{"ticker": {"uuid": "352d8314-1c23-4e34-8fba-7ee737ef67be", "symbol": "002364", "name": "Hangzhou Zhongheng Electric Co., Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002364 rose 70.57%, moving from 32.86 to 56.05. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 73.47 and has improved across the 12-week window. Market Dynamics is 1.52 on the latest week. Expectation is undecided at 51.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "56.05"}, {"label": "12-Week Change", "value": "70.57%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.16%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "73.47"}, {"label": "Market Dynamics", "value": "1.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 53.459999, "high": 59.970001, "low": 52.150002, "close": 56.049999, "volume": 323876513}, "trend_line": 32.715667, "activity_lines": {"activity_5": 50.883333, "activity_10": 46.055272, "activity_20": 40.287048, "activity_30": 36.946796}, "trend_signal": 1, "fair_value": 14.938067, "relative_strength": 73.465174, "rate_of_change": 3.029571356278326, "market_dynamics": 1.515772, "expectation": {"probability": 51.1611, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 7.548561, "high": 8.119378, "low": 7.548561, "close": 7.981594, "volume": 62113009}, "trend_line": 7.487871, "activity_lines": {"activity_5": 7.629918, "activity_10": 7.656282, "activity_20": 7.679267, "activity_30": 7.58325}, "trend_signal": 1, "fair_value": 8.850884, "relative_strength": 11.392326, "rate_of_change": 0.46214995119693264, "market_dynamics": -0.449686, "expectation": {"probability": 48.5825, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 7.981594, "high": 8.12922, "low": 7.755236, "close": 7.961912, "volume": 44506581}, "trend_line": 7.4964, "activity_lines": {"activity_5": 7.767046, "activity_10": 7.708712, "activity_20": 7.713198, "activity_30": 7.613833}, "trend_signal": 1, "fair_value": 8.81727, "relative_strength": 12.467701, "rate_of_change": 0.11390420588175505, "market_dynamics": -0.28036, "expectation": {"probability": 44.8618, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 7.961911, "high": 7.971753, "low": 7.774919, "close": 7.932386, "volume": 29451785}, "trend_line": 7.52166, "activity_lines": {"activity_5": 7.863494, "activity_10": 7.747184, "activity_20": 7.738974, "activity_30": 7.641961}, "trend_signal": 1, "fair_value": 8.784015, "relative_strength": 10.707693, "rate_of_change": 0.3369617416359772, "market_dynamics": -0.072258, "expectation": {"probability": 44.7683, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 7.942228, "high": 8.01112, "low": 7.519035, "close": 7.676503, "volume": 29210900}, "trend_line": 7.524941, "activity_lines": {"activity_5": 7.836594, "activity_10": 7.738595, "activity_20": 7.73649, "activity_30": 7.651951}, "trend_signal": 1, "fair_value": 8.75675, "relative_strength": 8.820059, "rate_of_change": 0.04362069011362268, "market_dynamics": -0.082669, "expectation": {"probability": 44.815, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.686344, "high": 8.316211, "low": 7.617453, "close": 8.257161, "volume": 55799228}, "trend_line": 7.556434, "activity_lines": {"activity_5": 7.979626, "activity_10": 7.836475, "activity_20": 7.786776, "activity_30": 7.699191}, "trend_signal": 1, "fair_value": 8.734732, "relative_strength": 11.332334, "rate_of_change": 0.41851490928633484, "market_dynamics": 0.140082, "expectation": {"probability": 37.8815, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.276845, "high": 8.522886, "low": 8.030803, "close": 8.040645, "volume": 35642353}, "trend_line": 7.574477, "activity_lines": {"activity_5": 8.005871, "activity_10": 7.888725, "activity_20": 7.812411, "activity_30": 7.730431}, "trend_signal": 1, "fair_value": 8.709252, "relative_strength": 10.416744, "rate_of_change": 0.2387766504676622, "market_dynamics": 0.20883, "expectation": {"probability": 39.1487, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.971753, "high": 8.267002, "low": 7.912703, "close": 8.257161, "volume": 40029800}, "trend_line": 7.613516, "activity_lines": {"activity_5": 8.100351, "activity_10": 7.978731, "activity_20": 7.855668, "activity_30": 7.774475}, "trend_signal": 1, "fair_value": 8.683632, "relative_strength": 13.146769, "rate_of_change": 0.5154019214791968, "market_dynamics": 0.396998, "expectation": {"probability": 37.9571, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.257161, "high": 8.316211, "low": 7.912702, "close": 7.981594, "volume": 27722200}, "trend_line": 7.634512, "activity_lines": {"activity_5": 8.083292, "activity_10": 8.004857, "activity_20": 7.872164, "activity_30": 7.798222}, "trend_signal": 1, "fair_value": 8.654523, "relative_strength": 10.37936, "rate_of_change": 0.2757727178875074, "market_dynamics": 0.567014, "expectation": {"probability": 39.6522, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.070169, "high": 8.345735, "low": 7.971753, "close": 8.089853, "volume": 37049800}, "trend_line": 7.666661, "activity_lines": {"activity_5": 8.099038, "activity_10": 8.039392, "activity_20": 7.898034, "activity_30": 7.827599}, "trend_signal": 1, "fair_value": 8.623341, "relative_strength": 9.459803, "rate_of_change": 0.42110091646984676, "market_dynamics": 0.452886, "expectation": {"probability": 36.9989, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.089853, "high": 8.286686, "low": 7.489511, "close": 7.558403, "volume": 40522100}, "trend_line": 7.686016, "activity_lines": {"activity_5": 7.910078, "activity_10": 7.963343, "activity_20": 7.871977, "activity_30": 7.820614}, "trend_signal": 1, "fair_value": 8.587521, "relative_strength": 4.556018, "rate_of_change": 0.25245670833756717, "market_dynamics": 0.224996, "expectation": {"probability": 43.369, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.568244, "high": 7.676503, "low": 7.410778, "close": 7.548561, "volume": 27024305}, "trend_line": 7.713901, "activity_lines": {"activity_5": 7.764422, "activity_10": 7.886041, "activity_20": 7.846998, "activity_30": 7.811746}, "trend_signal": 1, "fair_value": 8.546533, "relative_strength": 1.669965, "rate_of_change": 0.3628017428014656, "market_dynamics": -0.099616, "expectation": {"probability": 48.3219, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.548561, "high": 7.824127, "low": 7.528878, "close": 7.794602, "volume": 22947012}, "trend_line": 7.745722, "activity_lines": {"activity_5": 7.733584, "activity_10": 7.861347, "activity_20": 7.846295, "activity_30": 7.816953}, "trend_signal": 0, "fair_value": 8.50626, "relative_strength": 3.673081, "rate_of_change": 0.41251501672111013, "market_dynamics": -0.215096, "expectation": {"probability": 44.9293, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.794603, "high": 7.902861, "low": 7.479669, "close": 7.479669, "volume": 19138400}, "trend_line": 7.75786, "activity_lines": {"activity_5": 7.628606, "activity_10": 7.782435, "activity_20": 7.814145, "activity_30": 7.799788}, "trend_signal": 0, "fair_value": 8.463231, "relative_strength": 3.361763, "rate_of_change": 0.15670585647148458, "market_dynamics": -0.594745, "expectation": {"probability": 49.6983, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.440302, "high": 7.617453, "low": 7.253311, "close": 7.361569, "volume": 23972253}, "trend_line": 7.765078, "activity_lines": {"activity_5": 7.517723, "activity_10": 7.690281, "activity_20": 7.772764, "activity_30": 7.774221}, "trend_signal": 0, "fair_value": 8.412248, "relative_strength": 4.979244, "rate_of_change": 0.09304112216513248, "market_dynamics": -0.825666, "expectation": {"probability": 49.3479, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.361569, "high": 7.420619, "low": 6.958061, "close": 6.977744, "volume": 24811449}, "trend_line": 7.750643, "activity_lines": {"activity_5": 7.327451, "activity_10": 7.534067, "activity_20": 7.696561, "activity_30": 7.723425}, "trend_signal": 0, "fair_value": 8.36268, "relative_strength": 2.599167, "rate_of_change": -0.18589639408644387, "market_dynamics": -1.041273, "expectation": {"probability": 48.8145, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.400936, "high": 7.558402, "low": 6.987586, "close": 7.391094, "volume": 36247725}, "trend_line": 7.749987, "activity_lines": {"activity_5": 7.313673, "activity_10": 7.476269, "activity_20": 7.664177, "activity_30": 7.700228}, "trend_signal": 0, "fair_value": 8.320928, "relative_strength": 5.338172, "rate_of_change": -0.008463813905507092, "market_dynamics": -1.210831, "expectation": {"probability": 47.0088, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.400936, "high": 7.568244, "low": 7.272994, "close": 7.351727, "volume": 22053571}, "trend_line": 7.723414, "activity_lines": {"activity_5": 7.29727, "activity_10": 7.423124, "activity_20": 7.630715, "activity_30": 7.674534}, "trend_signal": 0, "fair_value": 8.297993, "relative_strength": 6.597513, "rate_of_change": -0.3428779945050225, "market_dynamics": -1.262266, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.381252, "high": 7.420619, "low": 7.01711, "close": 7.056477, "volume": 25503799}, "trend_line": 7.699138, "activity_lines": {"activity_5": 7.211975, "activity_10": 7.33276, "activity_20": 7.569838, "activity_30": 7.631506}, "trend_signal": 0, "fair_value": 8.275318, "relative_strength": 3.53117, "rate_of_change": -0.31431695879568816, "market_dynamics": -1.245007, "expectation": {"probability": 48.7398, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.056477, "high": 7.213944, "low": 6.918694, "close": 7.174577, "volume": 26367899}, "trend_line": 7.677815, "activity_lines": {"activity_5": 7.19426, "activity_10": 7.280688, "activity_20": 7.52166, "activity_30": 7.597663}, "trend_signal": 0, "fair_value": 8.254753, "relative_strength": 4.680636, "rate_of_change": -0.27695308228011706, "market_dynamics": -1.191802, "expectation": {"probability": 46.8188, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.154894, "high": 7.272994, "low": 7.017111, "close": 7.243469, "volume": 17700200}, "trend_line": 7.653211, "activity_lines": {"activity_5": 7.211975, "activity_10": 7.257784, "activity_20": 7.480747, "activity_30": 7.569641}, "trend_signal": 0, "fair_value": 8.237275, "relative_strength": 6.099847, "rate_of_change": -0.3204557546645767, "market_dynamics": -1.270857, "expectation": {"probability": 47.6355, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.341886, "high": 8.453995, "low": 7.282836, "close": 8.453995, "volume": 94676220}, "trend_line": 7.677487, "activity_lines": {"activity_5": 7.615484, "activity_10": 7.460701, "activity_20": 7.556762, "activity_30": 7.621305}, "trend_signal": 0, "fair_value": 8.225712, "relative_strength": 23.601955, "rate_of_change": 0.31720019218077755, "market_dynamics": -0.684054, "expectation": {"probability": 45.2092, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.640985, "high": 9.300377, "low": 7.36157, "close": 8.286687, "volume": 313018283}, "trend_line": 7.704059, "activity_lines": {"activity_5": 7.892364, "activity_10": 7.616737, "activity_20": 7.614594, "activity_30": 7.660608}, "trend_signal": 0, "fair_value": 8.215228, "relative_strength": 26.558651, "rate_of_change": 0.3461028328670543, "market_dynamics": -0.035921, "expectation": {"probability": 46.8614, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.296527, "high": 8.493361, "low": 7.843811, "close": 7.902861, "volume": 203897942}, "trend_line": 7.704059, "activity_lines": {"activity_5": 7.97897, "activity_10": 7.694039, "activity_20": 7.634324, "activity_30": 7.673434}, "trend_signal": 0, "fair_value": 8.202715, "relative_strength": 17.611649, "rate_of_change": 0.0, "market_dynamics": 0.496459, "expectation": {"probability": 42.4718, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.843811, "high": 8.365419, "low": 7.765077, "close": 7.961912, "volume": 133956372}, "trend_line": 7.711933, "activity_lines": {"activity_5": 8.028835, "activity_10": 7.774383, "activity_20": 7.659819, "activity_30": 7.690069}, "trend_signal": 0, "fair_value": 8.188059, "relative_strength": 17.156818, "rate_of_change": 0.10220586316901466, "market_dynamics": 1.037625, "expectation": {"probability": 41.9422, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.961911, "high": 8.552411, "low": 7.922545, "close": 8.01112, "volume": 127061306}, "trend_line": 7.715213, "activity_lines": {"activity_5": 8.042613, "activity_10": 7.852758, "activity_20": 7.688641, "activity_30": 7.709372}, "trend_signal": 0, "fair_value": 8.17261, "relative_strength": 16.042407, "rate_of_change": 0.04253148983530033, "market_dynamics": 0.982931, "expectation": {"probability": 42.8333, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.391094, "high": 8.02096, "low": 7.351727, "close": 7.961912, "volume": 101033003}, "trend_line": 7.715541, "activity_lines": {"activity_5": 7.988812, "activity_10": 7.903398, "activity_20": 7.713948, "activity_30": 7.725288}, "trend_signal": 0, "fair_value": 8.158446, "relative_strength": 14.931571, "rate_of_change": 0.004251340824934605, "market_dynamics": 0.825864, "expectation": {"probability": 43.6421, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.952069, "high": 8.109536, "low": 7.597769, "close": 7.656819, "volume": 60662886}, "trend_line": 7.72079, "activity_lines": {"activity_5": 7.866119, "activity_10": 7.888188, "activity_20": 7.710574, "activity_30": 7.721499}, "trend_signal": 0, "fair_value": 8.144171, "relative_strength": 11.725202, "rate_of_change": 0.06803152235209507, "market_dynamics": 0.680713, "expectation": {"probability": 47.0792, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.666661, "high": 8.129219, "low": 7.637136, "close": 7.942227, "volume": 65383700}, "trend_line": 7.740145, "activity_lines": {"activity_5": 7.880553, "activity_10": 7.919324, "activity_20": 7.73724, "activity_30": 7.735786}, "trend_signal": 0, "fair_value": 8.132033, "relative_strength": 16.83595, "rate_of_change": 0.2506867820520958, "market_dynamics": 0.584329, "expectation": {"probability": 42.5643, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.932386, "high": 7.981594, "low": 7.578086, "close": 7.617452, "volume": 42257800}, "trend_line": 7.749987, "activity_lines": {"activity_5": 7.784105, "activity_10": 7.875304, "activity_20": 7.733163, "activity_30": 7.72787}, "trend_signal": 0, "fair_value": 8.120951, "relative_strength": 13.552415, "rate_of_change": 0.12715524063179573, "market_dynamics": 0.417992, "expectation": {"probability": 47.7468, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.568244, "high": 7.715869, "low": 7.469827, "close": 7.558403, "volume": 43215752}, "trend_line": 7.749003, "activity_lines": {"activity_5": 7.690937, "activity_10": 7.812497, "activity_20": 7.725711, "activity_30": 7.71551}, "trend_signal": 0, "fair_value": 8.10789, "relative_strength": 14.226553, "rate_of_change": -0.012696795491397262, "market_dynamics": 0.239393, "expectation": {"probability": 47.1316, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.578086, "high": 7.578086, "low": 7.204103, "close": 7.341886, "volume": 31445900}, "trend_line": 7.727679, "activity_lines": {"activity_5": 7.555778, "activity_10": 7.704596, "activity_20": 7.697639, "activity_30": 7.689244}, "trend_signal": 0, "fair_value": 8.091904, "relative_strength": 12.386403, "rate_of_change": -0.27518378815958516, "market_dynamics": 0.061796, "expectation": {"probability": 46.3431, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.361569, "high": 7.607611, "low": 7.056478, "close": 7.578086, "volume": 32244080}, "trend_line": 7.714885, "activity_lines": {"activity_5": 7.540688, "activity_10": 7.659861, "activity_20": 7.693046, "activity_30": 7.679593}, "trend_signal": 0, "fair_value": 8.079647, "relative_strength": 11.767543, "rate_of_change": -0.1655607071670603, "market_dynamics": -0.103436, "expectation": {"probability": 48.1546, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.597769, "high": 7.676503, "low": 7.341886, "close": 7.391094, "volume": 25913725}, "trend_line": 7.696842, "activity_lines": {"activity_5": 7.468515, "activity_10": 7.594012, "activity_20": 7.671676, "activity_30": 7.658703}, "trend_signal": 0, "fair_value": 8.068835, "relative_strength": 13.303273, "rate_of_change": -0.23387257230664601, "market_dynamics": -0.300499, "expectation": {"probability": 50.7888, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.351727, "high": 7.420619, "low": 7.095844, "close": 7.292677, "volume": 23235700}, "trend_line": 7.684048, "activity_lines": {"activity_5": 7.40028, "activity_10": 7.519573, "activity_20": 7.641354, "activity_30": 7.632628}, "trend_signal": 0, "fair_value": 8.060715, "relative_strength": 12.713318, "rate_of_change": -0.16622401759059643, "market_dynamics": -0.524046, "expectation": {"probability": 50.7888, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.282836, "high": 7.37141, "low": 6.761227, "close": 6.830119, "volume": 26823806}, "trend_line": 7.63648, "activity_lines": {"activity_5": 7.19951, "activity_10": 7.3732, "activity_20": 7.567307, "activity_30": 7.577536}, "trend_signal": 0, "fair_value": 8.053013, "relative_strength": 7.642266, "rate_of_change": -0.6190487097425739, "market_dynamics": -0.768053, "expectation": {"probability": 50.5306, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.859644, "high": 6.859644, "low": 6.101835, "close": 6.623444, "volume": 37866198}, "trend_line": 7.58924, "activity_lines": {"activity_5": 6.9784, "activity_10": 7.210723, "activity_20": 7.47428, "activity_30": 7.512178}, "trend_signal": 0, "fair_value": 8.040172, "relative_strength": 4.290178, "rate_of_change": -0.6186096211867183, "market_dynamics": -1.081925, "expectation": {"probability": 49.6418, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.672652, "high": 6.682493, "low": 5.18656, "close": 5.412919, "volume": 42194778}, "trend_line": 7.494432, "activity_lines": {"activity_5": 6.401678, "activity_10": 6.852486, "activity_20": 7.26962, "activity_30": 7.371771}, "trend_signal": 0, "fair_value": 8.021293, "relative_strength": -7.425982, "rate_of_change": -1.2492423483774455, "market_dynamics": -1.27829, "expectation": {"probability": 51.5834, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.324343, "high": 5.344027, "low": 4.035085, "close": 4.664951, "volume": 76421803}, "trend_line": 7.383877, "activity_lines": {"activity_5": 5.719979, "activity_10": 6.399054, "activity_20": 7.002957, "activity_30": 7.189224}, "trend_signal": 0, "fair_value": 7.998358, "relative_strength": -26.969662, "rate_of_change": -1.4751618268068847, "market_dynamics": -1.327823, "expectation": {"probability": 51.4908, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.694477, "high": 5.71801, "low": 4.694477, "close": 5.678644, "volume": 57398012}, "trend_line": 7.303503, "activity_lines": {"activity_5": 5.557919, "activity_10": 6.189516, "activity_20": 6.844225, "activity_30": 7.079209}, "trend_signal": 0, "fair_value": 7.975647, "relative_strength": -13.414403, "rate_of_change": -1.0885067560036543, "market_dynamics": -1.235583, "expectation": {"probability": 51.249, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.698327, "high": 6.111677, "low": 5.314502, "close": 5.845952, "volume": 59241099}, "trend_line": 7.246422, "activity_lines": {"activity_5": 5.559231, "activity_10": 6.045648, "activity_20": 6.708551, "activity_30": 6.985173}, "trend_signal": 0, "fair_value": 7.959913, "relative_strength": -14.212568, "rate_of_change": -0.7815564668077791, "market_dynamics": -1.095993, "expectation": {"probability": 52.2639, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.845952, "high": 5.95421, "low": 5.649119, "close": 5.885319, "volume": 41247600}, "trend_line": 7.19098, "activity_lines": {"activity_5": 5.639277, "activity_10": 5.940074, "activity_20": 6.583281, "activity_30": 6.89736}, "trend_signal": 0, "fair_value": 7.948123, "relative_strength": -12.948656, "rate_of_change": -0.7650948288686501, "market_dynamics": -0.968289, "expectation": {"probability": 53.3697, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.885319, "high": 6.200252, "low": 5.83611, "close": 6.101835, "volume": 47297592}, "trend_line": 7.134555, "activity_lines": {"activity_5": 5.840703, "activity_10": 5.90035, "activity_20": 6.490863, "activity_30": 6.827092}, "trend_signal": 0, "fair_value": 7.937044, "relative_strength": -11.943438, "rate_of_change": -0.7846635646323583, "market_dynamics": -0.832165, "expectation": {"probability": 53.3697, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.141202, "high": 6.593919, "low": 6.141202, "close": 6.259302, "volume": 40972041}, "trend_line": 7.093876, "activity_lines": {"activity_5": 6.04869, "activity_10": 5.916096, "activity_20": 6.423845, "activity_30": 6.770625}, "trend_signal": 0, "fair_value": 7.924698, "relative_strength": -9.174943, "rate_of_change": -0.5701687070882474, "market_dynamics": -0.675538, "expectation": {"probability": 53.5645, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.200252, "high": 6.869485, "low": 6.052627, "close": 6.24946, "volume": 118733374}, "trend_line": 7.056805, "activity_lines": {"activity_5": 6.147107, "activity_10": 5.950631, "activity_20": 6.363717, "activity_30": 6.716146}, "trend_signal": 0, "fair_value": 7.913458, "relative_strength": -7.730651, "rate_of_change": -0.522577502059524, "market_dynamics": -0.426738, "expectation": {"probability": 53.3895, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.24946, "high": 6.298669, "low": 6.042785, "close": 6.062469, "volume": 29892257}, "trend_line": 7.026296, "activity_lines": {"activity_5": 6.145139, "activity_10": 5.970136, "activity_20": 6.293935, "activity_30": 6.651995}, "trend_signal": 0, "fair_value": 7.898682, "relative_strength": -11.73717, "rate_of_change": -0.4323344629758007, "market_dynamics": -0.289292, "expectation": {"probability": 52.3937, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.013261, "high": 6.101835, "low": 5.816427, "close": 5.855793, "volume": 37646501}, "trend_line": 6.97512, "activity_lines": {"activity_5": 6.059844, "activity_10": 5.96602, "activity_20": 6.213749, "activity_30": 6.576479}, "trend_signal": 0, "fair_value": 7.877721, "relative_strength": -11.764589, "rate_of_change": -0.7283496169247622, "market_dynamics": -0.206407, "expectation": {"probability": 51.2997, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.83611, "high": 5.905002, "low": 4.979885, "close": 5.284976, "volume": 49433301}, "trend_line": 6.906228, "activity_lines": {"activity_5": 5.786245, "activity_10": 5.872077, "activity_20": 6.089229, "activity_30": 6.467437}, "trend_signal": 0, "fair_value": 7.855378, "relative_strength": -20.610799, "rate_of_change": -0.987681932353864, "market_dynamics": -0.210213, "expectation": {"probability": 51.0111, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.314502, "high": 6.259302, "low": 5.058618, "close": 5.973894, "volume": 64946287}, "trend_line": 6.870142, "activity_lines": {"activity_5": 5.796743, "activity_10": 5.905718, "activity_20": 6.041614, "activity_30": 6.407287}, "trend_signal": 0, "fair_value": 7.837266, "relative_strength": -11.910314, "rate_of_change": -0.5225138816731677, "market_dynamics": -0.186362, "expectation": {"probability": 51.633, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.934527, "high": 6.101835, "low": 5.89516, "close": 6.07231, "volume": 39173656}, "trend_line": 6.8334, "activity_lines": {"activity_5": 5.859074, "activity_10": 5.933453, "activity_20": 6.012745, "activity_30": 6.355814}, "trend_signal": 0, "fair_value": 7.820277, "relative_strength": -11.55867, "rate_of_change": -0.5348069952557062, "market_dynamics": -0.060232, "expectation": {"probability": 52.5417, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.082152, "high": 6.338035, "low": 6.042785, "close": 6.278986, "volume": 63861314}, "trend_line": 6.80125, "activity_lines": {"activity_5": 6.002106, "activity_10": 5.991609, "activity_20": 6.010917, "activity_30": 6.320045}, "trend_signal": 0, "fair_value": 7.803198, "relative_strength": -9.893209, "rate_of_change": -0.4704832147979127, "market_dynamics": 0.170968, "expectation": {"probability": 48.2587, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.210094, "high": 6.643127, "low": 6.07231, "close": 6.160885, "volume": 79403770}, "trend_line": 6.724813, "activity_lines": {"activity_5": 6.091338, "activity_10": 6.020418, "activity_20": 6.003934, "activity_30": 6.278731}, "trend_signal": 0, "fair_value": 7.789606, "relative_strength": -11.340853, "rate_of_change": -1.1238669362249503, "market_dynamics": 0.501133, "expectation": {"probability": 50.4921, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.121519, "high": 6.24946, "low": 5.964052, "close": 6.13136, "volume": 43240200}, "trend_line": 6.652969, "activity_lines": {"activity_5": 6.150387, "activity_10": 6.038849, "activity_20": 5.999763, "activity_30": 6.240444}, "trend_signal": 0, "fair_value": 7.775025, "relative_strength": -9.003944, "rate_of_change": -1.068341974713653, "market_dynamics": 0.576355, "expectation": {"probability": 49.5079, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.111677, "high": 6.347877, "low": 5.993577, "close": 6.101835, "volume": 62123200}, "trend_line": 6.592935, "activity_lines": {"activity_5": 6.14317, "activity_10": 6.051374, "activity_20": 5.999669, "activity_30": 6.204887}, "trend_signal": 0, "fair_value": 7.762901, "relative_strength": -8.692901, "rate_of_change": -0.9023640422794684, "market_dynamics": 0.695816, "expectation": {"probability": 49.5079, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.013261, "high": 6.091994, "low": 5.314502, "close": 5.491652, "volume": 43802763}, "trend_line": 6.510593, "activity_lines": {"activity_5": 5.924029, "activity_10": 5.955821, "activity_20": 5.947602, "activity_30": 6.133837}, "trend_signal": 0, "fair_value": 7.74871, "relative_strength": -16.551611, "rate_of_change": -1.248942997314545, "market_dynamics": 0.47499, "expectation": {"probability": 49.3187, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.432602, "high": 6.180569, "low": 5.344027, "close": 5.934527, "volume": 46614752}, "trend_line": 6.441373, "activity_lines": {"activity_5": 5.891224, "activity_10": 5.954568, "activity_20": 5.94629, "activity_30": 6.096671}, "trend_signal": 0, "fair_value": 7.736496, "relative_strength": -9.593254, "rate_of_change": -1.0631904037005615, "market_dynamics": 0.302063, "expectation": {"probability": 47.1626, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.757377, "high": 5.905002, "low": 5.412918, "close": 5.442443, "volume": 57245800}, "trend_line": 6.357391, "activity_lines": {"activity_5": 5.717354, "activity_10": 5.866172, "activity_20": 5.902377, "activity_30": 6.032224}, "trend_signal": 0, "fair_value": 7.720944, "relative_strength": -15.120643, "rate_of_change": -1.3037903564969733, "market_dynamics": 0.087059, "expectation": {"probability": 48.3409, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.373552, "high": 5.77165, "low": 5.12751, "close": 5.463696, "volume": 35903288}, "trend_line": 6.284287, "activity_lines": {"activity_5": 5.598465, "activity_10": 5.789155, "activity_20": 5.866113, "activity_30": 5.974566}, "trend_signal": 0, "fair_value": 7.705467, "relative_strength": -12.439188, "rate_of_change": -1.149905676715493, "market_dynamics": -0.219301, "expectation": {"probability": 51.1059, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.414026, "high": 5.642508, "low": 5.235214, "close": 5.354422, "volume": 31224600}, "trend_line": 6.198026, "activity_lines": {"activity_5": 5.487662, "activity_10": 5.689021, "activity_20": 5.819199, "activity_30": 5.914575}, "trend_signal": 0, "fair_value": 7.689474, "relative_strength": -12.413172, "rate_of_change": -1.3726457750895267, "market_dynamics": -0.332563, "expectation": {"probability": 50.0189, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.761716, "high": 6.606106, "low": 5.533234, "close": 6.36769, "volume": 198056262}, "trend_line": 6.156368, "activity_lines": {"activity_5": 5.764443, "activity_10": 5.784381, "activity_20": 5.865504, "activity_30": 5.925521}, "trend_signal": 0, "fair_value": 7.677146, "relative_strength": 2.379783, "rate_of_change": -0.6721172192565823, "market_dynamics": -0.069755, "expectation": {"probability": 44.5921, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.21868, "high": 6.238548, "low": 5.712046, "close": 5.910726, "volume": 87135128}, "trend_line": 6.101445, "activity_lines": {"activity_5": 5.830499, "activity_10": 5.791286, "activity_20": 5.865007, "activity_30": 5.909673}, "trend_signal": 0, "fair_value": 7.662443, "relative_strength": -5.312693, "rate_of_change": -0.8921331538335528, "market_dynamics": 0.157852, "expectation": {"probability": 48.4381, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.87099, "high": 5.990198, "low": 5.57297, "close": 5.791518, "volume": 48454572}, "trend_line": 6.049766, "activity_lines": {"activity_5": 5.858407, "activity_10": 5.783212, "activity_20": 5.852849, "activity_30": 5.889678}, "trend_signal": 0, "fair_value": 7.646795, "relative_strength": -3.770447, "rate_of_change": -0.846996080436684, "market_dynamics": 0.400028, "expectation": {"probability": 48.0273, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.77165, "high": 6.059736, "low": 5.72198, "close": 5.960396, "volume": 45209125}, "trend_line": 5.995843, "activity_lines": {"activity_5": 5.919335, "activity_10": 5.812559, "activity_20": 5.857221, "activity_30": 5.883912}, "trend_signal": 0, "fair_value": 7.633473, "relative_strength": -0.452937, "rate_of_change": -0.8913237305376798, "market_dynamics": 0.711974, "expectation": {"probability": 46.5537, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.940528, "high": 6.049802, "low": 5.692178, "close": 5.92066, "volume": 49231925}, "trend_line": 5.946829, "activity_lines": {"activity_5": 5.933905, "activity_10": 5.83779, "activity_20": 5.858483, "activity_30": 5.879062}, "trend_signal": 0, "fair_value": 7.619026, "relative_strength": 0.696442, "rate_of_change": -0.8174663679485883, "market_dynamics": 0.539409, "expectation": {"probability": 43.8111, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.890858, "high": 6.099472, "low": 5.801452, "close": 5.910726, "volume": 52310670}, "trend_line": 5.900764, "activity_lines": {"activity_5": 5.907415, "activity_10": 5.864509, "activity_20": 5.86041, "activity_30": 5.876732}, "trend_signal": 0, "fair_value": 7.592007, "relative_strength": 1.015539, "rate_of_change": -0.7746145046376895, "market_dynamics": 0.5268, "expectation": {"probability": 38.7491, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.910726, "high": 5.910726, "low": 5.592838, "close": 5.662376, "volume": 28904812}, "trend_line": 5.861839, "activity_lines": {"activity_5": 5.828605, "activity_10": 5.838454, "activity_20": 5.840299, "activity_30": 5.861352}, "trend_signal": 0, "fair_value": 7.571486, "relative_strength": -1.242571, "rate_of_change": -0.659660342287878, "market_dynamics": 0.462213, "expectation": {"probability": 46.7572, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.652442, "high": 6.178943, "low": 5.642508, "close": 6.119339, "volume": 54751580}, "trend_line": 5.845035, "activity_lines": {"activity_5": 5.918673, "activity_10": 5.900431, "activity_20": 5.865613, "activity_30": 5.877965}, "trend_signal": 1, "fair_value": 7.552773, "relative_strength": 4.51452, "rate_of_change": -0.28666771639411454, "market_dynamics": 0.581465, "expectation": {"probability": 35.4517, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.109406, "high": 6.21868, "low": 6.02, "close": 6.029934, "volume": 42737138}, "trend_line": 5.865603, "activity_lines": {"activity_5": 5.957084, "activity_10": 5.933845, "activity_20": 5.881157, "activity_30": 5.889894}, "trend_signal": 1, "fair_value": 7.524278, "relative_strength": 5.592177, "rate_of_change": 0.35188839758872137, "market_dynamics": 0.676316, "expectation": {"probability": 36.5019, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.000132, "high": 6.308085, "low": 5.930594, "close": 6.099472, "volume": 45353702}, "trend_line": 5.91342, "activity_lines": {"activity_5": 6.014039, "activity_10": 5.969607, "activity_20": 5.899776, "activity_30": 5.904983}, "trend_signal": 0, "fair_value": 7.497535, "relative_strength": 8.608057, "rate_of_change": 0.8152103031862235, "market_dynamics": 0.858675, "expectation": {"probability": 40.0153, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.099472, "high": 6.238548, "low": 5.910726, "close": 6.16901, "volume": 19704000}, "trend_line": 5.929765, "activity_lines": {"activity_5": 6.082253, "activity_10": 6.004467, "activity_20": 5.92442, "activity_30": 5.921472}, "trend_signal": 0, "fair_value": 7.477087, "relative_strength": 8.455273, "rate_of_change": 0.27640519361045535, "market_dynamics": 1.075623, "expectation": {"probability": 40.7819, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.16901, "high": 6.725314, "low": 6.059736, "close": 6.606106, "volume": 65037224}, "trend_line": 5.955104, "activity_lines": {"activity_5": 6.278946, "activity_10": 6.12241, "activity_20": 5.990232, "activity_30": 5.965107}, "trend_signal": 1, "fair_value": 7.459442, "relative_strength": -1.430226, "rate_of_change": 0.42731878919317495, "market_dynamics": 1.215089, "expectation": {"probability": 41.8794, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.914059, "high": 7.212079, "low": 6.675643, "close": 7.152475, "volume": 32317505}, "trend_line": 5.997342, "activity_lines": {"activity_5": 6.594847, "activity_10": 6.327051, "activity_20": 6.106521, "activity_30": 6.042357}, "trend_signal": 1, "fair_value": 7.443991, "relative_strength": -3.496708, "rate_of_change": 0.7092739270380388, "market_dynamics": 1.333122, "expectation": {"probability": 41.9619, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.867723, "high": 7.867723, "low": 6.685577, "close": 6.774983, "volume": 92899968}, "trend_line": 6.019781, "activity_lines": {"activity_5": 6.716042, "activity_10": 6.438311, "activity_20": 6.182137, "activity_30": 6.092527}, "trend_signal": 1, "fair_value": 7.4283, "relative_strength": -4.215747, "rate_of_change": 0.3741490813763884, "market_dynamics": 1.433668, "expectation": {"probability": 41.6578, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.774984, "high": 7.003465, "low": 6.606106, "close": 6.923993, "volume": 76467653}, "trend_line": 6.041937, "activity_lines": {"activity_5": 6.837236, "activity_10": 6.561854, "activity_20": 6.268879, "activity_30": 6.150864}, "trend_signal": 1, "fair_value": 7.416364, "relative_strength": -4.468135, "rate_of_change": 0.3680532564224486, "market_dynamics": 1.564548, "expectation": {"probability": 43.2973, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.953795, "high": 7.202145, "low": 6.894191, "close": 7.142541, "volume": 71533661}, "trend_line": 6.071706, "activity_lines": {"activity_5": 6.976312, "activity_10": 6.70689, "activity_20": 6.37252, "activity_30": 6.22187}, "trend_signal": 1, "fair_value": 7.406015, "relative_strength": -3.372265, "rate_of_change": 0.49270622980676454, "market_dynamics": 1.603686, "expectation": {"probability": 44.7027, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.122673, "high": 7.321353, "low": 6.864389, "close": 6.914059, "volume": 78786736}, "trend_line": 6.100093, "activity_lines": {"activity_5": 6.974325, "activity_10": 6.787988, "activity_20": 6.44654, "activity_30": 6.276216}, "trend_signal": 1, "fair_value": 7.3947, "relative_strength": -4.604119, "rate_of_change": 0.4675292248998944, "market_dynamics": 1.664082, "expectation": {"probability": 44.6774, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.923993, "high": 7.410759, "low": 6.923993, "close": 7.341221, "volume": 75980807}, "trend_line": 6.149607, "activity_lines": {"activity_5": 7.094196, "activity_10": 6.923993, "activity_20": 6.556577, "activity_30": 6.356288}, "trend_signal": 1, "fair_value": 7.385812, "relative_strength": -4.721766, "rate_of_change": 0.8116925430481042, "market_dynamics": 1.667349, "expectation": {"probability": 45.1768, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.380957, "high": 7.847855, "low": 7.122673, "close": 7.122673, "volume": 117285845}, "trend_line": 6.210864, "activity_lines": {"activity_5": 7.128633, "activity_10": 6.998047, "activity_20": 6.636759, "activity_30": 6.419067}, "trend_signal": 1, "fair_value": 7.376332, "relative_strength": -3.632312, "rate_of_change": 0.9961124345019177, "market_dynamics": 1.706041, "expectation": {"probability": 45.3669, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.152475, "high": 7.520033, "low": 6.914059, "close": 7.132607, "volume": 70498071}, "trend_line": 6.249487, "activity_lines": {"activity_5": 7.143203, "activity_10": 7.054038, "activity_20": 6.709987, "activity_30": 6.478534}, "trend_signal": 1, "fair_value": 7.367102, "relative_strength": -0.310452, "rate_of_change": 0.6218619502858266, "market_dynamics": 1.616527, "expectation": {"probability": 45.6887, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.202145, "high": 7.410759, "low": 6.884257, "close": 7.202145, "volume": 55680150}, "trend_line": 6.287149, "activity_lines": {"activity_5": 7.167045, "activity_10": 7.103889, "activity_20": 6.781369, "activity_30": 6.539996}, "trend_signal": 1, "fair_value": 7.360372, "relative_strength": -0.702471, "rate_of_change": 0.602641464811433, "market_dynamics": 1.563887, "expectation": {"probability": 46.4212, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.192211, "high": 7.58957, "low": 7.162409, "close": 7.539901, "volume": 56813622}, "trend_line": 6.329179, "activity_lines": {"activity_5": 7.299498, "activity_10": 7.196365, "activity_20": 6.880946, "activity_30": 6.620819}, "trend_signal": 1, "fair_value": 7.35201, "relative_strength": 2.565484, "rate_of_change": 0.6685065042994777, "market_dynamics": 1.496309, "expectation": {"probability": 40.6578, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.629307, "high": 8.652508, "low": 7.629307, "close": 8.463762, "volume": 222806128}, "trend_line": 6.405942, "activity_lines": {"activity_5": 7.698182, "activity_10": 7.439838, "activity_20": 7.060751, "activity_30": 6.758534}, "trend_signal": 1, "fair_value": 7.347518, "relative_strength": 15.997759, "rate_of_change": 1.2128429295489935, "market_dynamics": 1.536254, "expectation": {"probability": 41.3555, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.741914, "high": 9.049868, "low": 7.659109, "close": 8.026667, "volume": 171459186}, "trend_line": 6.469119, "activity_lines": {"activity_5": 7.876332, "activity_10": 7.579998, "activity_20": 7.186203, "activity_30": 6.863097}, "trend_signal": 1, "fair_value": 7.339787, "relative_strength": 10.854841, "rate_of_change": 0.986224976748158, "market_dynamics": 1.613501, "expectation": {"probability": 45.6324, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.096205, "high": 11.404223, "low": 8.096205, "close": 11.404223, "volume": 562919392}, "trend_line": 6.645865, "activity_lines": {"activity_5": 9.120068, "activity_10": 8.311501, "activity_20": 7.623488, "activity_30": 7.181491}, "trend_signal": 1, "fair_value": 7.35265, "relative_strength": 56.096485, "rate_of_change": 2.732149462701175, "market_dynamics": 1.71635, "expectation": {"probability": 39.959, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.910858, "high": 12.546634, "low": 10.152541, "close": 11.463828, "volume": 561892905}, "trend_line": 6.844937, "activity_lines": {"activity_5": 10.098897, "activity_10": 8.972382, "activity_20": 8.040337, "activity_30": 7.492327}, "trend_signal": 1, "fair_value": 7.363592, "relative_strength": 67.304417, "rate_of_change": 2.9954264794725765, "market_dynamics": 1.826339, "expectation": {"probability": 40.4632, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.927393, "high": 15.258614, "low": 10.440627, "close": 13.947327, "volume": 736298876}, "trend_line": 7.112031, "activity_lines": {"activity_5": 11.621447, "activity_10": 10.00624, "activity_20": 8.667267, "activity_30": 7.950546}, "trend_signal": 1, "fair_value": 7.391512, "relative_strength": 102.208007, "rate_of_change": 3.9020665931622185, "market_dynamics": 1.826339, "expectation": {"probability": 42.3155, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.063201, "high": 13.70891, "low": 11.175743, "close": 12.13934, "volume": 529250688}, "trend_line": 7.335261, "activity_lines": {"activity_5": 12.114174, "activity_10": 10.583496, "activity_20": 9.082555, "activity_30": 8.274888}, "trend_signal": 1, "fair_value": 7.405042, "relative_strength": 67.90633, "rate_of_change": 3.1387658462118635, "market_dynamics": 1.809749, "expectation": {"probability": 46.3281, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.179076, "high": 14.533432, "low": 12.179076, "close": 14.245346, "volume": 547263477}, "trend_line": 7.627982, "activity_lines": {"activity_5": 13.063863, "activity_10": 11.456423, "activity_20": 9.669749, "activity_30": 8.7207}, "trend_signal": 1, "fair_value": 7.436552, "relative_strength": 91.38171, "rate_of_change": 3.9906010161056336, "market_dynamics": 1.772439, "expectation": {"probability": 42.5503, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.410891, "high": 14.285082, "low": 12.934059, "close": 13.36122, "volume": 95687855}, "trend_line": 7.894875, "activity_lines": {"activity_5": 13.304266, "activity_10": 12.039096, "activity_20": 10.133619, "activity_30": 9.090586}, "trend_signal": 1, "fair_value": 7.462956, "relative_strength": 79.251294, "rate_of_change": 3.4988677215022217, "market_dynamics": 1.516117, "expectation": {"probability": 48.3562, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.616171, "high": 12.894322, "low": 11.483697, "close": 12.566501, "volume": 209457222}, "trend_line": 8.101503, "activity_lines": {"activity_5": 13.149295, "activity_10": 12.364028, "activity_20": 10.487222, "activity_30": 9.391982}, "trend_signal": 1, "fair_value": 7.487501, "relative_strength": 59.734676, "rate_of_change": 2.6172421982615224, "market_dynamics": 1.219493, "expectation": {"probability": 48.0466, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.566501, "high": 17.394423, "low": 12.566501, "close": 16.47056, "volume": 550030721}, "trend_line": 8.453497, "activity_lines": {"activity_5": 14.222166, "activity_10": 13.301255, "activity_20": 11.182176, "activity_30": 9.931921}, "trend_signal": 1, "fair_value": 7.536947, "relative_strength": 100.773496, "rate_of_change": 4.344798736728251, "market_dynamics": 1.183921, "expectation": {"probability": 42.9907, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.967259, "high": 18.5567, "low": 15.348019, "close": 18.5567, "volume": 428371708}, "trend_line": 8.879003, "activity_lines": {"activity_5": 15.822202, "activity_10": 14.455405, "activity_20": 12.028836, "activity_30": 10.58374}, "trend_signal": 1, "fair_value": 7.6007, "relative_strength": 115.457863, "rate_of_change": 5.033490873658562, "market_dynamics": 1.111079, "expectation": {"probability": 43.9633, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.636171, "high": 20.315017, "low": 15.576502, "close": 16.788448, "volume": 459906689}, "trend_line": 9.239938, "activity_lines": {"activity_5": 16.404996, "activity_10": 15.104546, "activity_20": 12.652785, "activity_30": 11.094027}, "trend_signal": 1, "fair_value": 7.654985, "relative_strength": 97.250522, "rate_of_change": 4.065039734753998, "market_dynamics": 1.180879, "expectation": {"probability": 48.4651, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.182476, "high": 18.755378, "low": 15.626171, "close": 17.185808, "volume": 362515569}, "trend_line": 9.615443, "activity_lines": {"activity_5": 16.950704, "activity_10": 15.66663, "activity_20": 13.266895, "activity_30": 11.606664}, "trend_signal": 1, "fair_value": 7.711319, "relative_strength": 93.159444, "rate_of_change": 4.063934195229453, "market_dynamics": 1.259885, "expectation": {"probability": 44.1992, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.016929, "high": 20.344818, "low": 16.391089, "close": 16.96726, "volume": 417124929}, "trend_line": 9.983994, "activity_lines": {"activity_5": 17.168589, "activity_10": 16.083857, "activity_20": 13.811325, "activity_30": 12.080975}, "trend_signal": 1, "fair_value": 7.762767, "relative_strength": 84.428585, "rate_of_change": 3.8329071265879096, "market_dynamics": 1.135856, "expectation": {"probability": 48.6776, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.225544, "high": 17.732178, "low": 15.437426, "close": 15.49703, "volume": 206592787}, "trend_line": 10.311816, "activity_lines": {"activity_5": 16.603014, "activity_10": 16.133708, "activity_20": 14.168949, "activity_30": 12.436654}, "trend_signal": 1, "fair_value": 7.799998, "relative_strength": 69.927549, "rate_of_change": 3.283475530934826, "market_dynamics": 0.841813, "expectation": {"probability": 47.8934, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.407623, "high": 15.675841, "low": 14.205611, "close": 14.225478, "volume": 151840498}, "trend_line": 10.582021, "activity_lines": {"activity_5": 15.67849, "activity_10": 15.924191, "activity_20": 14.364601, "activity_30": 12.689149}, "trend_signal": 1, "fair_value": 7.828955, "relative_strength": 54.804881, "rate_of_change": 2.6203434972074646, "market_dynamics": 0.480607, "expectation": {"probability": 46.9909, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.036733, "high": 15.814917, "low": 13.718845, "close": 15.328152, "volume": 159117670}, "trend_line": 10.891961, "activity_lines": {"activity_5": 15.410273, "activity_10": 15.87723, "activity_20": 14.632488, "activity_30": 12.995351}, "trend_signal": 1, "fair_value": 7.864979, "relative_strength": 67.554618, "rate_of_change": 2.92893011646831, "market_dynamics": 0.115232, "expectation": {"probability": 42.7541, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.887722, "high": 14.493696, "low": 11.175743, "close": 13.261881, "volume": 187357339}, "trend_line": 11.130708, "activity_lines": {"activity_5": 14.550651, "activity_10": 15.434897, "activity_20": 14.664513, "activity_30": 13.148249}, "trend_signal": 1, "fair_value": 7.887883, "relative_strength": 50.458766, "rate_of_change": 2.191956067415225, "market_dynamics": -0.356106, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.589703, "high": 14.016864, "low": 13.112871, "close": 13.31155, "volume": 107939986}, "trend_line": 11.368793, "activity_lines": {"activity_5": 13.969181, "activity_10": 15.0034, "activity_20": 14.672082, "activity_30": 13.288948}, "trend_signal": 1, "fair_value": 7.914839, "relative_strength": 49.302272, "rate_of_change": 2.13899241629553, "market_dynamics": -0.69009, "expectation": {"probability": 41.3545, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.341353, "high": 14.255281, "low": 13.341353, "close": 13.917524, "volume": 124513887}, "trend_line": 11.612507, "activity_lines": {"activity_5": 13.833416, "activity_10": 14.668534, "activity_20": 14.70827, "activity_30": 13.453383}, "trend_signal": 1, "fair_value": 7.950223, "relative_strength": 51.499352, "rate_of_change": 2.1437104185114517, "market_dynamics": -0.856171, "expectation": {"probability": 42.9492, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.967195, "high": 14.285082, "low": 13.629439, "close": 13.907591, "volume": 66059793}, "trend_line": 11.837677, "activity_lines": {"activity_5": 13.799641, "activity_10": 14.378281, "activity_20": 14.713143, "activity_30": 13.601452}, "trend_signal": 1, "fair_value": 7.988841, "relative_strength": 49.264333, "rate_of_change": 1.9390300475168585, "market_dynamics": -1.006958, "expectation": {"probability": 46.8282, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.155941, "high": 15.795049, "low": 14.155941, "close": 15.030132, "volume": 159557561}, "trend_line": 12.112849, "activity_lines": {"activity_5": 14.161238, "activity_10": 14.376656, "activity_20": 14.799001, "activity_30": 13.807417}, "trend_signal": 1, "fair_value": 8.04038, "relative_strength": 55.038334, "rate_of_change": 2.324543911782703, "market_dynamics": -0.965452, "expectation": {"probability": 43.7283, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.258614, "high": 16.887788, "low": 14.761914, "close": 15.338085, "volume": 227120630}, "trend_line": 12.393319, "activity_lines": {"activity_5": 14.645355, "activity_10": 14.462991, "activity_20": 14.880838, "activity_30": 14.015497}, "trend_signal": 1, "fair_value": 8.096321, "relative_strength": 54.684445, "rate_of_change": 2.3154750793970873, "market_dynamics": -0.805934, "expectation": {"probability": 44.7243, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.348019, "high": 17.165941, "low": 14.80165, "close": 15.99373, "volume": 248450652}, "trend_line": 12.688358, "activity_lines": {"activity_5": 15.209606, "activity_10": 14.702129, "activity_20": 15.006385, "activity_30": 14.247782}, "trend_signal": 1, "fair_value": 8.158704, "relative_strength": 59.132651, "rate_of_change": 2.38062943429439, "market_dynamics": -0.696516, "expectation": {"probability": 45.8667, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.904323, "high": 16.639439, "low": 14.930792, "close": 15.059934, "volume": 224660153}, "trend_line": 12.959887, "activity_lines": {"activity_5": 15.28378, "activity_10": 14.789187, "activity_20": 15.021428, "activity_30": 14.400787}, "trend_signal": 1, "fair_value": 8.215414, "relative_strength": 48.76473, "rate_of_change": 2.1399853314353288, "market_dynamics": -0.61145, "expectation": {"probability": 48.9418, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.75198, "high": 16.371221, "low": 14.483762, "close": 15.953993, "volume": 151816222}, "trend_line": 13.24698, "activity_lines": {"activity_5": 15.579813, "activity_10": 15.046749, "activity_20": 15.116321, "activity_30": 14.593955}, "trend_signal": 1, "fair_value": 8.276173, "relative_strength": 52.550354, "rate_of_change": 2.215243080437356, "market_dynamics": -0.579605, "expectation": {"probability": 46.0307, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.043399, "high": 16.381155, "low": 14.791716, "close": 14.881122, "volume": 132586314}, "trend_line": 13.505595, "activity_lines": {"activity_5": 15.381795, "activity_10": 15.077815, "activity_20": 15.090871, "activity_30": 14.699383}, "trend_signal": 1, "fair_value": 8.3285, "relative_strength": 40.96975, "rate_of_change": 1.9522562878482408, "market_dynamics": -0.675031, "expectation": {"probability": 49.1396, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.70231, "high": 15.357953, "low": 14.106271, "close": 14.185742, "volume": 102396428}, "trend_line": 13.740699, "activity_lines": {"activity_5": 14.961918, "activity_10": 14.990576, "activity_20": 14.996167, "activity_30": 14.743264}, "trend_signal": 1, "fair_value": 8.376058, "relative_strength": 33.935975, "rate_of_change": 1.7407896505115084, "market_dynamics": -0.805507, "expectation": {"probability": 48.3386, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.967195, "high": 15.705644, "low": 13.897657, "close": 15.26, "volume": 126657350}, "trend_line": 14.009295, "activity_lines": {"activity_5": 14.97695, "activity_10": 15.08186, "activity_20": 14.999847, "activity_30": 14.841283}, "trend_signal": 1, "fair_value": 8.428822, "relative_strength": 36.774238, "rate_of_change": 1.9547477169829606, "market_dynamics": -0.704723, "expectation": {"probability": 45.2888, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.34, "high": 15.43, "low": 14.49, "close": 14.79, "volume": 104549219}, "trend_line": 14.250964, "activity_lines": {"activity_5": 14.884231, "activity_10": 15.052263, "activity_20": 14.945939, "activity_30": 14.891651}, "trend_signal": 1, "fair_value": 8.477702, "relative_strength": 29.091033, "rate_of_change": 1.7250618250240282, "market_dynamics": -0.675588, "expectation": {"probability": 48.4007, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.71, "high": 16.030001, "low": 14.54, "close": 15.1, "volume": 136820208}, "trend_line": 14.472172, "activity_lines": {"activity_5": 14.91284, "activity_10": 15.063166, "activity_20": 14.929557, "activity_30": 14.946428}, "trend_signal": 1, "fair_value": 8.529005, "relative_strength": 27.925674, "rate_of_change": 1.5522318349832385, "market_dynamics": -0.581397, "expectation": {"probability": 45.2996, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.25, "high": 17.48, "low": 15.25, "close": 16.01, "volume": 296767984}, "trend_line": 14.738284, "activity_lines": {"activity_5": 15.301716, "activity_10": 15.217843, "activity_20": 15.016302, "activity_30": 15.045642}, "trend_signal": 1, "fair_value": 8.581605, "relative_strength": 31.094496, "rate_of_change": 1.8387841161644547, "market_dynamics": -0.166837, "expectation": {"probability": 46.1227, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.01, "high": 16.200001, "low": 15.33, "close": 16.049999, "volume": 150326110}, "trend_line": 14.893143, "activity_lines": {"activity_5": 15.628666, "activity_10": 15.361978, "activity_20": 15.110564, "activity_30": 15.130269}, "trend_signal": 1, "fair_value": 8.636795, "relative_strength": 26.766255, "rate_of_change": 1.0507261225255267, "market_dynamics": -0.052297, "expectation": {"probability": 47.0722, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.059999, "high": 17.799999, "low": 15.54, "close": 16.76, "volume": 299467626}, "trend_line": 15.069682, "activity_lines": {"activity_5": 16.068, "activity_10": 15.622259, "activity_20": 15.277854, "activity_30": 15.250711}, "trend_signal": 1, "fair_value": 8.69395, "relative_strength": 32.640502, "rate_of_change": 1.185371012686845, "market_dynamics": 0.29211, "expectation": {"probability": 48.1188, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.75, "high": 17.16, "low": 16.200001, "close": 16.639999, "volume": 165081403}, "trend_line": 15.159438, "activity_lines": {"activity_5": 16.367333, "activity_10": 15.84679, "activity_20": 15.434701, "activity_30": 15.352022}, "trend_signal": 1, "fair_value": 8.747055, "relative_strength": 28.369328, "rate_of_change": 0.5956064633613337, "market_dynamics": 0.525381, "expectation": {"probability": 52.6577, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.629999, "high": 20.639999, "low": 16.610001, "close": 20.639999, "volume": 379605642}, "trend_line": 15.442793, "activity_lines": {"activity_5": 17.876666, "activity_10": 16.769865, "activity_20": 15.967059, "activity_30": 15.705607}, "trend_signal": 1, "fair_value": 8.824918, "relative_strength": 49.66801, "rate_of_change": 1.869165598355297, "market_dynamics": 0.74335, "expectation": {"probability": 47.6353, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.68, "high": 24.969999, "low": 20.92, "close": 22.309999, "volume": 412700335}, "trend_line": 15.711615, "activity_lines": {"activity_5": 19.573332, "activity_10": 17.911377, "activity_20": 16.627919, "activity_30": 16.148652}, "trend_signal": 1, "fair_value": 8.915442, "relative_strength": 51.897892, "rate_of_change": 1.7407602368302169, "market_dynamics": 1.113621, "expectation": {"probability": 48.6657, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.0, "high": 28.379999, "low": 22.59, "close": 26.799999, "volume": 456520032}, "trend_line": 16.159574, "activity_lines": {"activity_5": 22.346666, "activity_10": 19.734181, "activity_20": 17.683151, "activity_30": 16.864032}, "trend_signal": 1, "fair_value": 9.03601, "relative_strength": 71.094353, "rate_of_change": 2.851132744787847, "market_dynamics": 1.33247, "expectation": {"probability": 49.8073, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.799999, "high": 28.25, "low": 22.299999, "close": 25.190001, "volume": 293268803}, "trend_line": 16.580357, "activity_lines": {"activity_5": 23.866666, "activity_10": 21.034909, "activity_20": 18.520582, "activity_30": 17.44664}, "trend_signal": 1, "fair_value": 9.146131, "relative_strength": 59.043285, "rate_of_change": 2.6039238410616528, "market_dynamics": 1.586192, "expectation": {"probability": 54.0039, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.450001, "high": 30.43, "low": 25.4, "close": 28.75, "volume": 355379701}, "trend_line": 16.989672, "activity_lines": {"activity_5": 26.011333, "activity_10": 22.802363, "activity_20": 19.640497, "activity_30": 18.231779}, "trend_signal": 1, "fair_value": 9.27125, "relative_strength": 72.973185, "rate_of_change": 2.4686742269783424, "market_dynamics": 1.631769, "expectation": {"probability": 49.0458, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.76, "high": 31.969999, "low": 28.440001, "close": 30.58, "volume": 400606443}, "trend_line": 17.390449, "activity_lines": {"activity_5": 27.958667, "activity_10": 24.648727, "activity_20": 20.864067, "activity_30": 19.108574}, "trend_signal": 1, "fair_value": 9.412831, "relative_strength": 77.730515, "rate_of_change": 2.358944893109187, "market_dynamics": 1.657519, "expectation": {"probability": 50.0475, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.190001, "high": 33.849998, "low": 28.799999, "close": 29.57, "volume": 393231980}, "trend_line": 17.8165, "activity_lines": {"activity_5": 28.906667, "activity_10": 26.03, "activity_20": 21.912054, "activity_30": 19.894351}, "trend_signal": 1, "fair_value": 9.554498, "relative_strength": 66.310889, "rate_of_change": 2.4499137428826656, "market_dynamics": 1.631701, "expectation": {"probability": 55.1973, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.709999, "high": 30.190001, "low": 27.5, "close": 28.27, "volume": 105964335}, "trend_line": 18.185973, "activity_lines": {"activity_5": 28.937333, "activity_10": 26.928363, "activity_20": 22.766994, "activity_30": 20.568771}, "trend_signal": 1, "fair_value": 9.687896, "relative_strength": 52.199559, "rate_of_change": 2.0737686975556326, "market_dynamics": 1.481107, "expectation": {"probability": 54.5152, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.07, "high": 27.879999, "low": 25.85, "close": 26.709999, "volume": 108224494}, "trend_line": 18.510731, "activity_lines": {"activity_5": 28.35, "activity_10": 27.320909, "activity_20": 23.411782, "activity_30": 21.118708}, "trend_signal": 1, "fair_value": 9.814763, "relative_strength": 42.986683, "rate_of_change": 1.7857609268417982, "market_dynamics": 1.194468, "expectation": {"probability": 53.7237, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.17, "high": 33.25, "low": 25.049999, "close": 27.74, "volume": 410815212}, "trend_line": 18.91883, "activity_lines": {"activity_5": 28.004666, "activity_10": 27.719818, "activity_20": 24.103635, "activity_30": 21.714145}, "trend_signal": 1, "fair_value": 9.948107, "relative_strength": 53.105699, "rate_of_change": 2.204661717573444, "market_dynamics": 0.995717, "expectation": {"probability": 49.2287, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.450001, "high": 28.440001, "low": 25.5, "close": 27.190001, "volume": 198287662}, "trend_line": 19.350981, "activity_lines": {"activity_5": 27.543333, "activity_10": 27.816909, "activity_20": 24.682727, "activity_30": 22.247768}, "trend_signal": 1, "fair_value": 10.079944, "relative_strength": 40.689329, "rate_of_change": 2.284237450201736, "market_dynamics": 0.647739, "expectation": {"probability": 53.6186, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.799999, "high": 28.41, "low": 25.139999, "close": 25.280001, "volume": 240539454}, "trend_line": 19.682709, "activity_lines": {"activity_5": 26.671334, "activity_10": 27.447637, "activity_20": 25.026408, "activity_30": 22.630286}, "trend_signal": 1, "fair_value": 10.197455, "relative_strength": 27.859071, "rate_of_change": 1.7142696796611925, "market_dynamics": 0.394904, "expectation": {"probability": 52.9915, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.309999, "high": 28.870001, "low": 23.799999, "close": 26.870001, "volume": 277823554}, "trend_line": 20.136313, "activity_lines": {"activity_5": 26.615334, "activity_10": 27.313455, "activity_20": 25.472, "activity_30": 23.093982}, "trend_signal": 1, "fair_value": 10.320301, "relative_strength": 33.302486, "rate_of_change": 2.304581142768519, "market_dynamics": 0.262506, "expectation": {"probability": 48.9212, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.65, "high": 26.690001, "low": 22.84, "close": 22.860001, "volume": 175534874}, "trend_line": 20.454595, "activity_lines": {"activity_5": 25.316001, "activity_10": 26.44891, "activity_20": 25.475286, "activity_30": 23.269704}, "trend_signal": 1, "fair_value": 10.420849, "relative_strength": 13.473876, "rate_of_change": 1.5806369318951285, "market_dynamics": -0.177836, "expectation": {"probability": 51.2733, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.690001, "high": 23.280001, "low": 21.48, "close": 21.51, "volume": 88058471}, "trend_line": 20.707678, "activity_lines": {"activity_5": 23.823334, "activity_10": 25.381273, "activity_20": 25.31381, "activity_30": 23.337795}, "trend_signal": 1, "fair_value": 10.510156, "relative_strength": 11.099208, "rate_of_change": 1.2372916696712897, "market_dynamics": -0.531259, "expectation": {"probability": 50.7513, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.610001, "high": 24.459999, "low": 21.459999, "close": 23.77, "volume": 153779939}, "trend_line": 21.036425, "activity_lines": {"activity_5": 23.499334, "activity_10": 24.856182, "activity_20": 25.335572, "activity_30": 23.535364}, "trend_signal": 1, "fair_value": 10.615654, "relative_strength": 16.878013, "rate_of_change": 1.5875609037382166, "market_dynamics": -0.731399, "expectation": {"probability": 48.6641, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.65, "high": 24.200001, "low": 23.059999, "close": 23.709999, "volume": 75691043}, "trend_line": 21.325753, "activity_lines": {"activity_5": 23.383333, "activity_10": 24.444, "activity_20": 25.310333, "activity_30": 23.707852}, "trend_signal": 1, "fair_value": 10.719568, "relative_strength": 13.591727, "rate_of_change": 1.3753667745351104, "market_dynamics": -0.99347, "expectation": {"probability": 50.7641, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.77, "high": 25.91, "low": 23.77, "close": 25.33, "volume": 180476475}, "trend_line": 21.658817, "activity_lines": {"activity_5": 23.912, "activity_10": 24.432909, "activity_20": 25.402714, "activity_30": 23.966191}, "trend_signal": 1, "fair_value": 10.836517, "relative_strength": 18.728745, "rate_of_change": 1.5617924487824664, "market_dynamics": -0.954024, "expectation": {"probability": 49.0619, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.1, "high": 25.48, "low": 23.16, "close": 23.280001, "volume": 128118294}, "trend_line": 21.901693, "activity_lines": {"activity_5": 23.86, "activity_10": 24.102546, "activity_20": 25.255667, "activity_30": 24.070783}, "trend_signal": 1, "fair_value": 10.938621, "relative_strength": 8.777656, "rate_of_change": 1.1213724184474274, "market_dynamics": -0.91795, "expectation": {"probability": 50.8962, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.360001, "high": 27.67, "low": 23.309999, "close": 26.92, "volume": 235253942}, "trend_line": 22.297029, "activity_lines": {"activity_5": 24.993333, "activity_10": 24.496364, "activity_20": 25.424238, "activity_30": 24.394545}, "trend_signal": 1, "fair_value": 11.06551, "relative_strength": 20.208281, "rate_of_change": 1.8050476737117844, "market_dynamics": -0.792082, "expectation": {"probability": 49.31, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.790001, "high": 27.059999, "low": 25.92, "close": 26.440001, "volume": 83560477}, "trend_line": 22.646562, "activity_lines": {"activity_5": 25.606, "activity_10": 24.817819, "activity_20": 25.498143, "activity_30": 24.661834}, "trend_signal": 1, "fair_value": 11.190268, "relative_strength": 17.658469, "rate_of_change": 1.5676214082154218, "market_dynamics": -0.705779, "expectation": {"probability": 50.9876, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.450001, "high": 32.200001, "low": 25.9, "close": 31.620001, "volume": 329089408}, "trend_line": 23.204525, "activity_lines": {"activity_5": 27.767334, "activity_10": 26.094728, "activity_20": 26.037762, "activity_30": 25.240765}, "trend_signal": 1, "fair_value": 11.349934, "relative_strength": 33.518618, "rate_of_change": 2.463786776995117, "market_dynamics": -0.373644, "expectation": {"probability": 49.2156, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.25, "high": 36.389999, "low": 31.32, "close": 31.43, "volume": 360507124}, "trend_line": 23.779333, "activity_lines": {"activity_5": 29.338001, "activity_10": 27.221819, "activity_20": 26.514953, "activity_30": 25.771441}, "trend_signal": 1, "fair_value": 11.507563, "relative_strength": 29.724192, "rate_of_change": 2.477137541061499, "market_dynamics": 0.074461, "expectation": {"probability": 52.4361, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.780001, "high": 32.299999, "low": 29.5, "close": 30.290001, "volume": 166157304}, "trend_line": 24.280333, "activity_lines": {"activity_5": 30.122001, "activity_10": 28.058728, "activity_20": 26.861524, "activity_30": 26.191484}, "trend_signal": 1, "fair_value": 11.656117, "relative_strength": 22.653733, "rate_of_change": 2.106871542612224, "market_dynamics": 0.244755, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.049999, "high": 33.759998, "low": 29.860001, "close": 31.4, "volume": 215741971}, "trend_line": 24.834, "activity_lines": {"activity_5": 30.808667, "activity_10": 28.962364, "activity_20": 27.289524, "activity_30": 26.650817}, "trend_signal": 1, "fair_value": 11.811598, "relative_strength": 27.953465, "rate_of_change": 2.2803105706993425, "market_dynamics": 0.580238, "expectation": {"probability": 48.2418, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.870001, "high": 34.200001, "low": 28.59, "close": 29.610001, "volume": 212986367}, "trend_line": 25.317667, "activity_lines": {"activity_5": 30.600001, "activity_10": 29.360728, "activity_20": 27.534429, "activity_30": 26.958947}, "trend_signal": 1, "fair_value": 11.9539, "relative_strength": 21.977163, "rate_of_change": 1.9476000644278026, "market_dynamics": 0.535486, "expectation": {"probability": 51.9521, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.35, "high": 34.970001, "low": 29.74, "close": 33.759998, "volume": 171397155}, "trend_line": 25.909333, "activity_lines": {"activity_5": 31.563333, "activity_10": 30.407455, "activity_20": 28.179191, "activity_30": 27.503613}, "trend_signal": 1, "fair_value": 12.122806, "relative_strength": 35.874315, "rate_of_change": 2.3369688842182814, "market_dynamics": 0.530975, "expectation": {"probability": 48.1839, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.220001, "high": 36.189999, "low": 32.73, "close": 34.68, "volume": 141522379}, "trend_line": 26.530333, "activity_lines": {"activity_5": 32.690666, "activity_10": 31.438727, "activity_20": 28.891619, "activity_30": 28.069463}, "trend_signal": 1, "fair_value": 12.292877, "relative_strength": 34.738925, "rate_of_change": 2.396819709716181, "market_dynamics": 0.685321, "expectation": {"probability": 48.7926, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.099998, "high": 36.990002, "low": 31.299999, "close": 35.66, "volume": 242638188}, "trend_line": 27.160333, "activity_lines": {"activity_5": 33.928, "activity_10": 32.478182, "activity_20": 29.666857, "activity_30": 28.658473}, "trend_signal": 1, "fair_value": 12.471564, "relative_strength": 40.279737, "rate_of_change": 2.3746403786187025, "market_dynamics": 0.83482, "expectation": {"probability": 49.6951, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.099998, "high": 37.369999, "low": 32.650002, "close": 32.860001, "volume": 265147942}, "trend_line": 27.701, "activity_lines": {"activity_5": 33.874, "activity_10": 32.783455, "activity_20": 30.13281, "activity_30": 29.026194}, "trend_signal": 1, "fair_value": 12.632114, "relative_strength": 27.308634, "rate_of_change": 1.9906493782679286, "market_dynamics": 0.921827, "expectation": {"probability": 52.877, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.310001, "high": 32.889999, "low": 29.1, "close": 29.110001, "volume": 141448720}, "trend_line": 27.983334, "activity_lines": {"activity_5": 32.472667, "activity_10": 32.298909, "activity_20": 30.217238, "activity_30": 29.117097}, "trend_signal": 1, "fair_value": 12.767552, "relative_strength": 15.471644, "rate_of_change": 1.0192195227609067, "market_dynamics": 0.689593, "expectation": {"probability": 52.0794, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.870001, "high": 30.5, "low": 27.790001, "close": 28.17, "volume": 130165773}, "trend_line": 28.178667, "activity_lines": {"activity_5": 30.791334, "activity_10": 31.594909, "activity_20": 30.203, "activity_30": 29.12914}, "trend_signal": 1, "fair_value": 12.898605, "relative_strength": 11.895508, "rate_of_change": 0.698033336556686, "market_dynamics": 0.349062, "expectation": {"probability": 49.8867, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.299999, "high": 27.99, "low": 25.530001, "close": 27.26, "volume": 146297521}, "trend_line": 28.194, "activity_lines": {"activity_5": 29.179334, "activity_10": 30.788182, "activity_20": 30.088334, "activity_30": 29.069871}, "trend_signal": 1, "fair_value": 13.025339, "relative_strength": 10.769592, "rate_of_change": 0.05441350366217914, "market_dynamics": -0.120536, "expectation": {"probability": 49.558, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.15, "high": 35.119999, "low": 26.9, "close": 35.119999, "volume": 74070418}, "trend_line": 28.525, "activity_lines": {"activity_5": 30.682, "activity_10": 31.486364, "activity_20": 30.720381, "activity_30": 29.51671}, "trend_signal": 1, "fair_value": 13.199808, "relative_strength": 31.826481, "rate_of_change": 1.1740086543236132, "market_dynamics": -0.339552, "expectation": {"probability": 48.8817, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38.630001, "high": 44.16, "low": 38.630001, "close": 40.91, "volume": 477948128}, "trend_line": 28.930334, "activity_lines": {"activity_5": 34.150666, "activity_10": 33.149455, "activity_20": 31.845476, "activity_30": 30.315742}, "trend_signal": 1, "fair_value": 13.412528, "relative_strength": 45.514272, "rate_of_change": 1.4209780893952668, "market_dynamics": 0.023036, "expectation": {"probability": 48.8328, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 41.48, "high": 45.450001, "low": 40.41, "close": 41.689999, "volume": 477772290}, "trend_line": 29.300667, "activity_lines": {"activity_5": 37.342666, "activity_10": 34.781454, "activity_20": 32.952476, "activity_30": 31.138946}, "trend_signal": 1, "fair_value": 13.629049, "relative_strength": 45.62428, "rate_of_change": 1.2800854632373144, "market_dynamics": 0.483572, "expectation": {"probability": 48.8136, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 42.0, "high": 42.009998, "low": 38.849998, "close": 40.790001, "volume": 195658937}, "trend_line": 29.674667, "activity_lines": {"activity_5": 39.396, "activity_10": 36.030182, "activity_20": 33.888429, "activity_30": 31.880194}, "trend_signal": 1, "fair_value": 13.839548, "relative_strength": 39.093275, "rate_of_change": 1.276421454842645, "market_dynamics": 0.87915, "expectation": {"probability": 51.4848, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 41.23, "high": 46.75, "low": 40.709999, "close": 45.150002, "volume": 199450424}, "trend_line": 30.237334, "activity_lines": {"activity_5": 42.061334, "activity_10": 37.943819, "activity_20": 35.158286, "activity_30": 32.878602}, "trend_signal": 1, "fair_value": 14.080899, "relative_strength": 47.264692, "rate_of_change": 1.8961190027844328, "market_dynamics": 1.209215, "expectation": {"probability": 48.913, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 45.48, "high": 53.130001, "low": 43.459999, "close": 47.849998, "volume": 313564583}, "trend_line": 30.942, "activity_lines": {"activity_5": 44.434, "activity_10": 40.158, "activity_20": 36.590905, "activity_30": 34.014903}, "trend_signal": 1, "fair_value": 14.34044, "relative_strength": 53.708595, "rate_of_change": 2.3304501646871367, "market_dynamics": 1.275055, "expectation": {"probability": 49.8129, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 47.650002, "high": 53.880001, "low": 47.360001, "close": 52.09, "volume": 274179699}, "trend_line": 31.753667, "activity_lines": {"activity_5": 47.371333, "activity_10": 42.921454, "activity_20": 38.310333, "activity_30": 35.37929}, "trend_signal": 1, "fair_value": 14.627413, "relative_strength": 64.052683, "rate_of_change": 2.623188546312455, "market_dynamics": 1.333548, "expectation": {"probability": 50.6885, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 53.459999, "high": 59.970001, "low": 52.150002, "close": 56.049999, "volume": 323876513}, "trend_line": 32.715667, "activity_lines": {"activity_5": 50.883333, "activity_10": 46.055272, "activity_20": 40.287048, "activity_30": 36.946796}, "trend_signal": 1, "fair_value": 14.938067, "relative_strength": 73.465174, "rate_of_change": 3.029571356278326, "market_dynamics": 1.515772, "expectation": {"probability": 51.1611, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/352d8314-1c23-4e34-8fba-7ee737ef67be/", "share_image": "https://sharemaestro.com/terminal/352d8314-1c23-4e34-8fba-7ee737ef67be/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}