{"ticker": {"uuid": "352ee476-75be-4664-9954-0d61bcf133a9", "symbol": "0367", "name": "Chuang's Consortium International Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0367 fell 9.84%, moving from 0.30 to 0.28. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.67 and has softened across the 12-week window. Market Dynamics is -1.09 on the latest week. Expectation is negative at 35.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.28"}, {"label": "12-Week Change", "value": "-9.84%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.01%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.67"}, {"label": "Market Dynamics", "value": "-1.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.27, "close": 0.275, "volume": 203156}, "trend_line": 0.309333, "activity_lines": {"activity_5": 0.286667, "activity_10": 0.291545, "activity_20": 0.298976, "activity_30": 0.303903}, "trend_signal": 0, "fair_value": 0.37891, "relative_strength": -14.670679, "rate_of_change": -0.6423989747312369, "market_dynamics": -1.085276, "expectation": {"probability": 35.0056, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.56, "close": 0.56, "volume": 1236649}, "trend_line": 0.664667, "activity_lines": {"activity_5": 0.581333, "activity_10": 0.603091, "activity_20": 0.626095, "activity_30": 0.643011}, "trend_signal": 0, "fair_value": 0.708128, "relative_strength": -22.858171, "rate_of_change": -0.7959701492537361, "market_dynamics": -1.414755, "expectation": {"probability": 33.3853, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.55, "high": 0.56, "low": 0.53, "close": 0.55, "volume": 890561}, "trend_line": 0.659, "activity_lines": {"activity_5": 0.567333, "activity_10": 0.590364, "activity_20": 0.616905, "activity_30": 0.635613}, "trend_signal": 0, "fair_value": 0.706435, "relative_strength": -26.558926, "rate_of_change": -0.8526073958839505, "market_dynamics": -1.422773, "expectation": {"probability": 32.3724, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.53, "close": 0.55, "volume": 1397830}, "trend_line": 0.653, "activity_lines": {"activity_5": 0.558, "activity_10": 0.579636, "activity_20": 0.608476, "activity_30": 0.628581}, "trend_signal": 0, "fair_value": 0.704741, "relative_strength": -22.016129, "rate_of_change": -0.9104704097116851, "market_dynamics": -1.327338, "expectation": {"probability": 31.0732, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.51, "close": 0.52, "volume": 742983}, "trend_line": 0.647333, "activity_lines": {"activity_5": 0.543333, "activity_10": 0.565455, "activity_20": 0.597952, "activity_30": 0.62}, "trend_signal": 0, "fair_value": 0.703038, "relative_strength": -25.984122, "rate_of_change": -0.8678407350689094, "market_dynamics": -1.349654, "expectation": {"probability": 32.1844, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.51, "high": 0.56, "low": 0.51, "close": 0.53, "volume": 1048000}, "trend_line": 0.641667, "activity_lines": {"activity_5": 0.536, "activity_10": 0.555455, "activity_20": 0.589286, "activity_30": 0.61243}, "trend_signal": 0, "fair_value": 0.701719, "relative_strength": -21.886911, "rate_of_change": -0.8752836638947898, "market_dynamics": -1.363446, "expectation": {"probability": 31.4297, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.53, "high": 0.54, "low": 0.52, "close": 0.53, "volume": 608000}, "trend_line": 0.636, "activity_lines": {"activity_5": 0.532, "activity_10": 0.547273, "activity_20": 0.581333, "activity_30": 0.605226}, "trend_signal": 0, "fair_value": 0.700355, "relative_strength": -25.558213, "rate_of_change": -0.8831683723800628, "market_dynamics": -1.435681, "expectation": {"probability": 31.0231, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.52, "close": 0.53, "volume": 4000}, "trend_line": 0.63, "activity_lines": {"activity_5": 0.53, "activity_10": 0.541091, "activity_20": 0.574048, "activity_30": 0.598387}, "trend_signal": 0, "fair_value": 0.699174, "relative_strength": -23.559995, "rate_of_change": -0.9433962264150951, "market_dynamics": -1.581018, "expectation": {"probability": 30.9592, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.53, "high": 0.54, "low": 0.53, "close": 0.54, "volume": 160684}, "trend_line": 0.624333, "activity_lines": {"activity_5": 0.532667, "activity_10": 0.538364, "activity_20": 0.568333, "activity_30": 0.592581}, "trend_signal": 0, "fair_value": 0.698149, "relative_strength": -24.667535, "rate_of_change": -0.899523809523806, "market_dynamics": -1.469323, "expectation": {"probability": 31.4409, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.55, "high": 0.58, "low": 0.54, "close": 0.54, "volume": 308000}, "trend_line": 0.619333, "activity_lines": {"activity_5": 0.536, "activity_10": 0.537091, "activity_20": 0.563143, "activity_30": 0.58714}, "trend_signal": 0, "fair_value": 0.697261, "relative_strength": -22.537247, "rate_of_change": -0.8008546721060723, "market_dynamics": -1.289302, "expectation": {"probability": 32.2422, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.51, "close": 0.51, "volume": 862475}, "trend_line": 0.613667, "activity_lines": {"activity_5": 0.528, "activity_10": 0.531091, "activity_20": 0.555571, "activity_30": 0.580086}, "trend_signal": 0, "fair_value": 0.696135, "relative_strength": -24.354701, "rate_of_change": -0.9148551748413308, "market_dynamics": -1.141836, "expectation": {"probability": 32.1221, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.495, "close": 0.495, "volume": 1828000}, "trend_line": 0.6075, "activity_lines": {"activity_5": 0.516333, "activity_10": 0.523636, "activity_20": 0.547238, "activity_30": 0.57243}, "trend_signal": 0, "fair_value": 0.694913, "relative_strength": -21.23706, "rate_of_change": -1.0049424199117636, "market_dynamics": -0.900544, "expectation": {"probability": 32.1221, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.475, "close": 0.48, "volume": 461210}, "trend_line": 0.599833, "activity_lines": {"activity_5": 0.502, "activity_10": 0.514636, "activity_20": 0.538214, "activity_30": 0.564204}, "trend_signal": 0, "fair_value": 0.693594, "relative_strength": -23.61437, "rate_of_change": -1.262057613168739, "market_dynamics": -0.967113, "expectation": {"probability": 32.0602, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.485, "high": 0.495, "low": 0.48, "close": 0.495, "volume": 973639}, "trend_line": 0.592667, "activity_lines": {"activity_5": 0.496, "activity_10": 0.509636, "activity_20": 0.531476, "activity_30": 0.557441}, "trend_signal": 0, "fair_value": 0.692418, "relative_strength": -21.664913, "rate_of_change": -1.1946658486611932, "market_dynamics": -0.896142, "expectation": {"probability": 31.4409, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.49, "close": 0.5, "volume": 200000}, "trend_line": 0.585667, "activity_lines": {"activity_5": 0.494667, "activity_10": 0.506545, "activity_20": 0.526, "activity_30": 0.551462}, "trend_signal": 0, "fair_value": 0.691274, "relative_strength": -19.420401, "rate_of_change": -1.1811016979180562, "market_dynamics": -0.704289, "expectation": {"probability": 32.4589, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.495, "high": 0.5, "low": 0.48, "close": 0.49, "volume": 269998}, "trend_line": 0.579333, "activity_lines": {"activity_5": 0.492667, "activity_10": 0.502, "activity_20": 0.520286, "activity_30": 0.54529}, "trend_signal": 0, "fair_value": 0.690111, "relative_strength": -20.194263, "rate_of_change": -1.0815019456448904, "market_dynamics": -0.561795, "expectation": {"probability": 34.2593, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.49, "high": 0.495, "low": 0.48, "close": 0.495, "volume": 141523}, "trend_line": 0.5735, "activity_lines": {"activity_5": 0.493667, "activity_10": 0.499091, "activity_20": 0.515714, "activity_30": 0.539849}, "trend_signal": 0, "fair_value": 0.689072, "relative_strength": -17.96431, "rate_of_change": -1.0068475298317163, "market_dynamics": -0.205803, "expectation": {"probability": 33.5413, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.495, "high": 0.495, "low": 0.46, "close": 0.49, "volume": 21312}, "trend_line": 0.567833, "activity_lines": {"activity_5": 0.493, "activity_10": 0.495909, "activity_20": 0.511357, "activity_30": 0.534462}, "trend_signal": 0, "fair_value": 0.687955, "relative_strength": -16.812095, "rate_of_change": -0.9881429816913648, "market_dynamics": -0.13319, "expectation": {"probability": 34.2593, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.48, "close": 0.48, "volume": 0}, "trend_line": 0.562167, "activity_lines": {"activity_5": 0.488333, "activity_10": 0.491636, "activity_20": 0.506667, "activity_30": 0.528796}, "trend_signal": 0, "fair_value": 0.68682, "relative_strength": -16.113196, "rate_of_change": -0.9978285869260962, "market_dynamics": -0.089817, "expectation": {"probability": 34.3255, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.45, "close": 0.48, "volume": 19332}, "trend_line": 0.556833, "activity_lines": {"activity_5": 0.484667, "activity_10": 0.488455, "activity_20": 0.502643, "activity_30": 0.523495}, "trend_signal": 0, "fair_value": 0.68573, "relative_strength": -16.582424, "rate_of_change": -0.9488283730635113, "market_dynamics": -0.089827, "expectation": {"probability": 33.2375, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.45, "close": 0.46, "volume": 956031}, "trend_line": 0.5505, "activity_lines": {"activity_5": 0.475667, "activity_10": 0.482727, "activity_20": 0.49719, "activity_30": 0.517247}, "trend_signal": 0, "fair_value": 0.684513, "relative_strength": -15.943608, "rate_of_change": -1.1373248352737775, "market_dynamics": -0.120929, "expectation": {"probability": 34.2593, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.39, "close": 0.45, "volume": 142183}, "trend_line": 0.543833, "activity_lines": {"activity_5": 0.465333, "activity_10": 0.476091, "activity_20": 0.491357, "activity_30": 0.510763}, "trend_signal": 0, "fair_value": 0.683277, "relative_strength": -17.585152, "rate_of_change": -1.2110808356039926, "market_dynamics": -0.281539, "expectation": {"probability": 34.1322, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.39, "close": 0.45, "volume": 100000}, "trend_line": 0.536833, "activity_lines": {"activity_5": 0.458, "activity_10": 0.470273, "activity_20": 0.486048, "activity_30": 0.50471}, "trend_signal": 0, "fair_value": 0.681949, "relative_strength": -17.831711, "rate_of_change": -1.2871598450259558, "market_dynamics": -0.470506, "expectation": {"probability": 32.3747, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.44, "close": 0.45, "volume": 132000}, "trend_line": 0.529833, "activity_lines": {"activity_5": 0.453333, "activity_10": 0.465, "activity_20": 0.481214, "activity_30": 0.499108}, "trend_signal": 0, "fair_value": 0.68053, "relative_strength": -14.816868, "rate_of_change": -1.3039436845350427, "market_dynamics": -0.607781, "expectation": {"probability": 31.1011, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.415, "high": 0.435, "low": 0.415, "close": 0.425, "volume": 135000}, "trend_line": 0.522333, "activity_lines": {"activity_5": 0.442333, "activity_10": 0.456, "activity_20": 0.474476, "activity_30": 0.492344}, "trend_signal": 0, "fair_value": 0.679042, "relative_strength": -19.920154, "rate_of_change": -1.4155403683802164, "market_dynamics": -0.810877, "expectation": {"probability": 31.8059, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.44, "high": 0.45, "low": 0.425, "close": 0.44, "volume": 544000}, "trend_line": 0.516, "activity_lines": {"activity_5": 0.44, "activity_10": 0.451091, "activity_20": 0.469619, "activity_30": 0.487032}, "trend_signal": 0, "fair_value": 0.677559, "relative_strength": -16.72256, "rate_of_change": -1.2124449345532509, "market_dynamics": -0.675888, "expectation": {"probability": 30.3634, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.43, "close": 0.435, "volume": 580000}, "trend_line": 0.509167, "activity_lines": {"activity_5": 0.437333, "activity_10": 0.446182, "activity_20": 0.464714, "activity_30": 0.481806}, "trend_signal": 0, "fair_value": 0.675998, "relative_strength": -13.488382, "rate_of_change": -1.324224806201546, "market_dynamics": -0.475842, "expectation": {"probability": 31.2021, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.435, "high": 0.455, "low": 0.415, "close": 0.43, "volume": 493889}, "trend_line": 0.502833, "activity_lines": {"activity_5": 0.434, "activity_10": 0.441455, "activity_20": 0.459786, "activity_30": 0.476699}, "trend_signal": 0, "fair_value": 0.674405, "relative_strength": -11.381569, "rate_of_change": -1.243992638957368, "market_dynamics": -0.381484, "expectation": {"probability": 31.1425, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.42, "high": 0.47, "low": 0.415, "close": 0.435, "volume": 1732000}, "trend_line": 0.496667, "activity_lines": {"activity_5": 0.433667, "activity_10": 0.438727, "activity_20": 0.45581, "activity_30": 0.472323}, "trend_signal": 0, "fair_value": 0.672844, "relative_strength": -12.222295, "rate_of_change": -1.226252055851535, "market_dynamics": -0.107449, "expectation": {"probability": 30.3807, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.435, "high": 0.445, "low": 0.425, "close": 0.44, "volume": 16988}, "trend_line": 0.492, "activity_lines": {"activity_5": 0.436, "activity_10": 0.437727, "activity_20": 0.45281, "activity_30": 0.468667}, "trend_signal": 0, "fair_value": 0.671245, "relative_strength": -8.201664, "rate_of_change": -0.9396637988833629, "market_dynamics": 0.001195, "expectation": {"probability": 32.4522, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.395, "high": 0.445, "low": 0.375, "close": 0.445, "volume": 193808}, "trend_line": 0.4875, "activity_lines": {"activity_5": 0.439, "activity_10": 0.438364, "activity_20": 0.450762, "activity_30": 0.465634}, "trend_signal": 0, "fair_value": 0.669678, "relative_strength": -10.433991, "rate_of_change": -0.9146341463414642, "market_dynamics": 0.184839, "expectation": {"probability": 33.5096, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.445, "high": 0.445, "low": 0.445, "close": 0.445, "volume": 0}, "trend_line": 0.483667, "activity_lines": {"activity_5": 0.441667, "activity_10": 0.439273, "activity_20": 0.449024, "activity_30": 0.462892}, "trend_signal": 0, "fair_value": 0.668065, "relative_strength": -7.295882, "rate_of_change": -0.7862564102564051, "market_dynamics": 0.461709, "expectation": {"probability": 32.0926, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.445, "high": 0.445, "low": 0.44, "close": 0.44, "volume": 0}, "trend_line": 0.48, "activity_lines": {"activity_5": 0.442, "activity_10": 0.439364, "activity_20": 0.447048, "activity_30": 0.460075}, "trend_signal": 0, "fair_value": 0.66642, "relative_strength": -6.436911, "rate_of_change": -0.7581662590170574, "market_dynamics": 0.615888, "expectation": {"probability": 34.0784, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.42, "close": 0.42, "volume": 128000}, "trend_line": 0.475667, "activity_lines": {"activity_5": 0.435, "activity_10": 0.436, "activity_20": 0.443357, "activity_30": 0.456204}, "trend_signal": 0, "fair_value": 0.664646, "relative_strength": -5.014608, "rate_of_change": -0.9027083333333283, "market_dynamics": 0.611413, "expectation": {"probability": 33.9984, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.4, "high": 0.425, "low": 0.38, "close": 0.425, "volume": 304000}, "trend_line": 0.4725, "activity_lines": {"activity_5": 0.430667, "activity_10": 0.434091, "activity_20": 0.4405, "activity_30": 0.452935}, "trend_signal": 0, "fair_value": 0.662858, "relative_strength": -7.474816, "rate_of_change": -0.6658019160463162, "market_dynamics": 0.661587, "expectation": {"probability": 32.6605, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.425, "high": 0.425, "low": 0.38, "close": 0.395, "volume": 1766559}, "trend_line": 0.468, "activity_lines": {"activity_5": 0.417333, "activity_10": 0.426727, "activity_20": 0.435143, "activity_30": 0.447935}, "trend_signal": 0, "fair_value": 0.660878, "relative_strength": -11.252606, "rate_of_change": -0.9523809523809416, "market_dynamics": 0.578348, "expectation": {"probability": 34.135, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.385, "high": 0.4, "low": 0.375, "close": 0.395, "volume": 348437}, "trend_line": 0.4635, "activity_lines": {"activity_5": 0.407333, "activity_10": 0.420182, "activity_20": 0.430238, "activity_30": 0.443226}, "trend_signal": 0, "fair_value": 0.658851, "relative_strength": -11.955578, "rate_of_change": -0.9615384615384623, "market_dynamics": 0.331468, "expectation": {"probability": 31.05, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.395, "high": 0.4, "low": 0.395, "close": 0.4, "volume": 42685}, "trend_line": 0.459167, "activity_lines": {"activity_5": 0.402333, "activity_10": 0.415273, "activity_20": 0.426286, "activity_30": 0.439129}, "trend_signal": 0, "fair_value": 0.656577, "relative_strength": -13.592513, "rate_of_change": -0.9348435814455299, "market_dynamics": 0.233532, "expectation": {"probability": 31.6907, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.4, "high": 0.405, "low": 0.37, "close": 0.405, "volume": 86380}, "trend_line": 0.454667, "activity_lines": {"activity_5": 0.401667, "activity_10": 0.411818, "activity_20": 0.423238, "activity_30": 0.435634}, "trend_signal": 0, "fair_value": 0.654289, "relative_strength": -13.989768, "rate_of_change": -0.9800355861810636, "market_dynamics": 0.078216, "expectation": {"probability": 32.0815, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.395, "high": 0.435, "low": 0.395, "close": 0.425, "volume": 455611}, "trend_line": 0.450833, "activity_lines": {"activity_5": 0.408667, "activity_10": 0.412545, "activity_20": 0.422452, "activity_30": 0.43372}, "trend_signal": 0, "fair_value": 0.652129, "relative_strength": -8.596121, "rate_of_change": -0.843254513743026, "market_dynamics": 0.251368, "expectation": {"probability": 33.0952, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.42, "high": 0.425, "low": 0.4, "close": 0.42, "volume": 296000}, "trend_line": 0.447833, "activity_lines": {"activity_5": 0.414, "activity_10": 0.412636, "activity_20": 0.421452, "activity_30": 0.431731}, "trend_signal": 0, "fair_value": 0.649797, "relative_strength": -7.864345, "rate_of_change": -0.6654348727799435, "market_dynamics": 0.572612, "expectation": {"probability": 33.978, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.4, "close": 0.41, "volume": 159259}, "trend_line": 0.445, "activity_lines": {"activity_5": 0.414333, "activity_10": 0.411364, "activity_20": 0.41969, "activity_30": 0.42929}, "trend_signal": 0, "fair_value": 0.647355, "relative_strength": -11.530145, "rate_of_change": -0.6326018850776907, "market_dynamics": 0.814667, "expectation": {"probability": 33.2956, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.415, "high": 0.435, "low": 0.41, "close": 0.435, "volume": 513905}, "trend_line": 0.4435, "activity_lines": {"activity_5": 0.422, "activity_10": 0.415273, "activity_20": 0.4205, "activity_30": 0.428645}, "trend_signal": 0, "fair_value": 0.645119, "relative_strength": -4.46015, "rate_of_change": -0.3370786516853936, "market_dynamics": 1.132215, "expectation": {"probability": 32.5509, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.42, "close": 0.42, "volume": 0}, "trend_line": 0.441, "activity_lines": {"activity_5": 0.422333, "activity_10": 0.416545, "activity_20": 0.419952, "activity_30": 0.427129}, "trend_signal": 0, "fair_value": 0.64288, "relative_strength": -7.571704, "rate_of_change": -0.5636978579481403, "market_dynamics": 1.128838, "expectation": {"probability": 33.9693, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.39, "close": 0.395, "volume": 1181103}, "trend_line": 0.4375, "activity_lines": {"activity_5": 0.413333, "activity_10": 0.413273, "activity_20": 0.417167, "activity_30": 0.424161}, "trend_signal": 0, "fair_value": 0.640435, "relative_strength": -13.486381, "rate_of_change": -0.7936507936507943, "market_dynamics": 1.046307, "expectation": {"probability": 33.2961, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.395, "high": 0.4, "low": 0.38, "close": 0.4, "volume": 88000}, "trend_line": 0.4345, "activity_lines": {"activity_5": 0.408, "activity_10": 0.411455, "activity_20": 0.415, "activity_30": 0.421742}, "trend_signal": 0, "fair_value": 0.637975, "relative_strength": -11.859894, "rate_of_change": -0.6857142857142863, "market_dynamics": 0.93901, "expectation": {"probability": 31.6969, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.38, "close": 0.38, "volume": 0}, "trend_line": 0.430667, "activity_lines": {"activity_5": 0.397333, "activity_10": 0.405909, "activity_20": 0.411119, "activity_30": 0.418226}, "trend_signal": 0, "fair_value": 0.63534, "relative_strength": -13.147896, "rate_of_change": -0.8821634062140334, "market_dynamics": 0.522484, "expectation": {"probability": 32.9901, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.365, "high": 0.375, "low": 0.34, "close": 0.36, "volume": 2504595}, "trend_line": 0.426333, "activity_lines": {"activity_5": 0.382, "activity_10": 0.397, "activity_20": 0.405595, "activity_30": 0.413667}, "trend_signal": 0, "fair_value": 0.632624, "relative_strength": -23.758254, "rate_of_change": -1.0063459703204574, "market_dynamics": 0.226789, "expectation": {"probability": 32.9054, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.36, "high": 0.375, "low": 0.35, "close": 0.365, "volume": 825499}, "trend_line": 0.4225, "activity_lines": {"activity_5": 0.373333, "activity_10": 0.389727, "activity_20": 0.400881, "activity_30": 0.40971}, "trend_signal": 0, "fair_value": 0.62994, "relative_strength": -25.498481, "rate_of_change": -0.8990624699472081, "market_dynamics": -0.09404, "expectation": {"probability": 30.8549, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.375, "high": 0.395, "low": 0.375, "close": 0.39, "volume": 2552709}, "trend_line": 0.4195, "activity_lines": {"activity_5": 0.376667, "activity_10": 0.387727, "activity_20": 0.398881, "activity_30": 0.407613}, "trend_signal": 0, "fair_value": 0.627416, "relative_strength": -21.818112, "rate_of_change": -0.7100591715976338, "market_dynamics": -0.026002, "expectation": {"probability": 31.3725, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.39, "high": 0.46, "low": 0.39, "close": 0.45, "volume": 1554316}, "trend_line": 0.419167, "activity_lines": {"activity_5": 0.400333, "activity_10": 0.397273, "activity_20": 0.402833, "activity_30": 0.409581}, "trend_signal": 0, "fair_value": 0.625276, "relative_strength": -11.941234, "rate_of_change": -0.07938021454111376, "market_dynamics": 0.431052, "expectation": {"probability": 30.4889, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.43, "close": 0.44, "volume": 422591}, "trend_line": 0.418833, "activity_lines": {"activity_5": 0.417333, "activity_10": 0.404455, "activity_20": 0.40581, "activity_30": 0.410925}, "trend_signal": 0, "fair_value": 0.623073, "relative_strength": -9.038994, "rate_of_change": -0.07968184518342354, "market_dynamics": 0.817064, "expectation": {"probability": 32.6955, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.42, "close": 0.42, "volume": 461014}, "trend_line": 0.417833, "activity_lines": {"activity_5": 0.423667, "activity_10": 0.407455, "activity_20": 0.406905, "activity_30": 0.411}, "trend_signal": 0, "fair_value": 0.620741, "relative_strength": -10.141133, "rate_of_change": -0.23875864604747019, "market_dynamics": 1.214235, "expectation": {"probability": 32.6141, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.42, "high": 0.43, "low": 0.4, "close": 0.43, "volume": 117477}, "trend_line": 0.417167, "activity_lines": {"activity_5": 0.429333, "activity_10": 0.412545, "activity_20": 0.409048, "activity_30": 0.411785}, "trend_signal": 0, "fair_value": 0.618473, "relative_strength": -9.070953, "rate_of_change": -0.15939382480560413, "market_dynamics": 1.285588, "expectation": {"probability": 31.0251, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.39, "close": 0.4, "volume": 252159}, "trend_line": 0.416333, "activity_lines": {"activity_5": 0.420667, "activity_10": 0.412, "activity_20": 0.408286, "activity_30": 0.410677}, "trend_signal": 0, "fair_value": 0.61606, "relative_strength": -13.076031, "rate_of_change": -0.1999199361406826, "market_dynamics": 0.997662, "expectation": {"probability": 34.8146, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.4, "close": 0.405, "volume": 108000}, "trend_line": 0.415167, "activity_lines": {"activity_5": 0.413, "activity_10": 0.412273, "activity_20": 0.408119, "activity_30": 0.409946}, "trend_signal": 0, "fair_value": 0.613632, "relative_strength": -11.973911, "rate_of_change": -0.2800642754717979, "market_dynamics": 0.778281, "expectation": {"probability": 33.6591, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.405, "high": 0.41, "low": 0.39, "close": 0.395, "volume": 392943}, "trend_line": 0.413833, "activity_lines": {"activity_5": 0.405, "activity_10": 0.410636, "activity_20": 0.406952, "activity_30": 0.408645}, "trend_signal": 0, "fair_value": 0.611233, "relative_strength": -12.302375, "rate_of_change": -0.3213164822830335, "market_dynamics": 0.574507, "expectation": {"probability": 35.2699, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.38, "high": 0.39, "low": 0.38, "close": 0.385, "volume": 131693}, "trend_line": 0.412333, "activity_lines": {"activity_5": 0.396667, "activity_10": 0.406909, "activity_20": 0.404833, "activity_30": 0.406785}, "trend_signal": 0, "fair_value": 0.608817, "relative_strength": -14.443688, "rate_of_change": -0.3624650523278717, "market_dynamics": 0.328979, "expectation": {"probability": 34.9574, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.385, "high": 0.395, "low": 0.34, "close": 0.385, "volume": 152875}, "trend_line": 0.410667, "activity_lines": {"activity_5": 0.390667, "activity_10": 0.402727, "activity_20": 0.402786, "activity_30": 0.405022}, "trend_signal": 0, "fair_value": 0.60654, "relative_strength": -16.355067, "rate_of_change": -0.40404236381759423, "market_dynamics": 0.21222, "expectation": {"probability": 32.9179, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.385, "high": 0.385, "low": 0.35, "close": 0.37, "volume": 420285}, "trend_line": 0.408333, "activity_lines": {"activity_5": 0.382667, "activity_10": 0.395455, "activity_20": 0.399405, "activity_30": 0.402398}, "trend_signal": 0, "fair_value": 0.604353, "relative_strength": -15.148163, "rate_of_change": -0.5683436945262226, "market_dynamics": -0.000187, "expectation": {"probability": 34.1621, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.355, "high": 0.37, "low": 0.355, "close": 0.37, "volume": 106343}, "trend_line": 0.405833, "activity_lines": {"activity_5": 0.376667, "activity_10": 0.388545, "activity_20": 0.396286, "activity_30": 0.399925}, "trend_signal": 0, "fair_value": 0.602259, "relative_strength": -12.812223, "rate_of_change": -0.6122453977513457, "market_dynamics": -0.162623, "expectation": {"probability": 32.8938, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.37, "high": 0.4, "low": 0.355, "close": 0.365, "volume": 456000}, "trend_line": 0.403167, "activity_lines": {"activity_5": 0.371333, "activity_10": 0.382182, "activity_20": 0.392929, "activity_30": 0.39729}, "trend_signal": 0, "fair_value": 0.600319, "relative_strength": -13.197497, "rate_of_change": -0.6569204574295342, "market_dynamics": -0.254471, "expectation": {"probability": 34.2173, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.365, "high": 0.37, "low": 0.355, "close": 0.355, "volume": 311021}, "trend_line": 0.400333, "activity_lines": {"activity_5": 0.364667, "activity_10": 0.375364, "activity_20": 0.388833, "activity_30": 0.394183}, "trend_signal": 0, "fair_value": 0.598315, "relative_strength": -15.901843, "rate_of_change": -0.7029345159698098, "market_dynamics": -0.457205, "expectation": {"probability": 34.2173, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.35, "high": 0.375, "low": 0.335, "close": 0.35, "volume": 140836}, "trend_line": 0.398, "activity_lines": {"activity_5": 0.358333, "activity_10": 0.368818, "activity_20": 0.384643, "activity_30": 0.390935}, "trend_signal": 0, "fair_value": 0.596325, "relative_strength": -18.226141, "rate_of_change": -0.5827648482638139, "market_dynamics": -0.656401, "expectation": {"probability": 34.2173, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.35, "high": 0.355, "low": 0.33, "close": 0.355, "volume": 1078009}, "trend_line": 0.395667, "activity_lines": {"activity_5": 0.356, "activity_10": 0.364636, "activity_20": 0.381262, "activity_30": 0.388161}, "trend_signal": 0, "fair_value": 0.594414, "relative_strength": -17.50553, "rate_of_change": -0.5861809045226205, "market_dynamics": -0.736002, "expectation": {"probability": 32.6326, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.335, "high": 0.36, "low": 0.335, "close": 0.355, "volume": 447034}, "trend_line": 0.394333, "activity_lines": {"activity_5": 0.354667, "activity_10": 0.361273, "activity_20": 0.378071, "activity_30": 0.385538}, "trend_signal": 0, "fair_value": 0.592456, "relative_strength": -18.774327, "rate_of_change": -0.337152201219713, "market_dynamics": -0.885485, "expectation": {"probability": 32.953, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.345, "close": 0.345, "volume": 80901}, "trend_line": 0.392667, "activity_lines": {"activity_5": 0.351, "activity_10": 0.357, "activity_20": 0.374143, "activity_30": 0.382355}, "trend_signal": 0, "fair_value": 0.590388, "relative_strength": -18.098558, "rate_of_change": -0.4224855642312464, "market_dynamics": -1.014361, "expectation": {"probability": 33.2689, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.33, "high": 0.335, "low": 0.305, "close": 0.33, "volume": 1530892}, "trend_line": 0.390333, "activity_lines": {"activity_5": 0.343667, "activity_10": 0.350909, "activity_20": 0.368952, "activity_30": 0.378312}, "trend_signal": 0, "fair_value": 0.588363, "relative_strength": -20.819002, "rate_of_change": -0.5943967789501035, "market_dynamics": -0.984459, "expectation": {"probability": 33.3226, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.31, "close": 0.315, "volume": 276000}, "trend_line": 0.387333, "activity_lines": {"activity_5": 0.333, "activity_10": 0.343091, "activity_20": 0.362476, "activity_30": 0.373452}, "trend_signal": 0, "fair_value": 0.586266, "relative_strength": -27.509874, "rate_of_change": -0.7685745248288007, "market_dynamics": -1.170357, "expectation": {"probability": 33.3226, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.315, "high": 0.355, "low": 0.315, "close": 0.35, "volume": 1059274}, "trend_line": 0.384833, "activity_lines": {"activity_5": 0.336333, "activity_10": 0.342909, "activity_20": 0.359571, "activity_30": 0.371043}, "trend_signal": 0, "fair_value": 0.58444, "relative_strength": -28.109185, "rate_of_change": -0.6454394539065874, "market_dynamics": -0.986705, "expectation": {"probability": 31.5983, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.36, "high": 0.405, "low": 0.36, "close": 0.4, "volume": 1888145}, "trend_line": 0.384167, "activity_lines": {"activity_5": 0.356667, "activity_10": 0.352182, "activity_20": 0.361619, "activity_30": 0.372022}, "trend_signal": 0, "fair_value": 0.582935, "relative_strength": -24.8402, "rate_of_change": -0.17306208147430183, "market_dynamics": -0.382069, "expectation": {"probability": 31.9901, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.35, "close": 0.355, "volume": 1510500}, "trend_line": 0.382333, "activity_lines": {"activity_5": 0.359, "activity_10": 0.352727, "activity_20": 0.359619, "activity_30": 0.37014}, "trend_signal": 0, "fair_value": 0.581236, "relative_strength": -28.02942, "rate_of_change": -0.47739654889670435, "market_dynamics": 0.010779, "expectation": {"probability": 35.0519, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.35, "high": 0.37, "low": 0.33, "close": 0.37, "volume": 560000}, "trend_line": 0.380167, "activity_lines": {"activity_5": 0.365667, "activity_10": 0.356182, "activity_20": 0.359452, "activity_30": 0.369344}, "trend_signal": 0, "fair_value": 0.579586, "relative_strength": -22.797691, "rate_of_change": -0.5665218539859236, "market_dynamics": 0.514732, "expectation": {"probability": 33.1243, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.34, "high": 0.375, "low": 0.325, "close": 0.375, "volume": 943449}, "trend_line": 0.378667, "activity_lines": {"activity_5": 0.371333, "activity_10": 0.360273, "activity_20": 0.36, "activity_30": 0.369011}, "trend_signal": 0, "fair_value": 0.577874, "relative_strength": -20.433129, "rate_of_change": -0.3945634418558164, "market_dynamics": 0.784624, "expectation": {"probability": 33.1243, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.375, "high": 0.375, "low": 0.365, "close": 0.37, "volume": 113014}, "trend_line": 0.377833, "activity_lines": {"activity_5": 0.371333, "activity_10": 0.363, "activity_20": 0.360333, "activity_30": 0.368452}, "trend_signal": 0, "fair_value": 0.576034, "relative_strength": -20.678206, "rate_of_change": -0.2202462849944678, "market_dynamics": 0.608711, "expectation": {"probability": 34.7463, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.37, "high": 0.39, "low": 0.35, "close": 0.38, "volume": 271323}, "trend_line": 0.377167, "activity_lines": {"activity_5": 0.373333, "activity_10": 0.367273, "activity_20": 0.361762, "activity_30": 0.368591}, "trend_signal": 0, "fair_value": 0.574306, "relative_strength": -18.869189, "rate_of_change": -0.17626835136158037, "market_dynamics": 0.619363, "expectation": {"probability": 30.5254, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.36, "high": 0.365, "low": 0.34, "close": 0.355, "volume": 204000}, "trend_line": 0.376333, "activity_lines": {"activity_5": 0.368333, "activity_10": 0.366545, "activity_20": 0.360929, "activity_30": 0.367161}, "trend_signal": 0, "fair_value": 0.572371, "relative_strength": -18.707163, "rate_of_change": -0.22112220846468578, "market_dynamics": 0.552238, "expectation": {"probability": 34.7393, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.345, "close": 0.355, "volume": 1740000}, "trend_line": 0.376167, "activity_lines": {"activity_5": 0.363333, "activity_10": 0.365636, "activity_20": 0.360286, "activity_30": 0.365785}, "trend_signal": 0, "fair_value": 0.570435, "relative_strength": -17.410929, "rate_of_change": -0.04410987077933625, "market_dynamics": 0.533693, "expectation": {"probability": 32.8772, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.355, "high": 0.355, "low": 0.35, "close": 0.35, "volume": 75281}, "trend_line": 0.375667, "activity_lines": {"activity_5": 0.357667, "activity_10": 0.363364, "activity_20": 0.35931, "activity_30": 0.364097}, "trend_signal": 0, "fair_value": 0.568515, "relative_strength": -18.839389, "rate_of_change": -0.13291968726655992, "market_dynamics": 0.438355, "expectation": {"probability": 34.6932, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.35, "high": 0.355, "low": 0.315, "close": 0.32, "volume": 3164000}, "trend_line": 0.373333, "activity_lines": {"activity_5": 0.343667, "activity_10": 0.355, "activity_20": 0.355643, "activity_30": 0.360505}, "trend_signal": 0, "fair_value": 0.566403, "relative_strength": -26.800109, "rate_of_change": -0.6212949234295126, "market_dynamics": 0.338737, "expectation": {"probability": 34.6358, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.32, "high": 0.36, "low": 0.315, "close": 0.335, "volume": 778108}, "trend_line": 0.3695, "activity_lines": {"activity_5": 0.338, "activity_10": 0.349909, "activity_20": 0.353643, "activity_30": 0.358032}, "trend_signal": 0, "fair_value": 0.564575, "relative_strength": -23.160117, "rate_of_change": -1.026697345265495, "market_dynamics": 0.246351, "expectation": {"probability": 33.1959, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.33, "high": 0.335, "low": 0.33, "close": 0.335, "volume": 418676}, "trend_line": 0.366, "activity_lines": {"activity_5": 0.335333, "activity_10": 0.346, "activity_20": 0.35181, "activity_30": 0.355806}, "trend_signal": 0, "fair_value": 0.562458, "relative_strength": -21.4965, "rate_of_change": -0.9472259810554813, "market_dynamics": 0.000536, "expectation": {"probability": 32.9996, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.335, "high": 0.345, "low": 0.325, "close": 0.33, "volume": 158251}, "trend_line": 0.363, "activity_lines": {"activity_5": 0.332333, "activity_10": 0.341545, "activity_20": 0.349643, "activity_30": 0.353484}, "trend_signal": 0, "fair_value": 0.560114, "relative_strength": -23.432921, "rate_of_change": -0.8196721311475417, "market_dynamics": -0.11209, "expectation": {"probability": 33.2905, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.33, "close": 0.33, "volume": 0}, "trend_line": 0.359667, "activity_lines": {"activity_5": 0.331, "activity_10": 0.337818, "activity_20": 0.347595, "activity_30": 0.351355}, "trend_signal": 0, "fair_value": 0.557964, "relative_strength": -21.434288, "rate_of_change": -0.9181818181818112, "market_dynamics": -0.364001, "expectation": {"probability": 31.7357, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.315, "close": 0.34, "volume": 331500}, "trend_line": 0.357667, "activity_lines": {"activity_5": 0.334333, "activity_10": 0.336727, "activity_20": 0.346595, "activity_30": 0.350086}, "trend_signal": 0, "fair_value": 0.555781, "relative_strength": -15.390212, "rate_of_change": -0.5560699202317704, "market_dynamics": -0.530747, "expectation": {"probability": 30.8051, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.335, "close": 0.335, "volume": 0}, "trend_line": 0.355333, "activity_lines": {"activity_5": 0.334667, "activity_10": 0.335273, "activity_20": 0.34519, "activity_30": 0.348624}, "trend_signal": 0, "fair_value": 0.553614, "relative_strength": -18.074961, "rate_of_change": -0.6525622995691531, "market_dynamics": -0.627347, "expectation": {"probability": 33.006, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.335, "high": 0.335, "low": 0.33, "close": 0.33, "volume": 0}, "trend_line": 0.353167, "activity_lines": {"activity_5": 0.333333, "activity_10": 0.333727, "activity_20": 0.343405, "activity_30": 0.346989}, "trend_signal": 0, "fair_value": 0.551464, "relative_strength": -20.490057, "rate_of_change": -0.609569052128567, "market_dynamics": -0.726657, "expectation": {"probability": 32.4179, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.33, "close": 0.33, "volume": 36000}, "trend_line": 0.351333, "activity_lines": {"activity_5": 0.332333, "activity_10": 0.332636, "activity_20": 0.34169, "activity_30": 0.345495}, "trend_signal": 0, "fair_value": 0.549169, "relative_strength": -20.440756, "rate_of_change": -0.5193010672005035, "market_dynamics": -0.713098, "expectation": {"probability": 30.9854, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.315, "high": 0.33, "low": 0.315, "close": 0.32, "volume": 195511}, "trend_line": 0.349167, "activity_lines": {"activity_5": 0.328, "activity_10": 0.330182, "activity_20": 0.339024, "activity_30": 0.343473}, "trend_signal": 0, "fair_value": 0.546809, "relative_strength": -25.473024, "rate_of_change": -0.6165091238226984, "market_dynamics": -0.732858, "expectation": {"probability": 31.7957, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.32, "high": 0.335, "low": 0.315, "close": 0.335, "volume": 613431}, "trend_line": 0.348, "activity_lines": {"activity_5": 0.329333, "activity_10": 0.331, "activity_20": 0.337762, "activity_30": 0.342559}, "trend_signal": 0, "fair_value": 0.544546, "relative_strength": -26.434354, "rate_of_change": -0.33422402460714473, "market_dynamics": -0.644163, "expectation": {"probability": 30.4543, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.335, "high": 0.335, "low": 0.32, "close": 0.33, "volume": 123023}, "trend_line": 0.346667, "activity_lines": {"activity_5": 0.329333, "activity_10": 0.330636, "activity_20": 0.336095, "activity_30": 0.341398}, "trend_signal": 0, "fair_value": 0.542445, "relative_strength": -29.495243, "rate_of_change": -0.38304597701148657, "market_dynamics": -0.514628, "expectation": {"probability": 32.1874, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.33, "close": 0.33, "volume": 0}, "trend_line": 0.3455, "activity_lines": {"activity_5": 0.329667, "activity_10": 0.330364, "activity_20": 0.334762, "activity_30": 0.340323}, "trend_signal": 0, "fair_value": 0.540391, "relative_strength": -27.055644, "rate_of_change": -0.33663429169780484, "market_dynamics": -0.361864, "expectation": {"probability": 31.2161, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.32, "high": 0.35, "low": 0.305, "close": 0.345, "volume": 950844}, "trend_line": 0.345167, "activity_lines": {"activity_5": 0.335, "activity_10": 0.332909, "activity_20": 0.334976, "activity_30": 0.34029}, "trend_signal": 0, "fair_value": 0.538289, "relative_strength": -26.984849, "rate_of_change": -0.09638205499275607, "market_dynamics": 0.124981, "expectation": {"probability": 31.1481, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.32, "close": 0.335, "volume": 231284}, "trend_line": 0.344667, "activity_lines": {"activity_5": 0.336, "activity_10": 0.333364, "activity_20": 0.334357, "activity_30": 0.339634}, "trend_signal": 0, "fair_value": 0.53622, "relative_strength": -27.545344, "rate_of_change": -0.1448574168446, "market_dynamics": 0.418091, "expectation": {"probability": 32.3997, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.345, "high": 0.375, "low": 0.335, "close": 0.345, "volume": 336954}, "trend_line": 0.344333, "activity_lines": {"activity_5": 0.339333, "activity_10": 0.335545, "activity_20": 0.334881, "activity_30": 0.339656}, "trend_signal": 0, "fair_value": 0.533972, "relative_strength": -23.633136, "rate_of_change": -0.09690512871844446, "market_dynamics": 0.775067, "expectation": {"probability": 29.3317, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.355, "high": 0.37, "low": 0.32, "close": 0.36, "volume": 422694}, "trend_line": 0.3445, "activity_lines": {"activity_5": 0.347, "activity_10": 0.340364, "activity_20": 0.336952, "activity_30": 0.340667}, "trend_signal": 0, "fair_value": 0.531723, "relative_strength": -18.594964, "rate_of_change": 0.04849956292309268, "market_dynamics": 1.189037, "expectation": {"probability": 29.538, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.345, "high": 0.385, "low": 0.335, "close": 0.36, "volume": 503715}, "trend_line": 0.345, "activity_lines": {"activity_5": 0.352667, "activity_10": 0.344727, "activity_20": 0.339119, "activity_30": 0.341667}, "trend_signal": 0, "fair_value": 0.52963, "relative_strength": -15.86609, "rate_of_change": 0.14513788098693772, "market_dynamics": 1.291938, "expectation": {"probability": 30.3169, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.32, "close": 0.34, "volume": 451890}, "trend_line": 0.345333, "activity_lines": {"activity_5": 0.349667, "activity_10": 0.344909, "activity_20": 0.339357, "activity_30": 0.341344}, "trend_signal": 0, "fair_value": 0.527512, "relative_strength": -12.499497, "rate_of_change": 0.09652173913044282, "market_dynamics": 1.265579, "expectation": {"probability": 32.8558, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.315, "close": 0.33, "volume": 96309}, "trend_line": 0.345833, "activity_lines": {"activity_5": 0.343667, "activity_10": 0.343091, "activity_20": 0.338714, "activity_30": 0.340355}, "trend_signal": 0, "fair_value": 0.525227, "relative_strength": -16.287152, "rate_of_change": 0.14478778454419372, "market_dynamics": 1.009984, "expectation": {"probability": 32.6524, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.33, "high": 0.36, "low": 0.325, "close": 0.355, "volume": 856847}, "trend_line": 0.346, "activity_lines": {"activity_5": 0.346333, "activity_10": 0.345636, "activity_20": 0.340548, "activity_30": 0.340946}, "trend_signal": 0, "fair_value": 0.52305, "relative_strength": -11.954383, "rate_of_change": 0.04828920317030842, "market_dynamics": 0.951313, "expectation": {"probability": 28.9196, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.335, "close": 0.34, "volume": 300029}, "trend_line": 0.344, "activity_lines": {"activity_5": 0.343333, "activity_10": 0.345091, "activity_20": 0.340786, "activity_30": 0.340559}, "trend_signal": 0, "fair_value": 0.52088, "relative_strength": -17.234571, "rate_of_change": -0.5780346820809255, "market_dynamics": 0.694905, "expectation": {"probability": 33.1199, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.34, "high": 0.36, "low": 0.33, "close": 0.355, "volume": 260000}, "trend_line": 0.344, "activity_lines": {"activity_5": 0.346667, "activity_10": 0.347091, "activity_20": 0.342429, "activity_30": 0.341269}, "trend_signal": 0, "fair_value": 0.518807, "relative_strength": -14.501039, "rate_of_change": 0.0, "market_dynamics": 0.700829, "expectation": {"probability": 29.4805, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.355, "high": 0.375, "low": 0.345, "close": 0.355, "volume": 432000}, "trend_line": 0.3435, "activity_lines": {"activity_5": 0.350333, "activity_10": 0.348636, "activity_20": 0.343976, "activity_30": 0.341978}, "trend_signal": 0, "fair_value": 0.51694, "relative_strength": -15.550858, "rate_of_change": -0.14534883720928632, "market_dynamics": 0.952423, "expectation": {"probability": 30.1925, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.355, "high": 0.365, "low": 0.335, "close": 0.36, "volume": 1708372}, "trend_line": 0.343, "activity_lines": {"activity_5": 0.354667, "activity_10": 0.350909, "activity_20": 0.345881, "activity_30": 0.343043}, "trend_signal": 1, "fair_value": 0.514951, "relative_strength": -14.525124, "rate_of_change": -0.14556040756914132, "market_dynamics": 1.016736, "expectation": {"probability": 28.1923, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.34, "close": 0.35, "volume": 420000}, "trend_line": 0.342333, "activity_lines": {"activity_5": 0.353667, "activity_10": 0.350909, "activity_20": 0.34669, "activity_30": 0.343495}, "trend_signal": 1, "fair_value": 0.513001, "relative_strength": -15.036983, "rate_of_change": -0.19446064139942526, "market_dynamics": 1.100688, "expectation": {"probability": 30.8191, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.35, "close": 0.35, "volume": 380000}, "trend_line": 0.341333, "activity_lines": {"activity_5": 0.353, "activity_10": 0.350818, "activity_20": 0.347452, "activity_30": 0.343989}, "trend_signal": 1, "fair_value": 0.510999, "relative_strength": -16.038075, "rate_of_change": -0.2921132347743282, "market_dynamics": 1.066525, "expectation": {"probability": 28.2951, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.35, "high": 0.355, "low": 0.335, "close": 0.345, "volume": 2159562}, "trend_line": 0.341, "activity_lines": {"activity_5": 0.35, "activity_10": 0.35, "activity_20": 0.347667, "activity_30": 0.344226}, "trend_signal": 1, "fair_value": 0.509016, "relative_strength": -16.867274, "rate_of_change": -0.0975586890221491, "market_dynamics": 0.968002, "expectation": {"probability": 29.8176, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.345, "high": 0.37, "low": 0.33, "close": 0.36, "volume": 3268000}, "trend_line": 0.341167, "activity_lines": {"activity_5": 0.352667, "activity_10": 0.352182, "activity_20": 0.349238, "activity_30": 0.345452}, "trend_signal": 1, "fair_value": 0.507027, "relative_strength": -11.21363, "rate_of_change": 0.04897360703811517, "market_dynamics": 0.91855, "expectation": {"probability": 27.5885, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.35, "high": 0.355, "low": 0.34, "close": 0.355, "volume": 1216000}, "trend_line": 0.341333, "activity_lines": {"activity_5": 0.353333, "activity_10": 0.353091, "activity_20": 0.35019, "activity_30": 0.346344}, "trend_signal": 1, "fair_value": 0.504021, "relative_strength": -14.431156, "rate_of_change": 0.04865652305176042, "market_dynamics": 0.872854, "expectation": {"probability": 30.5908, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.355, "high": 0.355, "low": 0.32, "close": 0.34, "volume": 976000}, "trend_line": 0.342, "activity_lines": {"activity_5": 0.349333, "activity_10": 0.350818, "activity_20": 0.349548, "activity_30": 0.346258}, "trend_signal": 1, "fair_value": 0.500764, "relative_strength": -16.085149, "rate_of_change": 0.19541034708042548, "market_dynamics": 0.598603, "expectation": {"probability": 31.8113, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.33, "high": 0.355, "low": 0.33, "close": 0.345, "volume": 979137}, "trend_line": 0.342333, "activity_lines": {"activity_5": 0.347667, "activity_10": 0.349727, "activity_20": 0.349357, "activity_30": 0.346452}, "trend_signal": 1, "fair_value": 0.497591, "relative_strength": -14.987747, "rate_of_change": 0.09736842105262344, "market_dynamics": 0.33941, "expectation": {"probability": 27.3848, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.34, "close": 0.345, "volume": 404062}, "trend_line": 0.342667, "activity_lines": {"activity_5": 0.346333, "activity_10": 0.348545, "activity_20": 0.349095, "activity_30": 0.346624}, "trend_signal": 1, "fair_value": 0.4939, "relative_strength": -16.636674, "rate_of_change": 0.0975658204146258, "market_dynamics": -0.075047, "expectation": {"probability": 25.5045, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.33, "close": 0.36, "volume": 920000}, "trend_line": 0.343667, "activity_lines": {"activity_5": 0.35, "activity_10": 0.350273, "activity_20": 0.35019, "activity_30": 0.347742}, "trend_signal": 1, "fair_value": 0.490306, "relative_strength": -14.191997, "rate_of_change": 0.2918285098944459, "market_dynamics": -0.08394, "expectation": {"probability": 25.9079, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.36, "high": 0.365, "low": 0.345, "close": 0.355, "volume": 1533524}, "trend_line": 0.3445, "activity_lines": {"activity_5": 0.352, "activity_10": 0.351, "activity_20": 0.350738, "activity_30": 0.348473}, "trend_signal": 1, "fair_value": 0.486886, "relative_strength": -11.618029, "rate_of_change": 0.24238579787991651, "market_dynamics": 0.073513, "expectation": {"probability": 31.0419, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.355, "high": 0.355, "low": 0.355, "close": 0.355, "volume": 53345}, "trend_line": 0.345, "activity_lines": {"activity_5": 0.354, "activity_10": 0.351818, "activity_20": 0.35119, "activity_30": 0.349151}, "trend_signal": 1, "fair_value": 0.483466, "relative_strength": -12.197208, "rate_of_change": 0.14513788098693772, "market_dynamics": 0.171235, "expectation": {"probability": 29.3351, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.37, "high": 0.385, "low": 0.355, "close": 0.365, "volume": 630504}, "trend_line": 0.346, "activity_lines": {"activity_5": 0.358333, "activity_10": 0.354364, "activity_20": 0.352548, "activity_30": 0.350441}, "trend_signal": 1, "fair_value": 0.480111, "relative_strength": -10.597272, "rate_of_change": 0.2898550724637684, "market_dynamics": 0.389962, "expectation": {"probability": 28.3175, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.365, "high": 0.375, "low": 0.365, "close": 0.375, "volume": 203414}, "trend_line": 0.3475, "activity_lines": {"activity_5": 0.364667, "activity_10": 0.358455, "activity_20": 0.354833, "activity_30": 0.352312}, "trend_signal": 1, "fair_value": 0.476871, "relative_strength": -7.810369, "rate_of_change": 0.43352601156069404, "market_dynamics": 0.469282, "expectation": {"probability": 29.798, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.33, "close": 0.355, "volume": 1126861}, "trend_line": 0.348333, "activity_lines": {"activity_5": 0.362333, "activity_10": 0.358364, "activity_20": 0.355143, "activity_30": 0.352796}, "trend_signal": 1, "fair_value": 0.473814, "relative_strength": -11.223791, "rate_of_change": 0.23971223021583546, "market_dynamics": 0.461657, "expectation": {"probability": 33.3686, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.355, "high": 0.36, "low": 0.35, "close": 0.355, "volume": 554009}, "trend_line": 0.3495, "activity_lines": {"activity_5": 0.360333, "activity_10": 0.358364, "activity_20": 0.355381, "activity_30": 0.353226}, "trend_signal": 1, "fair_value": 0.470833, "relative_strength": -11.794427, "rate_of_change": 0.3350242440423312, "market_dynamics": 0.492543, "expectation": {"probability": 32.293, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.35, "high": 0.37, "low": 0.35, "close": 0.365, "volume": 2654514}, "trend_line": 0.3505, "activity_lines": {"activity_5": 0.361667, "activity_10": 0.360182, "activity_20": 0.356452, "activity_30": 0.354226}, "trend_signal": 1, "fair_value": 0.467917, "relative_strength": -12.092363, "rate_of_change": 0.28612303290414903, "market_dynamics": 0.675466, "expectation": {"probability": 31.0302, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.355, "high": 0.36, "low": 0.355, "close": 0.36, "volume": 776135}, "trend_line": 0.3515, "activity_lines": {"activity_5": 0.360667, "activity_10": 0.360636, "activity_20": 0.357, "activity_30": 0.354839}, "trend_signal": 1, "fair_value": 0.464968, "relative_strength": -13.418675, "rate_of_change": 0.2853067047075609, "market_dynamics": 0.600304, "expectation": {"probability": 34.2559, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.35, "close": 0.355, "volume": 427129}, "trend_line": 0.352333, "activity_lines": {"activity_5": 0.358333, "activity_10": 0.359909, "activity_20": 0.356976, "activity_30": 0.355065}, "trend_signal": 1, "fair_value": 0.462244, "relative_strength": -12.897781, "rate_of_change": 0.23698435277383448, "market_dynamics": 0.513396, "expectation": {"probability": 33.5081, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.345, "high": 0.365, "low": 0.345, "close": 0.355, "volume": 156359}, "trend_line": 0.352667, "activity_lines": {"activity_5": 0.357333, "activity_10": 0.359, "activity_20": 0.356952, "activity_30": 0.355237}, "trend_signal": 1, "fair_value": 0.459327, "relative_strength": -15.678748, "rate_of_change": 0.09479668381900104, "market_dynamics": 0.399453, "expectation": {"probability": 33.0061, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.355, "high": 0.355, "low": 0.345, "close": 0.355, "volume": 172000}, "trend_line": 0.353333, "activity_lines": {"activity_5": 0.356333, "activity_10": 0.358182, "activity_20": 0.356929, "activity_30": 0.355387}, "trend_signal": 1, "fair_value": 0.45641, "relative_strength": -12.603758, "rate_of_change": 0.18884670241332474, "market_dynamics": 0.058807, "expectation": {"probability": 32.8249, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.355, "high": 0.355, "low": 0.335, "close": 0.335, "volume": 264065}, "trend_line": 0.353, "activity_lines": {"activity_5": 0.348667, "activity_10": 0.353727, "activity_20": 0.355024, "activity_30": 0.354204}, "trend_signal": 0, "fair_value": 0.453429, "relative_strength": -13.634222, "rate_of_change": -0.094245371929604, "market_dynamics": -0.496919, "expectation": {"probability": 31.5584, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.335, "high": 0.35, "low": 0.335, "close": 0.35, "volume": 84646}, "trend_line": 0.352667, "activity_lines": {"activity_5": 0.348, "activity_10": 0.352364, "activity_20": 0.354619, "activity_30": 0.354011}, "trend_signal": 0, "fair_value": 0.450801, "relative_strength": -12.386366, "rate_of_change": -0.09433427762038873, "market_dynamics": -0.685054, "expectation": {"probability": 30.7114, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.335, "close": 0.335, "volume": 2648739}, "trend_line": 0.351833, "activity_lines": {"activity_5": 0.343, "activity_10": 0.348545, "activity_20": 0.352786, "activity_30": 0.352871}, "trend_signal": 0, "fair_value": 0.448269, "relative_strength": -14.771985, "rate_of_change": -0.23648370842749714, "market_dynamics": -0.884112, "expectation": {"probability": 32.3685, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.335, "high": 0.335, "low": 0.315, "close": 0.325, "volume": 1144000}, "trend_line": 0.351333, "activity_lines": {"activity_5": 0.336, "activity_10": 0.343636, "activity_20": 0.350048, "activity_30": 0.35114}, "trend_signal": 0, "fair_value": 0.445737, "relative_strength": -17.752163, "rate_of_change": -0.14211287741627432, "market_dynamics": -1.225474, "expectation": {"probability": 32.3685, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.32, "close": 0.335, "volume": 1024147}, "trend_line": 0.3515, "activity_lines": {"activity_5": 0.334333, "activity_10": 0.341091, "activity_20": 0.348429, "activity_30": 0.350086}, "trend_signal": 0, "fair_value": 0.443269, "relative_strength": -15.665951, "rate_of_change": 0.04753325192907376, "market_dynamics": -1.08569, "expectation": {"probability": 31.2285, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.31, "close": 0.31, "volume": 472132}, "trend_line": 0.35, "activity_lines": {"activity_5": 0.325667, "activity_10": 0.334364, "activity_20": 0.344524, "activity_30": 0.347409}, "trend_signal": 0, "fair_value": 0.440577, "relative_strength": -17.116807, "rate_of_change": -0.4267425320056903, "market_dynamics": -1.285203, "expectation": {"probability": 32.4661, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.305, "high": 0.32, "low": 0.28, "close": 0.32, "volume": 1458036}, "trend_line": 0.349333, "activity_lines": {"activity_5": 0.322, "activity_10": 0.330455, "activity_20": 0.341714, "activity_30": 0.345473}, "trend_signal": 0, "fair_value": 0.438205, "relative_strength": -15.941681, "rate_of_change": -0.19057142857142093, "market_dynamics": -1.342843, "expectation": {"probability": 31.2822, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.295, "close": 0.315, "volume": 752000}, "trend_line": 0.348, "activity_lines": {"activity_5": 0.318667, "activity_10": 0.326364, "activity_20": 0.338548, "activity_30": 0.343258}, "trend_signal": 0, "fair_value": 0.435737, "relative_strength": -17.538252, "rate_of_change": -0.38158433357284555, "market_dynamics": -1.337956, "expectation": {"probability": 32.5145, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.27, "close": 0.29, "volume": 266057}, "trend_line": 0.345833, "activity_lines": {"activity_5": 0.308333, "activity_10": 0.318455, "activity_20": 0.333143, "activity_30": 0.339516}, "trend_signal": 0, "fair_value": 0.433109, "relative_strength": -23.200538, "rate_of_change": -0.62270114942528, "market_dynamics": -1.527159, "expectation": {"probability": 32.5145, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.3, "high": 0.315, "low": 0.29, "close": 0.3, "volume": 2103186}, "trend_line": 0.343833, "activity_lines": {"activity_5": 0.303667, "activity_10": 0.313545, "activity_20": 0.329024, "activity_30": 0.336559}, "trend_signal": 0, "fair_value": 0.430481, "relative_strength": -19.09873, "rate_of_change": -0.5783138104229503, "market_dynamics": -1.415085, "expectation": {"probability": 30.6812, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0}, "trend_line": 0.342333, "activity_lines": {"activity_5": 0.303, "activity_10": 0.310545, "activity_20": 0.325643, "activity_30": 0.334054}, "trend_signal": 0, "fair_value": 0.427885, "relative_strength": -17.653352, "rate_of_change": -0.43625829981415437, "market_dynamics": -1.488617, "expectation": {"probability": 31.4253, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.305, "high": 0.33, "low": 0.3, "close": 0.33, "volume": 308241}, "trend_line": 0.341667, "activity_lines": {"activity_5": 0.311, "activity_10": 0.312636, "activity_20": 0.324881, "activity_30": 0.333258}, "trend_signal": 0, "fair_value": 0.425577, "relative_strength": -12.170012, "rate_of_change": -0.19454741435970238, "market_dynamics": -1.240946, "expectation": {"probability": 32.2664, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.325, "high": 0.34, "low": 0.315, "close": 0.33, "volume": 688000}, "trend_line": 0.341167, "activity_lines": {"activity_5": 0.318333, "activity_10": 0.315091, "activity_20": 0.324286, "activity_30": 0.332505}, "trend_signal": 0, "fair_value": 0.423333, "relative_strength": -11.18372, "rate_of_change": -0.14634132064261413, "market_dynamics": -0.823208, "expectation": {"probability": 33.8416, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.32, "high": 0.335, "low": 0.32, "close": 0.325, "volume": 757240}, "trend_line": 0.34, "activity_lines": {"activity_5": 0.323, "activity_10": 0.316727, "activity_20": 0.323429, "activity_30": 0.331462}, "trend_signal": 0, "fair_value": 0.421058, "relative_strength": -13.943256, "rate_of_change": -0.3420612192855621, "market_dynamics": -0.52212, "expectation": {"probability": 34.0878, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.305, "close": 0.32, "volume": 623005}, "trend_line": 0.338833, "activity_lines": {"activity_5": 0.323667, "activity_10": 0.317455, "activity_20": 0.322238, "activity_30": 0.330172}, "trend_signal": 0, "fair_value": 0.418558, "relative_strength": -14.44056, "rate_of_change": -0.3432352941176556, "market_dynamics": -0.123165, "expectation": {"probability": 33.3701, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.32, "high": 0.335, "low": 0.32, "close": 0.32, "volume": 459343}, "trend_line": 0.338167, "activity_lines": {"activity_5": 0.323, "activity_10": 0.318455, "activity_20": 0.321214, "activity_30": 0.328957}, "trend_signal": 0, "fair_value": 0.416058, "relative_strength": -15.896656, "rate_of_change": -0.1965570059586876, "market_dynamics": -0.030856, "expectation": {"probability": 32.9809, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.32, "close": 0.33, "volume": 232000}, "trend_line": 0.337667, "activity_lines": {"activity_5": 0.324667, "activity_10": 0.321091, "activity_20": 0.321357, "activity_30": 0.32843}, "trend_signal": 0, "fair_value": 0.413622, "relative_strength": -10.229702, "rate_of_change": -0.14785594099956542, "market_dynamics": 0.078383, "expectation": {"probability": 32.3696, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.315, "close": 0.32, "volume": 116214}, "trend_line": 0.336833, "activity_lines": {"activity_5": 0.323, "activity_10": 0.321727, "activity_20": 0.32069, "activity_30": 0.32729}, "trend_signal": 0, "fair_value": 0.411314, "relative_strength": -12.637911, "rate_of_change": -0.24698889734561016, "market_dynamics": 0.125404, "expectation": {"probability": 34.0671, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.28, "close": 0.32, "volume": 452000}, "trend_line": 0.3355, "activity_lines": {"activity_5": 0.322, "activity_10": 0.322273, "activity_20": 0.32019, "activity_30": 0.326204}, "trend_signal": 0, "fair_value": 0.409071, "relative_strength": -11.890819, "rate_of_change": -0.39574507248398255, "market_dynamics": 0.17479, "expectation": {"probability": 33.6044, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.3, "close": 0.31, "volume": 3003090}, "trend_line": 0.334, "activity_lines": {"activity_5": 0.318, "activity_10": 0.320455, "activity_20": 0.318905, "activity_30": 0.324559}, "trend_signal": 0, "fair_value": 0.406827, "relative_strength": -15.014239, "rate_of_change": -0.4470938897168409, "market_dynamics": 0.353003, "expectation": {"probability": 34.0671, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.31, "high": 0.315, "low": 0.3, "close": 0.315, "volume": 484139}, "trend_line": 0.332667, "activity_lines": {"activity_5": 0.316333, "activity_10": 0.319364, "activity_20": 0.31831, "activity_30": 0.323333}, "trend_signal": 0, "fair_value": 0.404679, "relative_strength": -10.463303, "rate_of_change": -0.3991017964071942, "market_dynamics": 0.324312, "expectation": {"probability": 32.8253, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.295, "close": 0.305, "volume": 349040}, "trend_line": 0.330667, "activity_lines": {"activity_5": 0.311667, "activity_10": 0.316273, "activity_20": 0.316857, "activity_30": 0.321548}, "trend_signal": 0, "fair_value": 0.402532, "relative_strength": -12.06452, "rate_of_change": -0.6012018024030041, "market_dynamics": 0.263991, "expectation": {"probability": 34.7348, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.305, "high": 0.31, "low": 0.3, "close": 0.305, "volume": 777013}, "trend_line": 0.328333, "activity_lines": {"activity_5": 0.308667, "activity_10": 0.313636, "activity_20": 0.315619, "activity_30": 0.319892}, "trend_signal": 0, "fair_value": 0.400321, "relative_strength": -11.096073, "rate_of_change": -0.7058460626551797, "market_dynamics": 0.260702, "expectation": {"probability": 33.5547, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.305, "high": 0.315, "low": 0.285, "close": 0.3, "volume": 2157517}, "trend_line": 0.3265, "activity_lines": {"activity_5": 0.305, "activity_10": 0.310545, "activity_20": 0.314048, "activity_30": 0.318065}, "trend_signal": 0, "fair_value": 0.398077, "relative_strength": -10.991234, "rate_of_change": -0.5582746784514422, "market_dynamics": 0.122335, "expectation": {"probability": 34.0175, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.3, "high": 0.305, "low": 0.27, "close": 0.305, "volume": 388000}, "trend_line": 0.324833, "activity_lines": {"activity_5": 0.304333, "activity_10": 0.308818, "activity_20": 0.313071, "activity_30": 0.316677}, "trend_signal": 0, "fair_value": 0.395801, "relative_strength": -9.636331, "rate_of_change": -0.5105666156202234, "market_dynamics": -0.003786, "expectation": {"probability": 32.4986, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 136000}, "trend_line": 0.322833, "activity_lines": {"activity_5": 0.304, "activity_10": 0.307364, "activity_20": 0.312238, "activity_30": 0.315398}, "trend_signal": 0, "fair_value": 0.393526, "relative_strength": -11.7827, "rate_of_change": -0.6157009909707456, "market_dynamics": -0.24866, "expectation": {"probability": 33.7982, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.29, "close": 0.29, "volume": 11196011}, "trend_line": 0.3205, "activity_lines": {"activity_5": 0.299333, "activity_10": 0.303455, "activity_20": 0.31, "activity_30": 0.31328}, "trend_signal": 0, "fair_value": 0.391218, "relative_strength": -16.454628, "rate_of_change": -0.7226646594369145, "market_dynamics": -0.529416, "expectation": {"probability": 34.2809, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.285, "close": 0.295, "volume": 408000}, "trend_line": 0.3185, "activity_lines": {"activity_5": 0.297333, "activity_10": 0.301182, "activity_20": 0.308381, "activity_30": 0.311634}, "trend_signal": 0, "fair_value": 0.389071, "relative_strength": -13.819053, "rate_of_change": -0.6240249609984405, "market_dynamics": -0.839947, "expectation": {"probability": 33.1031, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.29, "high": 0.315, "low": 0.29, "close": 0.305, "volume": 11049513}, "trend_line": 0.316833, "activity_lines": {"activity_5": 0.299333, "activity_10": 0.301182, "activity_20": 0.30781, "activity_30": 0.310763}, "trend_signal": 0, "fair_value": 0.386923, "relative_strength": -9.76965, "rate_of_change": -0.5233908948194755, "market_dynamics": -0.755704, "expectation": {"probability": 33.1508, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.29, "close": 0.295, "volume": 2962341}, "trend_line": 0.314833, "activity_lines": {"activity_5": 0.297667, "activity_10": 0.299636, "activity_20": 0.306214, "activity_30": 0.309355}, "trend_signal": 0, "fair_value": 0.38484, "relative_strength": -14.221928, "rate_of_change": -0.6312473763780926, "market_dynamics": -0.653355, "expectation": {"probability": 35.0544, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.285, "close": 0.29, "volume": 1007289}, "trend_line": 0.313333, "activity_lines": {"activity_5": 0.295, "activity_10": 0.297455, "activity_20": 0.304167, "activity_30": 0.307753}, "trend_signal": 0, "fair_value": 0.382724, "relative_strength": -13.762225, "rate_of_change": -0.47644306664168035, "market_dynamics": -0.718598, "expectation": {"probability": 35.0544, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.285, "close": 0.29, "volume": 196479}, "trend_line": 0.311333, "activity_lines": {"activity_5": 0.293333, "activity_10": 0.295727, "activity_20": 0.30219, "activity_30": 0.306247}, "trend_signal": 0, "fair_value": 0.380865, "relative_strength": -12.047969, "rate_of_change": -0.6382985513814206, "market_dynamics": -0.709366, "expectation": {"probability": 34.5697, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.27, "close": 0.275, "volume": 203156}, "trend_line": 0.309333, "activity_lines": {"activity_5": 0.286667, "activity_10": 0.291545, "activity_20": 0.298976, "activity_30": 0.303903}, "trend_signal": 0, "fair_value": 0.37891, "relative_strength": -14.670679, "rate_of_change": -0.6423989747312369, "market_dynamics": -1.085276, "expectation": {"probability": 35.0056, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/352ee476-75be-4664-9954-0d61bcf133a9/", "share_image": "https://sharemaestro.com/terminal/352ee476-75be-4664-9954-0d61bcf133a9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}