 0, "fair_value": 2235.286397, "relative_strength": -4.774264, "rate_of_change": 0.05128746276300795, "market_dynamics": 0.371743, "expectation": {"probability": 52.4357, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2252.667303, "high": 2252.667303, "low": 2193.742535, "close": 2240.109619, "volume": 45300}, "trend_line": 2178.266915, "activity_lines": {"activity_5": 2209.004932, "activity_10": 2191.072763, "activity_20": 2155.48736, "activity_30": 2160.774946}, "trend_signal": 0, "fair_value": 2236.478143, "relative_strength": -3.091949, "rate_of_change": -0.03248486469841973, "market_dynamics": 0.607524, "expectation": {"probability": 50.4108, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2246.871309, "high": 2289.374703, "low": 2234.313677, "close": 2243.007568, "volume": 45100}, "trend_line": 2178.922001, "activity_lines": {"activity_5": 2226.521435, "activity_10": 2202.734819, "activity_20": 2164.614254, "activity_30": 2164.951763}, "trend_signal": 0, "fair_value": 2237.262263, "relative_strength": -3.350911, "rate_of_change": 0.03007372491813087, "market_dynamics": 0.840701, "expectation": {"probability": 50.54, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2243.007331, "high": 2304.830205, "low": 2243.007331, "close": 2281.646484, "volume": 41700}, "trend_line": 2178.459029, "activity_lines": {"activity_5": 2249.9625, "activity_10": 2219.542858, "activity_20": 2177.083241, "activity_30": 2171.579149}, "trend_signal": 0, "fair_value": 2238.183368, "relative_strength": -5.348808, "rate_of_change": -0.02124775461385636, "market_dynamics": 1.017147, "expectation": {"probability": 50.7418, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2304.830127, "high": 2453.591309, "low": 2283.57839, "close": 2453.591309, "volume": 108700}, "trend_line": 2183.790865, "activity_lines": {"activity_5": 2321.573893, "activity_10": 2265.664071, "activity_20": 2205.754366, "activity_30": 2189.329618}, "trend_signal": 1, "fair_value": 2239.564617, "relative_strength": 3.49918, "rate_of_change": 0.2447526406979233, "market_dynamics": 1.345969, "expectation": {"probability": 53.3623, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2401.428275, "high": 2536.665472, "low": 2229.483511, "close": 2275.850586, "volume": 156300}, "trend_line": 2185.097506, "activity_lines": {"activity_5": 2317.645492, "activity_10": 2273.93635, "activity_20": 2216.396916, "activity_30": 2195.268955}, "trend_signal": 1, "fair_value": 2239.64045, "relative_strength": -6.11892, "rate_of_change": 0.059833614149683106, "market_dynamics": 1.451357, "expectation": {"probability": 49.0483, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2268.122824, "high": 2275.85067, "low": 2208.232017, "close": 2226.585693, "volume": 129300}, "trend_line": 2185.585095, "activity_lines": {"activity_5": 2293.560351, "activity_10": 2271.670681, "activity_20": 2222.178999, "activity_30": 2197.945612}, "trend_signal": 1, "fair_value": 2239.184613, "relative_strength": -11.210641, "rate_of_change": 0.022314290262150135, "market_dynamics": 1.374912, "expectation": {"probability": 52.9318, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2231.415701, "high": 2257.497275, "low": 2214.993903, "close": 2217.891846, "volume": 66700}, "trend_line": 2184.769828, "activity_lines": {"activity_5": 2267.478857, "activity_10": 2267.051527, "activity_20": 2227.087098, "activity_30": 2200.029919}, "trend_signal": 1, "fair_value": 2238.285591, "relative_strength": -9.692036, "rate_of_change": -0.03730200218994213, "market_dynamics": 1.152904, "expectation": {"probability": 51.7753, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2239.143598, "high": 2245.905504, "low": 2221.755943, "close": 2234.313477, "volume": 56300}, "trend_line": 2184.090393, "activity_lines": {"activity_5": 2248.545622, "activity_10": 2263.977934, "activity_20": 2232.229789, "activity_30": 2203.226283}, "trend_signal": 1, "fair_value": 2238.377448, "relative_strength": -8.871996, "rate_of_change": -0.031098699336304284, "market_dynamics": 0.756343, "expectation": {"probability": 51.8201, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2234.313694, "high": 2249.769387, "low": 2221.755943, "close": 2240.109619, "volume": 40200}, "trend_line": 2183.63582, "activity_lines": {"activity_5": 2234.699968, "activity_10": 2260.3248, "activity_20": 2236.392723, "activity_30": 2206.840427}, "trend_signal": 1, "fair_value": 2238.119004, "relative_strength": -8.927628, "rate_of_change": -0.020812920630798367, "market_dynamics": 0.428047, "expectation": {"probability": 48.4368, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2244.939195, "high": 2248.803504, "low": 2216.926032, "close": 2231.415527, "volume": 60700}, "trend_line": 2183.967818, "activity_lines": {"activity_5": 2232.188395, "activity_10": 2254.528893, "activity_20": 2238.826067, "activity_30": 2209.922989}, "trend_signal": 1, "fair_value": 2238.21996, "relative_strength": -12.486119, "rate_of_change": 0.015203908864258892, "market_dynamics": 0.23812, "expectation": {"probability": 52.5688, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2234.313407, "high": 2250.735079, "low": 2212.096128, "close": 2219.823975, "volume": 50700}, "trend_line": 2185.591321, "activity_lines": {"activity_5": 2228.775309, "activity_10": 2246.414675, "activity_20": 2239.543666, "activity_30": 2212.236289}, "trend_signal": 1, "fair_value": 2238.346243, "relative_strength": -13.136836, "rate_of_change": 0.07433731333488909, "market_dynamics": 0.106597, "expectation": {"probability": 52.7055, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2220.789788, "high": 2235.2795, "low": 2212.095899, "close": 2227.551758, "volume": 64200}, "trend_line": 2187.440759, "activity_lines": {"activity_5": 2228.388932, "activity_10": 2240.074339, "activity_20": 2240.201459, "activity_30": 2214.943414}, "trend_signal": 1, "fair_value": 2239.555257, "relative_strength": -13.151131, "rate_of_change": 0.0846195710163232, "market_dynamics": -0.0254, "expectation": {"probability": 55.4885, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2249.064607, "high": 2249.064607, "low": 2142.478334, "close": 2178.658936, "volume": 92600}, "trend_line": 2185.222758, "activity_lines": {"activity_5": 2211.060954, "activity_10": 2225.125413, "activity_20": 2235.784201, "activity_30": 2214.376845}, "trend_signal": 1, "fair_value": 2239.895403, "relative_strength": -15.509824, "rate_of_change": -0.10139707742367186, "market_dynamics": -0.157596, "expectation": {"probability": 53.1737, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2216.795396, "high": 2218.751104, "low": 2176.70329, "close": 2184.526123, "volume": 52900}, "trend_line": 2183.96012, "activity_lines": {"activity_5": 2199.399007, "activity_10": 2213.115749, "activity_20": 2231.90555, "activity_30": 2214.331901}, "trend_signal": 1, "fair_value": 2240.284494, "relative_strength": -19.075652, "rate_of_change": -0.057780745481312484, "market_dynamics": -0.346486, "expectation": {"probability": 55.0694, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2154.212754, "high": 2209.950385, "low": 2151.279192, "close": 2171.813965, "volume": 40400}, "trend_line": 2181.672245, "activity_lines": {"activity_5": 2187.205241, "activity_10": 2203.686879, "activity_20": 2226.648509, "activity_30": 2213.548278}, "trend_signal": 1, "fair_value": 2240.688455, "relative_strength": -18.382948, "rate_of_change": -0.1047580942091555, "market_dynamics": -0.522471, "expectation": {"probability": 53.724, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2174.747566, "high": 2236.352494, "low": 2174.747566, "close": 2216.79541, "volume": 28100}, "trend_line": 2181.667892, "activity_lines": {"activity_5": 2193.978727, "activity_10": 2204.328027, "activity_20": 2225.756835, "activity_30": 2215.814288}, "trend_signal": 1, "fair_value": 2241.029347, "relative_strength": -19.249118, "rate_of_change": -0.00019952584583871478, "market_dynamics": -0.651431, "expectation": {"probability": 54.7917, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2234.396658, "high": 2238.308074, "low": 2151.279099, "close": 2170.836182, "volume": 70800}, "trend_line": 2189.404985, "activity_lines": {"activity_5": 2185.634375, "activity_10": 2196.790958, "activity_20": 2220.332316, "activity_30": 2215.115468}, "trend_signal": 0, "fair_value": 2241.188987, "relative_strength": -25.15202, "rate_of_change": 0.3546411911900744, "market_dynamics": -0.730784, "expectation": {"probability": 51.7287, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2171.814138, "high": 2188.437659, "low": 2121.943422, "close": 2127.810547, "volume": 56900}, "trend_line": 2196.577271, "activity_lines": {"activity_5": 2166.729183, "activity_10": 2182.286603, "activity_20": 2210.657, "activity_30": 2211.141634}, "trend_signal": 0, "fair_value": 2240.704407, "relative_strength": -23.045691, "rate_of_change": 0.32759064901827584, "market_dynamics": -0.82456, "expectation": {"probability": 50.9342, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2128.788431, "high": 2203.105248, "low": 2128.788431, "close": 2163.013428, "volume": 48300}, "trend_line": 2200.318473, "activity_lines": {"activity_5": 2162.948177, "activity_10": 2176.11919, "activity_20": 2204.413705, "activity_30": 2208.976224}, "trend_signal": 0, "fair_value": 2240.774226, "relative_strength": -21.521387, "rate_of_change": 0.1703196172241419, "market_dynamics": -0.887597, "expectation": {"probability": 52.6697, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2161.057586, "high": 2184.526234, "low": 2132.69977, "close": 2179.636963, "volume": 48600}, "trend_line": 2202.875033, "activity_lines": {"activity_5": 2166.142529, "activity_10": 2174.375986, "activity_20": 2199.973529, "activity_30": 2207.641933}, "trend_signal": 0, "fair_value": 2240.060747, "relative_strength": -17.698549, "rate_of_change": 0.11619045294449021, "market_dynamics": -0.878393, "expectation": {"probability": 52.8829, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2185.504105, "high": 2202.127449, "low": 2156.168415, "close": 2195.282471, "volume": 35300}, "trend_line": 2207.627482, "activity_lines": {"activity_5": 2174.030518, "activity_10": 2176.418848, "activity_20": 2197.214769, "activity_30": 2207.152091}, "trend_signal": 0, "fair_value": 2240.127706, "relative_strength": -19.411496, "rate_of_change": 0.21573847489332684, "market_dynamics": -0.826859, "expectation": {"probability": 53.5318, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2195.282621, "high": 2201.149746, "low": 2151.279186, "close": 2156.168457, "volume": 44700}, "trend_line": 2208.178182, "activity_lines": {"activity_5": 2170.314697, "activity_10": 2171.79628, "activity_20": 2190.944328, "activity_30": 2203.832154}, "trend_signal": 0, "fair_value": 2240.079964, "relative_strength": -20.849026, "rate_of_change": 0.02494533178674361, "market_dynamics": -0.78466, "expectation": {"probability": 51.939, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2154.21263, "high": 2167.902588, "low": 2141.500488, "close": 2155.19043, "volume": 66700}, "trend_line": 2207.537101, "activity_lines": {"activity_5": 2167.250716, "activity_10": 2168.293768, "activity_20": 2184.994261, "activity_30": 2200.413589}, "trend_signal": 0, "fair_value": 2239.923928, "relative_strength": -21.001848, "rate_of_change": -0.029032122734750077, "market_dynamics": -0.65744, "expectation": {"probability": 51.3572, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2164.969113, "high": 2178.658936, "low": 2151.279053, "close": 2178.658936, "volume": 56700}, "trend_line": 2208.515495, "activity_lines": {"activity_5": 2170.184245, "activity_10": 2169.484957, "activity_20": 2181.881461, "activity_30": 2198.550482}, "trend_signal": 0, "fair_value": 2240.230068, "relative_strength": -17.600411, "rate_of_change": 0.04432061411593044, "market_dynamics": -0.568002, "expectation": {"probability": 53.1842, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2186.481925, "high": 2284.267334, "low": 2178.659092, "close": 2284.267334, "volume": 69100}, "trend_line": 2211.693994, "activity_lines": {"activity_5": 2207.277539, "activity_10": 2189.984349, "activity_20": 2190.135805, "activity_30": 2203.437697}, "trend_signal": 0, "fair_value": 2240.901449, "relative_strength": -15.357402, "rate_of_change": 0.14392015845920528, "market_dynamics": -0.156265, "expectation": {"probability": 51.8742, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2296.00155, "high": 2330.226446, "low": 2284.267326, "close": 2291.112305, "volume": 42600}, "trend_line": 2215.261654, "activity_lines": {"activity_5": 2239.677132, "activity_10": 2209.683674, "activity_20": 2199.001972, "activity_30": 2208.561459}, "trend_signal": 0, "fair_value": 2241.792415, "relative_strength": -14.038373, "rate_of_change": 0.16130893377104794, "market_dynamics": 0.286308, "expectation": {"probability": 51.5802, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2301.868638, "high": 2384.986291, "low": 2285.245117, "close": 2335.115723, "volume": 106200}, "trend_line": 2221.809465, "activity_lines": {"activity_5": 2280.355876, "activity_10": 2236.032404, "activity_20": 2211.751671, "activity_30": 2216.29398}, "trend_signal": 0, "fair_value": 2242.370324, "relative_strength": -14.711719, "rate_of_change": 0.2955773187414145, "market_dynamics": 0.867837, "expectation": {"probability": 51.9737, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2384.008365, "high": 2454.413818, "low": 2345.872054, "close": 2454.413818, "volume": 92400}, "trend_line": 2232.140682, "activity_lines": {"activity_5": 2348.870833, "activity_10": 2281.084797, "activity_20": 2235.304884, "activity_30": 2231.300712}, "trend_signal": 0, "fair_value": 2243.310542, "relative_strength": -13.292174, "rate_of_change": 0.46499113280176707, "market_dynamics": 1.411434, "expectation": {"probability": 52.1773, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2472.015242, "high": 2472.015242, "low": 2335.115737, "close": 2381.074707, "volume": 96700}, "trend_line": 2237.869906, "activity_lines": {"activity_5": 2372.991195, "activity_10": 2306.864564, "activity_20": 2250.825323, "activity_30": 2240.909359}, "trend_signal": 1, "fair_value": 2243.729627, "relative_strength": -15.373453, "rate_of_change": 0.25666948531516004, "market_dynamics": 1.50029, "expectation": {"probability": 48.9739, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2376.185429, "high": 2376.185429, "low": 2256.8873, "close": 2290.134277, "volume": 154600}, "trend_line": 2240.213582, "activity_lines": {"activity_5": 2353.303695, "activity_10": 2312.144957, "activity_20": 2257.013507, "activity_30": 2244.281254}, "trend_signal": 1, "fair_value": 2244.087207, "relative_strength": -17.379156, "rate_of_change": 0.10472798234232833, "market_dynamics": 1.554229, "expectation": {"probability": 48.8775, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2288.178794, "high": 2356.628523, "low": 2250.04248, "close": 2301.868652, "volume": 130100}, "trend_line": 2242.272217, "activity_lines": {"activity_5": 2337.136523, "activity_10": 2317.549831, "activity_20": 2264.039637, "activity_30": 2248.259}, "trend_signal": 1, "fair_value": 2244.349971, "relative_strength": -17.904452, "rate_of_change": 0.09189458614755967, "market_dynamics": 1.385023, "expectation": {"probability": 50.0673, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2350.761452, "high": 2566.867007, "low": 2311.647285, "close": 2496.46167, "volume": 245600}, "trend_line": 2250.720687, "activity_lines": {"activity_5": 2385.116601, "activity_10": 2356.397323, "activity_20": 2289.207746, "activity_30": 2264.65832}, "trend_signal": 1, "fair_value": 2245.809115, "relative_strength": -14.758612, "rate_of_change": 0.37678163855159674, "market_dynamics": 1.367058, "expectation": {"probability": 50.0673, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2481.793758, "high": 2612.826251, "low": 2420.189059, "close": 2605.003418, "volume": 199300}, "trend_line": 2261.499251, "activity_lines": {"activity_5": 2458.520866, "activity_10": 2408.792529, "activity_20": 2323.432642, "activity_30": 2287.51527}, "trend_signal": 1, "fair_value": 2247.794003, "relative_strength": -10.531, "rate_of_change": 0.47889389661970916, "market_dynamics": 1.479927, "expectation": {"probability": 50.1791, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2622.604858, "high": 2662.696859, "low": 2578.601421, "close": 2624.560547, "volume": 137000}, "trend_line": 2267.198226, "activity_lines": {"activity_5": 2528.404867, "activity_10": 2456.565159, "activity_20": 2357.489909, "activity_30": 2310.93858}, "trend_signal": 1, "fair_value": 2249.569852, "relative_strength": -12.505134, "rate_of_change": 0.25199986236916916, "market_dynamics": 1.651911, "expectation": {"probability": 50.2903, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2623.582707, "high": 2669.541832, "low": 2468.103947, "close": 2540.465088, "volume": 177200}, "trend_line": 2276.018709, "activity_lines": {"activity_5": 2554.024658, "activity_10": 2480.940403, "activity_20": 2381.442683, "activity_30": 2328.5687}, "trend_signal": 1, "fair_value": 2250.789624, "relative_strength": -9.87474, "rate_of_change": 0.3890477197294687, "market_dynamics": 1.763085, "expectation": {"probability": 48.2743, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2405.521246, "high": 2552.199315, "low": 2404.543392, "close": 2487.660889, "volume": 101300}, "trend_line": 2284.721216, "activity_lines": {"activity_5": 2545.35433, "activity_10": 2491.056743, "activity_20": 2398.611004, "activity_30": 2342.223034}, "trend_signal": 1, "fair_value": 2252.305713, "relative_strength": -8.3158, "rate_of_change": 0.382356566999554, "market_dynamics": 1.510081, "expectation": {"probability": 48.0442, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2462.236683, "high": 2532.64209, "low": 2425.078226, "close": 2469.081787, "volume": 68800}, "trend_line": 2293.094214, "activity_lines": {"activity_5": 2518.104818, "activity_10": 2494.221453, "activity_20": 2412.720051, "activity_30": 2354.117264}, "trend_signal": 1, "fair_value": 2253.646023, "relative_strength": -7.773791, "rate_of_change": 0.3664778854139323, "market_dynamics": 1.131174, "expectation": {"probability": 46.8621, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2453.435933, "high": 2561.0, "low": 2391.831125, "close": 2561.0, "volume": 92000}, "trend_line": 2303.983765, "activity_lines": {"activity_5": 2523.320036, "activity_10": 2511.66282, "activity_20": 2434.162996, "activity_30": 2371.401508}, "trend_signal": 1, "fair_value": 2254.935234, "relative_strength": -3.908901, "rate_of_change": 0.4748845875374816, "market_dynamics": 0.890466, "expectation": {"probability": 48.3141, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2399.0, "high": 2610.0, "low": 2399.0, "close": 2460.0, "volume": 179900}, "trend_line": 2311.313444, "activity_lines": {"activity_5": 2497.802148, "activity_10": 2508.802619, "activity_20": 2443.924087, "activity_30": 2381.467072}, "trend_signal": 1, "fair_value": 2256.016323, "relative_strength": -6.867303, "rate_of_change": 0.31813067050843313, "market_dynamics": 0.629663, "expectation": {"probability": 46.7698, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2471.0, "high": 2525.0, "low": 2440.0, "close": 2487.0, "volume": 95600}, "trend_line": 2319.832927, "activity_lines": {"activity_5": 2492.254964, "activity_10": 2509.416504, "activity_20": 2454.842385, "activity_30": 2392.801689}, "trend_signal": 1, "fair_value": 2256.923662, "relative_strength": -11.678592, "rate_of_change": 0.36859920588079426, "market_dynamics": 0.428389, "expectation": {"probability": 48.1007, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2494.0, "high": 2583.0, "low": 2488.0, "close": 2499.0, "volume": 75900}, "trend_line": 2329.138794, "activity_lines": {"activity_5": 2494.272119, "activity_10": 2508.63283, "activity_20": 2465.439907, "activity_30": 2404.360855}, "trend_signal": 1, "fair_value": 2257.688268, "relative_strength": -13.056159, "rate_of_change": 0.4011438449593157, "market_dynamics": 0.267015, "expectation": {"probability": 48.1007, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2492.0, "high": 2511.0, "low": 2335.0, "close": 2369.0, "volume": 75700}, "trend_line": 2333.853735, "activity_lines": {"activity_5": 2452.2, "activity_10": 2480.628587, "activity_20": 2462.210202, "activity_30": 2406.932545}, "trend_signal": 1, "fair_value": 2257.596418, "relative_strength": -18.679219, "rate_of_change": 0.2024328052989435, "market_dynamics": -0.164394, "expectation": {"probability": 49.106, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2375.0, "high": 2386.0, "low": 2336.0, "close": 2358.0, "volume": 40300}, "trend_line": 2339.831771, "activity_lines": {"activity_5": 2413.133333, "activity_10": 2452.941828, "activity_20": 2456.919394, "activity_30": 2408.490369}, "trend_signal": 1, "fair_value": 2257.185495, "relative_strength": -18.261474, "rate_of_change": 0.2561444151511909, "market_dynamics": -0.526551, "expectation": {"probability": 48.3029, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2388.0, "high": 2452.0, "low": 2388.0, "close": 2442.0, "volume": 41000}, "trend_line": 2348.414233, "activity_lines": {"activity_5": 2415.6, "activity_10": 2445.018768, "activity_20": 2458.662827, "activity_30": 2415.081867}, "trend_signal": 1, "fair_value": 2257.434425, "relative_strength": -19.088277, "rate_of_change": 0.3667982504713092, "market_dynamics": -0.689887, "expectation": {"probability": 51.2011, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2492.0, "high": 3380.0, "low": 2448.0, "close": 3270.0, "volume": 395300}, "trend_line": 2385.020435, "activity_lines": {"activity_5": 2695.266667, "activity_10": 2590.960445, "activity_20": 2538.009397, "activity_30": 2474.539014}, "trend_signal": 1, "fair_value": 2264.771425, "relative_strength": 10.83996, "rate_of_change": 1.5587625677620367, "market_dynamics": -0.250778, "expectation": {"probability": 51.1263, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3300.0, "high": 3420.0, "low": 3160.0, "close": 3325.0, "volume": 194600}, "trend_line": 2421.960588, "activity_lines": {"activity_5": 2941.066667, "activity_10": 2733.637851, "activity_20": 2617.900098, "activity_30": 2535.182857}, "trend_signal": 1, "fair_value": 2272.645963, "relative_strength": 9.504646, "rate_of_change": 1.548840104592228, "market_dynamics": 0.380219, "expectation": {"probability": 50.7956, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3345.0, "high": 4010.0, "low": 3265.0, "close": 3855.0, "volume": 423800}, "trend_line": 2478.099382, "activity_lines": {"activity_5": 3308.466667, "activity_10": 2957.454545, "activity_20": 2743.343714, "activity_30": 2627.637012}, "trend_signal": 1, "fair_value": 2283.964183, "relative_strength": 21.213105, "rate_of_change": 2.3179069997319033, "market_dynamics": 1.111302, "expectation": {"probability": 51.5663, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3560.0, "high": 3630.0, "low": 3555.0, "close": 3600.0, "volume": 24600}, "trend_line": 2527.172363, "activity_lines": {"activity_5": 3491.8, "activity_10": 3109.709091, "activity_20": 2837.264072, "activity_30": 2700.017697}, "trend_signal": 1, "fair_value": 2293.572643, "relative_strength": 12.927856, "rate_of_change": 1.9802668672793469, "market_dynamics": 1.556247, "expectation": {"probability": 49.2288, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3500.0, "high": 3505.0, "low": 3110.0, "close": 3350.0, "volume": 326300}, "trend_line": 2566.738582, "activity_lines": {"activity_5": 3509.0, "activity_10": 3197.618182, "activity_20": 2901.919734, "activity_30": 2753.103351}, "trend_signal": 1, "fair_value": 2301.23171, "relative_strength": 6.236758, "rate_of_change": 1.565631991679066, "market_dynamics": 1.504643, "expectation": {"probability": 48.4197, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3490.0, "high": 3770.0, "low": 3370.0, "close": 3670.0, "volume": 195700}, "trend_line": 2616.41735, "activity_lines": {"activity_5": 3572.333333, "activity_10": 3327.527273, "activity_20": 2992.437656, "activity_30": 2824.281507}, "trend_signal": 1, "fair_value": 2311.138594, "relative_strength": 8.030106, "rate_of_change": 1.9354821853844801, "market_dynamics": 1.422426, "expectation": {"probability": 50.7437, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3700.0, "high": 3740.0, "low": 3380.0, "close": 3400.0, "volume": 158300}, "trend_line": 2656.574601, "activity_lines": {"activity_5": 3519.0, "activity_10": 3386.836364, "activity_20": 3050.670503, "activity_30": 2874.835227}, "trend_signal": 1, "fair_value": 2319.407198, "relative_strength": 3.057873, "rate_of_change": 1.534818250612794, "market_dynamics": 1.132473, "expectation": {"probability": 48.4793, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3430.0, "high": 3455.0, "low": 3255.0, "close": 3380.0, "volume": 130100}, "trend_line": 2697.368986, "activity_lines": {"activity_5": 3454.0, "activity_10": 3426.127273, "activity_20": 3101.769392, "activity_30": 2921.507833}, "trend_signal": 1, "fair_value": 2327.813497, "relative_strength": 2.190219, "rate_of_change": 1.5356009571364622, "market_dynamics": 0.989164, "expectation": {"probability": 47.7246, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3520.0, "high": 3540.0, "low": 3275.0, "close": 3360.0, "volume": 121800}, "trend_line": 2737.529305, "activity_lines": {"activity_5": 3414.0, "activity_10": 3443.4, "activity_20": 3146.756193, "activity_30": 2964.258221}, "trend_signal": 1, "fair_value": 2336.241884, "relative_strength": 3.662966, "rate_of_change": 1.4888700510920783, "market_dynamics": 0.767975, "expectation": {"probability": 46.8548, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/352cd2ae-ec05-4088-ac9c-4a96ff507130/", "share_image": "https://sharemaestro.com/terminal/352cd2ae-ec05-4088-ac9c-4a96ff507130/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}