{"ticker": {"uuid": "352f398b-17dc-4f23-a8bc-83cbbdda71f6", "symbol": "BME", "name": "BlackRock Health Sciences Trust", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, BME rose 9.49%, moving from 38.87 to 42.56. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 2.17 and has improved across the 12-week window. Market Dynamics is 0.97 on the latest week. Next-week expectancy is undecided at 52.63% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "42.56"}, {"label": "12-Week Change", "value": "9.49%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.63%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.17"}, {"label": "Market Dynamics", "value": "0.97"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 42.804585, "high": 43.241874, "low": 41.770994, "close": 42.56, "volume": 237926}, "trend_line": 39.977196, "activity_lines": {"activity_5": 42.518326, "activity_10": 41.593149, "activity_20": 40.428103, "activity_30": 40.158058}, "trend_signal": 1, "fair_value": 35.434773, "relative_strength": 2.169223, "rate_of_change": 0.2794928802837177, "market_dynamics": 0.969139, "expectation": {"probability": 52.6344, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 33.117557, "high": 33.117557, "low": 32.350764, "close": 32.439051, "volume": 161819}, "trend_line": 32.881677, "activity_lines": {"activity_5": 32.528498, "activity_10": 32.46956, "activity_20": 32.607343, "activity_30": 32.690197}, "trend_signal": 0, "fair_value": 32.974548, "relative_strength": -13.171194, "rate_of_change": -0.15340003908028824, "market_dynamics": -0.569294, "expectation": {"probability": 53.3155, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 32.439051, "high": 32.479438, "low": 32.067488, "close": 32.107875, "volume": 173866}, "trend_line": 32.833366, "activity_lines": {"activity_5": 32.405059, "activity_10": 32.421501, "activity_20": 32.553859, "activity_30": 32.640274}, "trend_signal": 0, "fair_value": 32.99016, "relative_strength": -11.900406, "rate_of_change": -0.1469237715582612, "market_dynamics": -0.456887, "expectation": {"probability": 52.7502, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 32.172495, "high": 32.592522, "low": 32.079847, "close": 32.519825, "volume": 164936}, "trend_line": 32.790378, "activity_lines": {"activity_5": 32.455206, "activity_10": 32.44258, "activity_20": 32.534908, "activity_30": 32.620046}, "trend_signal": 0, "fair_value": 33.01218, "relative_strength": -10.362266, "rate_of_change": -0.13092778851854892, "market_dynamics": -0.313637, "expectation": {"probability": 56.1653, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 32.562507, "high": 32.756664, "low": 31.8804, "close": 32.002205, "volume": 166172}, "trend_line": 32.753625, "activity_lines": {"activity_5": 32.288589, "activity_10": 32.364285, "activity_20": 32.464784, "activity_30": 32.569196}, "trend_signal": 0, "fair_value": 33.028509, "relative_strength": -9.804772, "rate_of_change": -0.11208470972794939, "market_dynamics": -0.429597, "expectation": {"probability": 52.6416, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31.994084, "high": 32.400101, "low": 31.961603, "close": 32.253935, "volume": 129389}, "trend_line": 32.702034, "activity_lines": {"activity_5": 32.232851, "activity_10": 32.334747, "activity_20": 32.423931, "activity_30": 32.536958}, "trend_signal": 0, "fair_value": 33.04544, "relative_strength": -9.630331, "rate_of_change": -0.15751233642078377, "market_dynamics": -0.434941, "expectation": {"probability": 55.773, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 32.12401, "high": 32.733034, "low": 32.12401, "close": 32.538146, "volume": 149909}, "trend_line": 32.657568, "activity_lines": {"activity_5": 32.324041, "activity_10": 32.361782, "activity_20": 32.415374, "activity_30": 32.526384}, "trend_signal": 0, "fair_value": 33.065336, "relative_strength": -10.85602, "rate_of_change": -0.13597319359401283, "market_dynamics": -0.158143, "expectation": {"probability": 56.5106, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32.505665, "high": 32.672944, "low": 32.075288, "close": 32.164611, "volume": 82555}, "trend_line": 32.619181, "activity_lines": {"activity_5": 32.284112, "activity_10": 32.322385, "activity_20": 32.374858, "activity_30": 32.494581}, "trend_signal": 0, "fair_value": 33.087321, "relative_strength": -10.552321, "rate_of_change": -0.11754396408207791, "market_dynamics": -0.277202, "expectation": {"probability": 53.4462, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 32.148371, "high": 32.456943, "low": 31.8899, "close": 31.8899, "volume": 149605}, "trend_line": 32.563482, "activity_lines": {"activity_5": 32.14883, "activity_10": 32.2419, "activity_20": 32.315692, "activity_30": 32.44753}, "trend_signal": 0, "fair_value": 33.106934, "relative_strength": -10.936609, "rate_of_change": -0.17075536016675913, "market_dynamics": -0.26617, "expectation": {"probability": 52.619, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31.938886, "high": 32.26546, "low": 31.881817, "close": 31.963379, "volume": 165808}, "trend_line": 32.497117, "activity_lines": {"activity_5": 32.080037, "activity_10": 32.174168, "activity_20": 32.274203, "activity_30": 32.408814}, "trend_signal": 0, "fair_value": 33.125684, "relative_strength": -7.838173, "rate_of_change": -0.2038019152865703, "market_dynamics": -0.240206, "expectation": {"probability": 55.3734, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31.963379, "high": 32.396007, "low": 31.677709, "close": 31.963379, "volume": 225075}, "trend_line": 32.467473, "activity_lines": {"activity_5": 32.013832, "activity_10": 32.114497, "activity_20": 32.238422, "activity_30": 32.374379}, "trend_signal": 0, "fair_value": 33.143243, "relative_strength": -6.983262, "rate_of_change": -0.0912203996434658, "market_dynamics": -0.374, "expectation": {"probability": 58.4627, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 31.865407, "high": 32.167488, "low": 31.40004, "close": 32.053187, "volume": 184559}, "trend_line": 32.494856, "activity_lines": {"activity_5": 31.996933, "activity_10": 32.090671, "activity_20": 32.216081, "activity_30": 32.347651}, "trend_signal": 0, "fair_value": 33.153251, "relative_strength": -6.935117, "rate_of_change": 0.08433979447676873, "market_dynamics": -0.280966, "expectation": {"probability": 55.0469, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 32.020529, "high": 32.396089, "low": 31.367383, "close": 31.57394, "volume": 112484}, "trend_line": 32.509953, "activity_lines": {"activity_5": 31.852616, "activity_10": 31.986724, "activity_20": 32.150845, "activity_30": 32.288237}, "trend_signal": 0, "fair_value": 33.159663, "relative_strength": -8.470592, "rate_of_change": 0.046459661184540584, "market_dynamics": -0.403145, "expectation": {"probability": 52.4526, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31.516473, "high": 31.976208, "low": 30.638051, "close": 30.638051, "volume": 206247}, "trend_line": 32.460364, "activity_lines": {"activity_5": 31.435714, "activity_10": 31.722325, "activity_20": 31.99751, "activity_30": 32.167469}, "trend_signal": 0, "fair_value": 33.162517, "relative_strength": -8.782461, "rate_of_change": -0.1525348252579896, "market_dynamics": -0.514509, "expectation": {"probability": 51.7033, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 30.457441, "high": 30.769404, "low": 29.168541, "close": 29.168541, "volume": 212607}, "trend_line": 32.32883, "activity_lines": {"activity_5": 30.612432, "activity_10": 31.224955, "activity_20": 31.711804, "activity_30": 31.955094}, "trend_signal": 0, "fair_value": 33.164512, "relative_strength": -10.640446, "rate_of_change": -0.4052141867540209, "market_dynamics": -0.683839, "expectation": {"probability": 50.8374, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.332732, "high": 31.268299, "low": 29.18496, "close": 31.048529, "volume": 202826}, "trend_line": 32.252052, "activity_lines": {"activity_5": 30.602135, "activity_10": 31.120923, "activity_20": 31.619421, "activity_30": 31.872494}, "trend_signal": 0, "fair_value": 33.167201, "relative_strength": -9.703419, "rate_of_change": -0.23749080928695668, "market_dynamics": -0.788354, "expectation": {"probability": 53.1715, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.0239, "high": 31.220929, "low": 30.309669, "close": 30.449231, "volume": 162600}, "trend_line": 32.157114, "activity_lines": {"activity_5": 30.453062, "activity_10": 30.929844, "activity_20": 31.476985, "activity_30": 31.756183}, "trend_signal": 0, "fair_value": 33.15527, "relative_strength": -12.288756, "rate_of_change": -0.29436266566852576, "market_dynamics": -0.773949, "expectation": {"probability": 50.8102, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.531327, "high": 31.274151, "low": 30.375346, "close": 30.968756, "volume": 195181}, "trend_line": 32.064652, "activity_lines": {"activity_5": 30.584095, "activity_10": 30.871204, "activity_20": 31.394363, "activity_30": 31.679514}, "trend_signal": 0, "fair_value": 33.150188, "relative_strength": -12.460574, "rate_of_change": -0.2875320216857694, "market_dynamics": -0.700725, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.894451, "high": 31.629247, "low": 30.894451, "close": 31.398075, "volume": 178978}, "trend_line": 31.973515, "activity_lines": {"activity_5": 30.898579, "activity_10": 30.912365, "activity_20": 31.360644, "activity_30": 31.636509}, "trend_signal": 0, "fair_value": 33.145498, "relative_strength": -11.759014, "rate_of_change": -0.2842288760844912, "market_dynamics": -0.538977, "expectation": {"probability": 53.5865, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31.373307, "high": 32.000773, "low": 31.21644, "close": 31.876931, "volume": 269265}, "trend_line": 31.930673, "activity_lines": {"activity_5": 31.322014, "activity_10": 31.049533, "activity_20": 31.374713, "activity_30": 31.630278}, "trend_signal": 0, "fair_value": 33.142139, "relative_strength": -10.785133, "rate_of_change": -0.13399214943993573, "market_dynamics": -0.262535, "expectation": {"probability": 54.3332, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31.645759, "high": 31.976005, "low": 31.645759, "close": 31.827394, "volume": 207662}, "trend_line": 31.89193, "activity_lines": {"activity_5": 31.548377, "activity_10": 31.179266, "activity_20": 31.386587, "activity_30": 31.623615}, "trend_signal": 0, "fair_value": 33.140312, "relative_strength": -10.711336, "rate_of_change": -0.12133474292884525, "market_dynamics": 0.081458, "expectation": {"probability": 48.0364, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 31.934724, "high": 32.96239, "low": 31.868675, "close": 32.389636, "volume": 230804}, "trend_line": 31.883916, "activity_lines": {"activity_5": 31.91023, "activity_10": 31.413697, "activity_20": 31.457767, "activity_30": 31.655725}, "trend_signal": 0, "fair_value": 33.130186, "relative_strength": -10.830471, "rate_of_change": -0.025128614041230176, "market_dynamics": 0.493063, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32.348132, "high": 33.120105, "low": 32.32323, "close": 32.696765, "volume": 290458}, "trend_line": 31.914111, "activity_lines": {"activity_5": 32.245099, "activity_10": 31.697853, "activity_20": 31.558433, "activity_30": 31.708167}, "trend_signal": 0, "fair_value": 33.126359, "relative_strength": -10.376437, "rate_of_change": 0.09470292168627933, "market_dynamics": 0.878022, "expectation": {"probability": 48.2618, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32.821277, "high": 33.584948, "low": 32.817209, "close": 33.584948, "volume": 245008}, "trend_line": 31.959261, "activity_lines": {"activity_5": 32.760828, "activity_10": 32.123082, "activity_20": 31.740883, "activity_30": 31.815963}, "trend_signal": 0, "fair_value": 33.128727, "relative_strength": -7.814883, "rate_of_change": 0.14147346921242185, "market_dynamics": 1.103275, "expectation": {"probability": 44.9541, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 33.518542, "high": 35.108971, "low": 33.358171, "close": 34.597643, "volume": 230027}, "trend_line": 32.040298, "activity_lines": {"activity_5": 33.468331, "activity_10": 32.678857, "activity_20": 32.014708, "activity_30": 31.986181}, "trend_signal": 0, "fair_value": 33.134979, "relative_strength": -3.198917, "rate_of_change": 0.25356343502435325, "market_dynamics": 1.359913, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 35.004382, "high": 35.696168, "low": 34.87987, "close": 35.537666, "volume": 229458}, "trend_line": 32.140775, "activity_lines": {"activity_5": 34.307794, "activity_10": 33.306834, "activity_20": 32.3657, "activity_30": 32.211818}, "trend_signal": 1, "fair_value": 33.140026, "relative_strength": -2.110476, "rate_of_change": 0.3135957100024411, "market_dynamics": 1.456577, "expectation": {"probability": 43.5454, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 35.337454, "high": 35.453077, "low": 35.037136, "close": 35.037136, "volume": 119532}, "trend_line": 32.221354, "activity_lines": {"activity_5": 34.733062, "activity_10": 33.762185, "activity_20": 32.653386, "activity_30": 32.39868}, "trend_signal": 1, "fair_value": 33.14074, "relative_strength": -4.342954, "rate_of_change": 0.2507064624297335, "market_dynamics": 1.347623, "expectation": {"probability": 41.6863, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 35.012109, "high": 35.270717, "low": 33.94014, "close": 34.177892, "volume": 158449}, "trend_line": 32.272221, "activity_lines": {"activity_5": 34.695416, "activity_10": 33.977894, "activity_20": 32.847339, "activity_30": 32.524908}, "trend_signal": 1, "fair_value": 33.144752, "relative_strength": -7.302346, "rate_of_change": 0.15786735715700764, "market_dynamics": 1.174625, "expectation": {"probability": 41.4508, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 34.269656, "high": 35.337454, "low": 34.061101, "close": 34.686764, "volume": 163043}, "trend_line": 32.366564, "activity_lines": {"activity_5": 34.728651, "activity_10": 34.227776, "activity_20": 33.080169, "activity_30": 32.680685}, "trend_signal": 1, "fair_value": 33.145691, "relative_strength": -6.929748, "rate_of_change": 0.2923350084891739, "market_dynamics": 1.04477, "expectation": {"probability": 42.571, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 34.536605, "high": 35.654457, "low": 34.444841, "close": 35.43756, "volume": 146585}, "trend_line": 32.467591, "activity_lines": {"activity_5": 34.938698, "activity_10": 34.554373, "activity_20": 33.371185, "activity_30": 32.878814}, "trend_signal": 1, "fair_value": 33.152297, "relative_strength": -5.922158, "rate_of_change": 0.31213384281384327, "market_dynamics": 0.922093, "expectation": {"probability": 43.782, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 35.554351, "high": 35.664551, "low": 35.130446, "close": 35.449052, "volume": 111466}, "trend_line": 32.548, "activity_lines": {"activity_5": 35.096581, "activity_10": 34.818321, "activity_20": 33.646752, "activity_30": 33.071166}, "trend_signal": 1, "fair_value": 33.16669, "relative_strength": -5.265387, "rate_of_change": 0.24765927351987116, "market_dynamics": 0.936707, "expectation": {"probability": 45.1208, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 35.298133, "high": 35.549664, "low": 35.054987, "close": 35.490973, "volume": 82007}, "trend_line": 32.649731, "activity_lines": {"activity_5": 35.274345, "activity_10": 35.024042, "activity_20": 33.909713, "activity_30": 33.261035}, "trend_signal": 1, "fair_value": 33.187891, "relative_strength": -6.299918, "rate_of_change": 0.31255683912990323, "market_dynamics": 0.985275, "expectation": {"probability": 46.4534, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 35.314902, "high": 35.826347, "low": 35.130446, "close": 35.608354, "volume": 177155}, "trend_line": 32.766413, "activity_lines": {"activity_5": 35.46098, "activity_10": 35.194717, "activity_20": 34.167482, "activity_30": 33.451914}, "trend_signal": 1, "fair_value": 33.214867, "relative_strength": -6.591238, "rate_of_change": 0.35737507301361005, "market_dynamics": 1.048284, "expectation": {"probability": 47.7798, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 35.59997, "high": 35.713159, "low": 35.105377, "close": 35.667045, "volume": 126532}, "trend_line": 32.871321, "activity_lines": {"activity_5": 35.571815, "activity_10": 35.323126, "activity_20": 34.41163, "activity_30": 33.639052}, "trend_signal": 1, "fair_value": 33.235528, "relative_strength": -5.927206, "rate_of_change": 0.3201693148407846, "market_dynamics": 1.058476, "expectation": {"probability": 48.2743, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 35.591586, "high": 35.667045, "low": 34.670187, "close": 34.687042, "volume": 143721}, "trend_line": 32.960815, "activity_lines": {"activity_5": 35.29063, "activity_10": 35.235495, "activity_20": 34.538496, "activity_30": 33.756195}, "trend_signal": 1, "fair_value": 33.250994, "relative_strength": -8.15203, "rate_of_change": 0.27225556283544206, "market_dynamics": 0.875187, "expectation": {"probability": 46.9704, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 34.695469, "high": 34.771316, "low": 34.324665, "close": 34.425794, "volume": 151292}, "trend_line": 33.033211, "activity_lines": {"activity_5": 34.972397, "activity_10": 35.09874, "activity_20": 34.614203, "activity_30": 33.85071}, "trend_signal": 1, "fair_value": 33.266461, "relative_strength": -10.45493, "rate_of_change": 0.21964262716199462, "market_dynamics": 0.595878, "expectation": {"probability": 46.7356, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 34.50164, "high": 35.175829, "low": 34.349947, "close": 34.923008, "volume": 164608}, "trend_line": 33.112706, "activity_lines": {"activity_5": 34.888119, "activity_10": 35.072603, "activity_20": 34.721182, "activity_30": 33.972632}, "trend_signal": 1, "fair_value": 33.278547, "relative_strength": -9.122122, "rate_of_change": 0.24065174893231367, "market_dynamics": 0.276326, "expectation": {"probability": 48.062, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 34.880872, "high": 35.015709, "low": 33.481929, "close": 33.751604, "volume": 204684}, "trend_line": 33.165606, "activity_lines": {"activity_5": 34.451238, "activity_10": 34.835559, "activity_20": 34.695294, "activity_30": 34.013851}, "trend_signal": 1, "fair_value": 33.281426, "relative_strength": -10.97438, "rate_of_change": 0.15975740551072432, "market_dynamics": -0.091331, "expectation": {"probability": 48.3233, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 33.785314, "high": 33.903297, "low": 32.56578, "close": 32.582729, "volume": 171561}, "trend_line": 33.1887, "activity_lines": {"activity_5": 33.748514, "activity_10": 34.393742, "activity_20": 34.544834, "activity_30": 33.976246}, "trend_signal": 1, "fair_value": 33.268318, "relative_strength": -12.36461, "rate_of_change": 0.06963237759020714, "market_dynamics": -0.361837, "expectation": {"probability": 50.4373, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32.582729, "high": 33.074224, "low": 32.582729, "close": 32.87932, "volume": 167826}, "trend_line": 33.219232, "activity_lines": {"activity_5": 33.350276, "activity_10": 34.044107, "activity_20": 34.416979, "activity_30": 33.956286}, "trend_signal": 1, "fair_value": 33.259614, "relative_strength": -8.361558, "rate_of_change": 0.09199516702974475, "market_dynamics": -0.530548, "expectation": {"probability": 52.9444, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 33.048801, "high": 33.46403, "low": 32.921691, "close": 33.099646, "volume": 113026}, "trend_line": 33.257107, "activity_lines": {"activity_5": 33.145994, "activity_10": 33.781044, "activity_20": 34.305334, "activity_30": 33.948571}, "trend_signal": 0, "fair_value": 33.253276, "relative_strength": -9.690578, "rate_of_change": 0.11401527886014842, "market_dynamics": -0.773434, "expectation": {"probability": 56.5153, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 33.243705, "high": 33.641985, "low": 33.099646, "close": 33.565719, "volume": 151258}, "trend_line": 33.307525, "activity_lines": {"activity_5": 33.18548, "activity_10": 33.645438, "activity_20": 34.232019, "activity_30": 33.968482}, "trend_signal": 0, "fair_value": 33.2507, "relative_strength": -8.574255, "rate_of_change": 0.15160067891654114, "market_dynamics": -0.817903, "expectation": {"probability": 52.6355, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 33.574193, "high": 34.158902, "low": 33.559024, "close": 34.065688, "volume": 139270}, "trend_line": 33.390583, "activity_lines": {"activity_5": 33.482108, "activity_10": 33.63574, "activity_20": 34.20072, "activity_30": 34.017395}, "trend_signal": 1, "fair_value": 33.254415, "relative_strength": -8.523903, "rate_of_change": 0.24936707245585252, "market_dynamics": -0.742412, "expectation": {"probability": 51.3702, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 33.904681, "high": 34.334772, "low": 33.643166, "close": 34.205448, "volume": 194537}, "trend_line": 33.509496, "activity_lines": {"activity_5": 33.804384, "activity_10": 33.679501, "activity_20": 34.176212, "activity_30": 34.069967}, "trend_signal": 1, "fair_value": 33.257884, "relative_strength": -9.289113, "rate_of_change": 0.35612735482935165, "market_dynamics": -0.596336, "expectation": {"probability": 51.2429, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 34.162851, "high": 34.515469, "low": 34.077657, "close": 34.111734, "volume": 146872}, "trend_line": 33.674269, "activity_lines": {"activity_5": 33.987241, "activity_10": 33.732799, "activity_20": 34.139824, "activity_30": 34.108821}, "trend_signal": 1, "fair_value": 33.25792, "relative_strength": -9.232961, "rate_of_change": 0.4917203171304153, "market_dynamics": -0.465934, "expectation": {"probability": 49.7565, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 34.103215, "high": 34.154331, "low": 33.498336, "close": 33.983943, "volume": 153510}, "trend_line": 33.772117, "activity_lines": {"activity_5": 34.045339, "activity_10": 33.773321, "activity_20": 34.09358, "activity_30": 34.1288}, "trend_signal": 1, "fair_value": 33.260837, "relative_strength": -8.922565, "rate_of_change": 0.2905720091503665, "market_dynamics": -0.443862, "expectation": {"probability": 49.6451, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 34.145812, "high": 34.827365, "low": 34.052098, "close": 34.571783, "volume": 132003}, "trend_line": 33.909535, "activity_lines": {"activity_5": 34.240432, "activity_10": 33.928757, "activity_20": 34.110719, "activity_30": 34.180392}, "trend_signal": 1, "fair_value": 33.262314, "relative_strength": -8.220487, "rate_of_change": 0.4068977967830584, "market_dynamics": -0.399595, "expectation": {"probability": 50.3271, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 34.503627, "high": 34.571697, "low": 33.960621, "close": 34.020576, "volume": 177500}, "trend_line": 34.011262, "activity_lines": {"activity_5": 34.184717, "activity_10": 33.99036, "activity_20": 34.077578, "activity_30": 34.187556}, "trend_signal": 0, "fair_value": 33.260902, "relative_strength": -10.848312, "rate_of_change": 0.29999526681803185, "market_dynamics": -0.375259, "expectation": {"probability": 53.0712, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 33.934925, "high": 34.217574, "low": 33.832144, "close": 33.952056, "volume": 121094}, "trend_line": 34.096395, "activity_lines": {"activity_5": 34.10917, "activity_10": 34.034614, "activity_20": 34.038661, "activity_30": 34.183736}, "trend_signal": 0, "fair_value": 33.254785, "relative_strength": -11.257313, "rate_of_change": 0.25030826553862956, "market_dynamics": -0.368468, "expectation": {"probability": 51.1665, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 34.012011, "high": 35.039823, "low": 34.012011, "close": 34.988433, "volume": 258097}, "trend_line": 34.200112, "activity_lines": {"activity_5": 34.395975, "activity_10": 34.242403, "activity_20": 34.101944, "activity_30": 34.241287}, "trend_signal": 0, "fair_value": 33.254302, "relative_strength": -8.238422, "rate_of_change": 0.30418758346739017, "market_dynamics": -0.026672, "expectation": {"probability": 51.885, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 34.868521, "high": 35.074084, "low": 34.560178, "close": 34.877086, "volume": 144274}, "trend_line": 34.301768, "activity_lines": {"activity_5": 34.587218, "activity_10": 34.3916, "activity_20": 34.156762, "activity_30": 34.284962}, "trend_signal": 0, "fair_value": 33.252784, "relative_strength": -9.982536, "rate_of_change": 0.29723879266829745, "market_dynamics": 0.133427, "expectation": {"probability": 47.5536, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 34.859956, "high": 35.844943, "low": 34.740045, "close": 35.62225, "volume": 137937}, "trend_line": 34.409522, "activity_lines": {"activity_5": 34.967305, "activity_10": 34.643965, "activity_20": 34.285272, "activity_30": 34.370155}, "trend_signal": 0, "fair_value": 33.254718, "relative_strength": -8.698053, "rate_of_change": 0.31413541132923495, "market_dynamics": 0.347212, "expectation": {"probability": 46.6612, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 35.778855, "high": 36.149041, "low": 35.296753, "close": 35.40867, "volume": 170442}, "trend_line": 34.499919, "activity_lines": {"activity_5": 35.206169, "activity_10": 34.820105, "activity_20": 34.392815, "activity_30": 34.434616}, "trend_signal": 0, "fair_value": 33.254177, "relative_strength": -7.181329, "rate_of_change": 0.2627092582105495, "market_dynamics": 0.708548, "expectation": {"probability": 46.9618, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 35.606676, "high": 35.770246, "low": 35.391452, "close": 35.425888, "volume": 181165}, "trend_line": 34.561283, "activity_lines": {"activity_5": 35.358232, "activity_10": 34.974958, "activity_20": 34.50295, "activity_30": 34.494356}, "trend_signal": 0, "fair_value": 33.256695, "relative_strength": -6.180307, "rate_of_change": 0.17786708426766057, "market_dynamics": 0.749212, "expectation": {"probability": 46.6775, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 35.400061, "high": 35.933817, "low": 35.167619, "close": 35.559327, "volume": 127401}, "trend_line": 34.59334, "activity_lines": {"activity_5": 35.456519, "activity_10": 35.131882, "activity_20": 34.626941, "activity_30": 34.558746}, "trend_signal": 0, "fair_value": 33.258824, "relative_strength": -3.623428, "rate_of_change": 0.09275407976027589, "market_dynamics": 0.836601, "expectation": {"probability": 46.903, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 35.193446, "high": 35.555883, "low": 34.332549, "close": 35.40867, "volume": 186198}, "trend_line": 34.58904, "activity_lines": {"activity_5": 35.466527, "activity_10": 35.235095, "activity_20": 34.73243, "activity_30": 34.611348}, "trend_signal": 1, "fair_value": 33.26077, "relative_strength": -3.845948, "rate_of_change": -0.012430138286735648, "market_dynamics": 0.879541, "expectation": {"probability": 43.7963, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 35.40867, "high": 35.997326, "low": 35.219273, "close": 35.806955, "volume": 122290}, "trend_line": 34.6147, "activity_lines": {"activity_5": 35.573859, "activity_10": 35.384818, "activity_20": 34.87117, "activity_30": 34.689923}, "trend_signal": 1, "fair_value": 33.26564, "relative_strength": -6.249884, "rate_of_change": 0.0741853488850862, "market_dynamics": 0.78474, "expectation": {"probability": 45.6628, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 35.564666, "high": 36.317408, "low": 35.564666, "close": 36.308841, "volume": 108891}, "trend_line": 34.685732, "activity_lines": {"activity_5": 35.836172, "activity_10": 35.603337, "activity_20": 35.0535, "activity_30": 34.799222}, "trend_signal": 1, "fair_value": 33.275299, "relative_strength": -6.002559, "rate_of_change": 0.20520761410615265, "market_dynamics": 0.714176, "expectation": {"probability": 46.9298, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 36.300188, "high": 36.776114, "low": 36.118557, "close": 36.69737, "volume": 144061}, "trend_line": 34.752752, "activity_lines": {"activity_5": 36.167983, "activity_10": 35.850892, "activity_20": 35.260656, "activity_30": 34.929006}, "trend_signal": 1, "fair_value": 33.283934, "relative_strength": -5.044643, "rate_of_change": 0.19322065914595493, "market_dynamics": 0.832509, "expectation": {"probability": 47.1735, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 36.698235, "high": 36.897259, "low": 36.118471, "close": 36.205003, "volume": 122252}, "trend_line": 34.778334, "activity_lines": {"activity_5": 36.250907, "activity_10": 35.95901, "activity_20": 35.401326, "activity_30": 35.022699}, "trend_signal": 1, "fair_value": 33.289644, "relative_strength": -2.105205, "rate_of_change": 0.07361143658493575, "market_dynamics": 0.808286, "expectation": {"probability": 46.7364, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 36.153083, "high": 36.776028, "low": 36.153083, "close": 36.568437, "volume": 95584}, "trend_line": 34.815646, "activity_lines": {"activity_5": 36.41193, "activity_10": 36.111089, "activity_20": 35.560772, "activity_30": 35.13819}, "trend_signal": 1, "fair_value": 33.30005, "relative_strength": -4.727776, "rate_of_change": 0.10728518508103353, "market_dynamics": 0.842426, "expectation": {"probability": 48.4481, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 36.509805, "high": 36.857683, "low": 36.222805, "close": 36.46632, "volume": 156332}, "trend_line": 34.848158, "activity_lines": {"activity_5": 36.461596, "activity_10": 36.213849, "activity_20": 35.693974, "activity_30": 35.244685}, "trend_signal": 1, "fair_value": 33.309872, "relative_strength": -6.032178, "rate_of_change": 0.09338330243821122, "market_dynamics": 0.967378, "expectation": {"probability": 48.281, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 36.605471, "high": 36.692441, "low": 35.961897, "close": 36.26629, "volume": 141673}, "trend_line": 34.870089, "activity_lines": {"activity_5": 36.400628, "activity_10": 36.264893, "activity_20": 35.794314, "activity_30": 35.336177}, "trend_signal": 1, "fair_value": 33.32136, "relative_strength": -6.750576, "rate_of_change": 0.06293302503966534, "market_dynamics": 0.908673, "expectation": {"probability": 48.281, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 36.396744, "high": 36.657653, "low": 35.787958, "close": 36.15323, "volume": 158349}, "trend_line": 34.886295, "activity_lines": {"activity_5": 36.30481, "activity_10": 36.279787, "activity_20": 35.873407, "activity_30": 35.41896}, "trend_signal": 1, "fair_value": 33.335932, "relative_strength": -6.956636, "rate_of_change": 0.04647536173480037, "market_dynamics": 0.850168, "expectation": {"probability": 47.9125, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 36.274987, "high": 36.490062, "low": 35.774912, "close": 36.422835, "volume": 120491}, "trend_line": 34.944155, "activity_lines": {"activity_5": 36.335136, "activity_10": 36.330476, "activity_20": 35.968901, "activity_30": 35.518092}, "trend_signal": 1, "fair_value": 33.350121, "relative_strength": -7.031751, "rate_of_change": 0.16585309503346551, "market_dynamics": 0.737114, "expectation": {"probability": 47.9076, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 36.501108, "high": 36.788107, "low": 36.04974, "close": 36.215827, "volume": 171448}, "trend_line": 35.003823, "activity_lines": {"activity_5": 36.281938, "activity_10": 36.327828, "activity_20": 36.033675, "activity_30": 35.600135}, "trend_signal": 1, "fair_value": 33.359624, "relative_strength": -8.044253, "rate_of_change": 0.1707524477269373, "market_dynamics": 0.466065, "expectation": {"probability": 47.5959, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 36.320725, "high": 36.455256, "low": 35.542823, "close": 35.599293, "volume": 159528}, "trend_line": 35.026366, "activity_lines": {"activity_5": 36.046735, "activity_10": 36.198406, "activity_20": 36.029104, "activity_30": 35.638553}, "trend_signal": 1, "fair_value": 33.363963, "relative_strength": -8.468767, "rate_of_change": 0.06440153694071066, "market_dynamics": 0.101623, "expectation": {"probability": 46.6184, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 35.603926, "high": 35.804979, "low": 34.90461, "close": 35.166853, "volume": 173597}, "trend_line": 35.073541, "activity_lines": {"activity_5": 35.725188, "activity_10": 35.994135, "activity_20": 35.978455, "activity_30": 35.647616}, "trend_signal": 1, "fair_value": 33.366229, "relative_strength": -8.029216, "rate_of_change": 0.13468425471256637, "market_dynamics": -0.223722, "expectation": {"probability": 49.0787, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 35.38539, "high": 36.084706, "low": 35.018249, "close": 35.997291, "volume": 132289}, "trend_line": 35.187359, "activity_lines": {"activity_5": 35.753749, "activity_10": 35.961616, "activity_20": 36.001437, "activity_30": 35.707213}, "trend_signal": 1, "fair_value": 33.371799, "relative_strength": -9.874844, "rate_of_change": 0.3245124294692742, "market_dynamics": -0.454029, "expectation": {"probability": 48.9996, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 36.040998, "high": 36.150354, "low": 33.708256, "close": 33.963156, "volume": 217792}, "trend_line": 35.223487, "activity_lines": {"activity_5": 35.114661, "activity_10": 35.571983, "activity_20": 35.820952, "activity_30": 35.628232}, "trend_signal": 0, "fair_value": 33.36789, "relative_strength": -12.869438, "rate_of_change": 0.10267323557871433, "market_dynamics": -0.692601, "expectation": {"probability": 51.862, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33.822521, "high": 34.38497, "low": 33.400619, "close": 34.314741, "volume": 292675}, "trend_line": 35.26399, "activity_lines": {"activity_5": 34.756747, "activity_10": 35.287035, "activity_20": 35.678834, "activity_30": 35.569604}, "trend_signal": 0, "fair_value": 33.368859, "relative_strength": -13.102035, "rate_of_change": 0.11498861540880682, "market_dynamics": -0.731575, "expectation": {"probability": 53.75, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 34.552061, "high": 35.158458, "low": 34.552061, "close": 35.079439, "volume": 256803}, "trend_line": 35.314448, "activity_lines": {"activity_5": 34.780471, "activity_10": 35.1821, "activity_20": 35.612222, "activity_30": 35.557697}, "trend_signal": 0, "fair_value": 33.380212, "relative_strength": -11.892813, "rate_of_change": 0.1430864743325954, "market_dynamics": -0.689006, "expectation": {"probability": 54.7656, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 35.07065, "high": 35.149757, "low": 34.631168, "close": 34.639958, "volume": 302940}, "trend_line": 35.33359, "activity_lines": {"activity_5": 34.692358, "activity_10": 35.022475, "activity_20": 35.50634, "activity_30": 35.514182}, "trend_signal": 0, "fair_value": 33.383218, "relative_strength": -13.419308, "rate_of_change": 0.05420444346178712, "market_dynamics": -0.698239, "expectation": {"probability": 53.1102, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 34.543272, "high": 34.727766, "low": 33.892839, "close": 33.998314, "volume": 271337}, "trend_line": 35.326686, "activity_lines": {"activity_5": 34.42549, "activity_10": 34.775757, "activity_20": 35.34301, "activity_30": 35.428035}, "trend_signal": 0, "fair_value": 33.37788, "relative_strength": -14.180878, "rate_of_change": -0.019539480703768534, "market_dynamics": -0.700913, "expectation": {"probability": 52.0866, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 34.046651, "high": 34.241355, "low": 32.63071, "close": 33.135082, "volume": 452276}, "trend_line": 35.294131, "activity_lines": {"activity_5": 34.004144, "activity_10": 34.411268, "activity_20": 35.104264, "activity_30": 35.286641}, "trend_signal": 0, "fair_value": 33.362959, "relative_strength": -14.448608, "rate_of_change": -0.09215412960050118, "market_dynamics": -0.713284, "expectation": {"probability": 54.6113, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33.52449, "high": 34.18082, "low": 33.223584, "close": 33.913898, "volume": 347529}, "trend_line": 35.291796, "activity_lines": {"activity_5": 33.897608, "activity_10": 34.248159, "activity_20": 34.951236, "activity_30": 35.197594}, "trend_signal": 0, "fair_value": 33.35209, "relative_strength": -12.63226, "rate_of_change": -0.006615830830350226, "market_dynamics": -0.769023, "expectation": {"probability": 51.7564, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.878498, "high": 34.037801, "low": 33.055431, "close": 33.896198, "volume": 522944}, "trend_line": 35.269276, "activity_lines": {"activity_5": 33.811894, "activity_10": 34.123686, "activity_20": 34.80364, "activity_30": 35.107555}, "trend_signal": 0, "fair_value": 33.34572, "relative_strength": -11.768055, "rate_of_change": -0.06381086414531041, "market_dynamics": -0.773794, "expectation": {"probability": 51.092, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.931599, "high": 34.630763, "low": 33.749905, "close": 34.356407, "volume": 263846}, "trend_line": 35.280471, "activity_lines": {"activity_5": 33.958467, "activity_10": 34.113852, "activity_20": 34.708972, "activity_30": 35.04866}, "trend_signal": 0, "fair_value": 33.348841, "relative_strength": -8.361379, "rate_of_change": 0.03174150782114363, "market_dynamics": -0.755021, "expectation": {"probability": 52.2481, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 34.188254, "high": 35.286286, "low": 34.188254, "close": 35.157098, "volume": 281104}, "trend_line": 35.320639, "activity_lines": {"activity_5": 34.390839, "activity_10": 34.264334, "activity_20": 34.699858, "activity_30": 35.040701}, "trend_signal": 0, "fair_value": 33.365368, "relative_strength": -8.506378, "rate_of_change": 0.11385335530243153, "market_dynamics": -0.602047, "expectation": {"probability": 53.1528, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 35.353108, "high": 35.985686, "low": 35.210555, "close": 35.807495, "volume": 227998}, "trend_line": 35.347941, "activity_lines": {"activity_5": 34.962759, "activity_10": 34.548346, "activity_20": 34.760021, "activity_30": 35.072111}, "trend_signal": 0, "fair_value": 33.387057, "relative_strength": -8.07299, "rate_of_change": 0.07729758230024894, "market_dynamics": -0.361163, "expectation": {"probability": 52.5588, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 35.816405, "high": 36.70736, "low": 35.779341, "close": 36.457893, "volume": 227876}, "trend_line": 35.400634, "activity_lines": {"activity_5": 35.573317, "activity_10": 34.917079, "activity_20": 34.884019, "activity_30": 35.143721}, "trend_signal": 0, "fair_value": 33.407762, "relative_strength": -5.148237, "rate_of_change": 0.149069503086468, "market_dynamics": -0.03828, "expectation": {"probability": 52.7456, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 36.350978, "high": 36.689541, "low": 36.092601, "close": 36.137149, "volume": 205267}, "trend_line": 35.417798, "activity_lines": {"activity_5": 35.90736, "activity_10": 35.188528, "activity_20": 34.977997, "activity_30": 35.191238}, "trend_signal": 0, "fair_value": 33.43147, "relative_strength": -5.49227, "rate_of_change": 0.04848500735891077, "market_dynamics": 0.272944, "expectation": {"probability": 50.7223, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 36.342069, "high": 36.350978, "low": 35.932229, "close": 36.032105, "volume": 152575}, "trend_line": 35.438579, "activity_lines": {"activity_5": 36.056993, "activity_10": 35.421647, "activity_20": 35.063539, "activity_30": 35.230871}, "trend_signal": 0, "fair_value": 33.461419, "relative_strength": -6.787264, "rate_of_change": 0.058673890454735485, "market_dynamics": 0.397242, "expectation": {"probability": 50.282, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.879655, "high": 36.363909, "low": 35.879655, "close": 36.076944, "volume": 109640}, "trend_line": 35.460281, "activity_lines": {"activity_5": 36.109858, "activity_10": 35.637607, "activity_20": 35.154465, "activity_30": 35.272055}, "trend_signal": 0, "fair_value": 33.486096, "relative_strength": -4.845699, "rate_of_change": 0.061238347056762, "market_dynamics": 0.478826, "expectation": {"probability": 49.0506, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 36.076944, "high": 36.343194, "low": 35.843784, "close": 36.16662, "volume": 137507}, "trend_line": 35.480524, "activity_lines": {"activity_5": 36.131292, "activity_10": 35.832079, "activity_20": 35.254296, "activity_30": 35.317626}, "trend_signal": 0, "fair_value": 33.511586, "relative_strength": -3.406565, "rate_of_change": 0.0570864060552726, "market_dynamics": 0.457977, "expectation": {"probability": 49.8622, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 36.220426, "high": 36.444618, "low": 35.467142, "close": 35.538883, "volume": 253944}, "trend_line": 35.484864, "activity_lines": {"activity_5": 35.919539, "activity_10": 35.857297, "activity_20": 35.295562, "activity_30": 35.321391}, "trend_signal": 0, "fair_value": 33.540606, "relative_strength": -1.807435, "rate_of_change": 0.012232062863556136, "market_dynamics": 0.426992, "expectation": {"probability": 51.1711, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 35.538883, "high": 35.592689, "low": 34.292114, "close": 34.608129, "volume": 211647}, "trend_line": 35.444903, "activity_lines": {"activity_5": 35.458802, "activity_10": 35.683743, "activity_20": 35.251409, "activity_30": 35.264827}, "trend_signal": 0, "fair_value": 33.553424, "relative_strength": -1.935575, "rate_of_change": -0.11261421207646516, "market_dynamics": 0.342909, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.752592, "high": 35.362049, "low": 34.617248, "close": 35.122781, "volume": 161254}, "trend_line": 35.405368, "activity_lines": {"activity_5": 35.27155, "activity_10": 35.590817, "activity_20": 35.260989, "activity_30": 35.244045}, "trend_signal": 0, "fair_value": 33.569542, "relative_strength": -0.841607, "rate_of_change": -0.11153930933311812, "market_dynamics": 0.244199, "expectation": {"probability": 52.5333, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 35.213071, "high": 35.601318, "low": 34.77065, "close": 34.960259, "volume": 146132}, "trend_line": 35.347464, "activity_lines": {"activity_5": 35.090746, "activity_10": 35.454408, "activity_20": 35.255302, "activity_30": 35.215328}, "trend_signal": 0, "fair_value": 33.572487, "relative_strength": 0.321671, "rate_of_change": -0.1635458216392515, "market_dynamics": 0.144291, "expectation": {"probability": 50.4171, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 35.104723, "high": 35.104723, "low": 32.721069, "close": 32.766214, "volume": 241947}, "trend_line": 35.232838, "activity_lines": {"activity_5": 34.253039, "activity_10": 34.92266, "activity_20": 35.045596, "activity_30": 35.048796}, "trend_signal": 0, "fair_value": 33.558742, "relative_strength": 3.435008, "rate_of_change": -0.3242835186139555, "market_dynamics": -0.12722, "expectation": {"probability": 56.2134, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.691764, "high": 33.181548, "low": 30.861097, "close": 32.296706, "volume": 417348}, "trend_line": 35.090447, "activity_lines": {"activity_5": 33.485524, "activity_10": 34.360843, "activity_20": 34.796874, "activity_30": 34.859368}, "trend_signal": 0, "fair_value": 33.542925, "relative_strength": -3.39799, "rate_of_change": -0.4041428624058143, "market_dynamics": -0.27649, "expectation": {"probability": 56.6617, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 32.603692, "high": 33.121679, "low": 32.459319, "close": 32.739716, "volume": 175667}, "trend_line": 34.966227, "activity_lines": {"activity_5": 33.081823, "activity_10": 33.955232, "activity_20": 34.599954, "activity_30": 34.707708}, "trend_signal": 0, "fair_value": 33.537, "relative_strength": -0.517826, "rate_of_change": -0.3539994802573874, "market_dynamics": -0.577393, "expectation": {"probability": 57.3282, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.703338, "high": 33.458171, "low": 32.087286, "close": 33.330849, "volume": 207885}, "trend_line": 34.868379, "activity_lines": {"activity_5": 32.999728, "activity_10": 33.718871, "activity_20": 34.470474, "activity_30": 34.6022}, "trend_signal": 0, "fair_value": 33.542589, "relative_strength": -3.016547, "rate_of_change": -0.27983573978400966, "market_dynamics": -0.84069, "expectation": {"probability": 57.8548, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33.339944, "high": 34.240195, "low": 33.230811, "close": 33.976549, "volume": 204459}, "trend_line": 34.795823, "activity_lines": {"activity_5": 33.252328, "activity_10": 33.649023, "activity_20": 34.408723, "activity_30": 34.544663}, "trend_signal": 0, "fair_value": 33.554572, "relative_strength": -3.755866, "rate_of_change": -0.2080853830342923, "market_dynamics": -0.846668, "expectation": {"probability": 56.182, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33.958361, "high": 34.149342, "low": 32.839754, "close": 32.921603, "volume": 224540}, "trend_line": 34.679115, "activity_lines": {"activity_5": 33.21886, "activity_10": 33.425556, "activity_20": 34.246604, "activity_30": 34.423745}, "trend_signal": 0, "fair_value": 33.561361, "relative_strength": -6.115314, "rate_of_change": -0.33540807469906836, "market_dynamics": -0.925306, "expectation": {"probability": 58.7379, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33.385416, "high": 33.485454, "low": 32.002468, "close": 32.871906, "volume": 309910}, "trend_line": 34.567651, "activity_lines": {"activity_5": 33.158467, "activity_10": 33.252054, "activity_20": 34.080769, "activity_30": 34.307151}, "trend_signal": 0, "fair_value": 33.567638, "relative_strength": -10.688552, "rate_of_change": -0.32141535330415755, "market_dynamics": -0.810181, "expectation": {"probability": 58.1172, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.716158, "high": 33.34831, "low": 32.248916, "close": 32.377178, "volume": 227020}, "trend_line": 34.460247, "activity_lines": {"activity_5": 32.894818, "activity_10": 33.037092, "activity_20": 33.872779, "activity_30": 34.16583}, "trend_signal": 0, "fair_value": 33.561848, "relative_strength": -9.478055, "rate_of_change": -0.31070667775486216, "market_dynamics": -0.80678, "expectation": {"probability": 57.2646, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.615381, "high": 32.97928, "low": 32.487118, "close": 32.899391, "volume": 197341}, "trend_line": 34.384665, "activity_lines": {"activity_5": 32.829409, "activity_10": 32.95764, "activity_20": 33.721756, "activity_30": 34.06513}, "trend_signal": 0, "fair_value": 33.563287, "relative_strength": -9.355948, "rate_of_change": -0.219330987383823, "market_dynamics": -0.826197, "expectation": {"probability": 57.0912, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.11927, "high": 33.361228, "low": 32.752805, "close": 33.34831, "volume": 153033}, "trend_line": 34.296366, "activity_lines": {"activity_5": 32.942404, "activity_10": 33.000235, "activity_20": 33.620426, "activity_30": 33.998268}, "trend_signal": 0, "fair_value": 33.574306, "relative_strength": -9.333953, "rate_of_change": -0.2567976160302834, "market_dynamics": -0.768921, "expectation": {"probability": 57.5893, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33.293341, "high": 33.721933, "low": 33.094625, "close": 33.414366, "volume": 157923}, "trend_line": 34.278073, "activity_lines": {"activity_5": 33.1193, "activity_10": 33.084148, "activity_20": 33.534001, "activity_30": 33.941365}, "trend_signal": 0, "fair_value": 33.593793, "relative_strength": -8.613915, "rate_of_change": -0.05333801254628521, "market_dynamics": -0.720563, "expectation": {"probability": 58.5809, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33.608152, "high": 33.635836, "low": 32.694587, "close": 32.759182, "volume": 197604}, "trend_line": 34.226221, "activity_lines": {"activity_5": 33.044951, "activity_10": 33.037153, "activity_20": 33.396573, "activity_30": 33.843372}, "trend_signal": 0, "fair_value": 33.596719, "relative_strength": -10.036239, "rate_of_change": -0.1512687133841995, "market_dynamics": -0.587507, "expectation": {"probability": 58.6716, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.666903, "high": 33.672748, "low": 32.574623, "close": 33.423594, "volume": 253443}, "trend_line": 34.171026, "activity_lines": {"activity_5": 33.199587, "activity_10": 33.102551, "activity_20": 33.340035, "activity_30": 33.79159}, "trend_signal": 0, "fair_value": 33.602304, "relative_strength": -10.991215, "rate_of_change": -0.16126524748380713, "market_dynamics": -0.349368, "expectation": {"probability": 57.5638, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 33.645064, "high": 34.143373, "low": 33.418057, "close": 33.829623, "volume": 199784}, "trend_line": 34.144015, "activity_lines": {"activity_5": 33.419805, "activity_10": 33.229338, "activity_20": 33.335088, "activity_30": 33.769564}, "trend_signal": 0, "fair_value": 33.607099, "relative_strength": -11.144883, "rate_of_change": -0.07904649980364818, "market_dynamics": -0.0791, "expectation": {"probability": 55.6561, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.783483, "high": 34.161829, "low": 33.368226, "close": 33.654292, "volume": 200796}, "trend_line": 34.132547, "activity_lines": {"activity_5": 33.519564, "activity_10": 33.315178, "activity_20": 33.323931, "activity_30": 33.737969}, "trend_signal": 0, "fair_value": 33.607826, "relative_strength": -11.068432, "rate_of_change": -0.033587145507055036, "market_dynamics": 0.180067, "expectation": {"probability": 55.3467, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.681976, "high": 33.947229, "low": 33.045564, "close": 33.092042, "volume": 244207}, "trend_line": 34.131113, "activity_lines": {"activity_5": 33.411508, "activity_10": 33.304651, "activity_20": 33.270763, "activity_30": 33.670839}, "trend_signal": 0, "fair_value": 33.612547, "relative_strength": -12.758442, "rate_of_change": -0.004201268660095204, "market_dynamics": 0.441689, "expectation": {"probability": 56.3084, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.999087, "high": 33.919343, "low": 32.9712, "close": 33.86357, "volume": 206016}, "trend_line": 34.129435, "activity_lines": {"activity_5": 33.582116, "activity_10": 33.431302, "activity_20": 33.305715, "activity_30": 33.653578}, "trend_signal": 0, "fair_value": 33.616174, "relative_strength": -11.700977, "rate_of_change": -0.004916335426853182, "market_dynamics": 0.565559, "expectation": {"probability": 52.1458, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.068071, "high": 34.068071, "low": 32.878338, "close": 33.045564, "volume": 277019}, "trend_line": 34.101081, "activity_lines": {"activity_5": 33.406429, "activity_10": 33.391194, "activity_20": 33.270738, "activity_30": 33.583651}, "trend_signal": 0, "fair_value": 33.613875, "relative_strength": -11.294138, "rate_of_change": -0.0830778476116004, "market_dynamics": 0.609734, "expectation": {"probability": 56.2329, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.250066, "high": 33.474831, "low": 32.562197, "close": 32.748108, "volume": 358446}, "trend_line": 34.047471, "activity_lines": {"activity_5": 33.156792, "activity_10": 33.284852, "activity_20": 33.214874, "activity_30": 33.496363}, "trend_signal": 0, "fair_value": 33.604882, "relative_strength": -13.786571, "rate_of_change": -0.15720909257978963, "market_dynamics": 0.562939, "expectation": {"probability": 55.6757, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.748108, "high": 34.146154, "low": 32.748108, "close": 34.042137, "volume": 286788}, "trend_line": 34.010305, "activity_lines": {"activity_5": 33.410599, "activity_10": 33.416537, "activity_20": 33.293558, "activity_30": 33.496019}, "trend_signal": 0, "fair_value": 33.611035, "relative_strength": -10.892668, "rate_of_change": -0.10915935577123818, "market_dynamics": 0.64963, "expectation": {"probability": 49.0111, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.191937, "high": 34.772413, "low": 33.967236, "close": 34.472813, "volume": 259946}, "trend_line": 33.965816, "activity_lines": {"activity_5": 33.782109, "activity_10": 33.613913, "activity_20": 33.417632, "activity_30": 33.525858}, "trend_signal": 0, "fair_value": 33.622885, "relative_strength": -9.676547, "rate_of_change": -0.13081035292099194, "market_dynamics": 0.773987, "expectation": {"probability": 49.6244, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.454088, "high": 34.556982, "low": 34.034272, "close": 34.38855, "volume": 313694}, "trend_line": 33.896838, "activity_lines": {"activity_5": 34.03348, "activity_10": 33.776723, "activity_20": 33.525553, "activity_30": 33.553131}, "trend_signal": 0, "fair_value": 33.636251, "relative_strength": -9.49018, "rate_of_change": -0.203080650263177, "market_dynamics": 0.987974, "expectation": {"probability": 50.7853, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.23875, "high": 34.814732, "low": 34.20879, "close": 34.763051, "volume": 186522}, "trend_line": 33.851035, "activity_lines": {"activity_5": 34.374685, "activity_10": 33.978, "activity_20": 33.65918, "activity_30": 33.609016}, "trend_signal": 0, "fair_value": 33.649179, "relative_strength": -8.391635, "rate_of_change": -0.13512469806180555, "market_dynamics": 1.168929, "expectation": {"probability": 49.7293, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.763051, "high": 35.184365, "low": 34.5758, "close": 34.697513, "volume": 248122}, "trend_line": 33.806548, "activity_lines": {"activity_5": 34.579545, "activity_10": 34.143007, "activity_20": 33.77693, "activity_30": 33.663627}, "trend_signal": 0, "fair_value": 33.665929, "relative_strength": -9.59046, "rate_of_change": -0.13141991079446674, "market_dynamics": 1.236456, "expectation": {"probability": 51.2698, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.701496, "high": 34.736858, "low": 34.164, "close": 34.343166, "volume": 297004}, "trend_line": 33.748756, "activity_lines": {"activity_5": 34.53633, "activity_10": 34.227807, "activity_20": 33.854426, "activity_30": 33.698248}, "trend_signal": 0, "fair_value": 33.691722, "relative_strength": -11.220589, "rate_of_change": -0.17094913091984187, "market_dynamics": 1.238767, "expectation": {"probability": 51.047, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.314876, "high": 34.583624, "low": 33.899967, "close": 34.154571, "volume": 186951}, "trend_line": 33.681687, "activity_lines": {"activity_5": 34.410181, "activity_10": 34.265793, "activity_20": 33.912213, "activity_30": 33.724429}, "trend_signal": 1, "fair_value": 33.7197, "relative_strength": -11.087008, "rate_of_change": -0.19873028801418222, "market_dynamics": 1.038561, "expectation": {"probability": 48.5092, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.343166, "high": 35.823637, "low": 34.145141, "close": 35.71048, "volume": 339724}, "trend_line": 33.687407, "activity_lines": {"activity_5": 34.823884, "activity_10": 34.567352, "activity_20": 34.112312, "activity_30": 33.855319}, "trend_signal": 1, "fair_value": 33.753716, "relative_strength": -7.74225, "rate_of_change": 0.016982522282817134, "market_dynamics": 1.179681, "expectation": {"probability": 46.7311, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.842497, "high": 36.190832, "low": 35.238992, "close": 35.371009, "volume": 410221}, "trend_line": 33.712836, "activity_lines": {"activity_5": 35.036302, "activity_10": 34.773609, "activity_20": 34.266563, "activity_30": 33.963939}, "trend_signal": 1, "fair_value": 33.787329, "relative_strength": -6.058895, "rate_of_change": 0.07548518056020931, "market_dynamics": 1.228521, "expectation": {"probability": 48.686, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 35.399298, "high": 35.929848, "low": 35.31443, "close": 35.770225, "volume": 240690}, "trend_line": 33.734418, "activity_lines": {"activity_5": 35.341261, "activity_10": 35.01017, "activity_20": 34.444578, "activity_30": 34.096674}, "trend_signal": 1, "fair_value": 33.820385, "relative_strength": -6.347625, "rate_of_change": 0.06401715951750575, "market_dynamics": 1.236937, "expectation": {"probability": 46.7026, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.865182, "high": 36.501393, "low": 35.613737, "close": 36.349462, "volume": 209338}, "trend_line": 33.780725, "activity_lines": {"activity_5": 35.767785, "activity_10": 35.297099, "activity_20": 34.664088, "activity_30": 34.265386}, "trend_signal": 1, "fair_value": 33.845483, "relative_strength": -6.370349, "rate_of_change": 0.13726930163727374, "market_dynamics": 1.38727, "expectation": {"probability": 46.9643, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 36.425427, "high": 36.614391, "low": 36.064592, "close": 36.425427, "volume": 206742}, "trend_line": 33.902698, "activity_lines": {"activity_5": 36.085877, "activity_10": 35.555889, "activity_20": 34.876541, "activity_30": 34.436012}, "trend_signal": 1, "fair_value": 33.862462, "relative_strength": -6.556583, "rate_of_change": 0.3610727715287464, "market_dynamics": 1.270077, "expectation": {"probability": 48.0053, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 36.264001, "high": 37.280039, "low": 36.00192, "close": 36.862229, "volume": 265539}, "trend_line": 34.054883, "activity_lines": {"activity_5": 36.39818, "activity_10": 35.858595, "activity_20": 35.116256, "activity_30": 34.626949}, "trend_signal": 1, "fair_value": 33.884022, "relative_strength": -3.679668, "rate_of_change": 0.4488875782098398, "market_dynamics": 1.252054, "expectation": {"probability": 48.7101, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 37.270543, "high": 38.647321, "low": 36.890716, "close": 38.041687, "volume": 288350}, "trend_line": 34.231615, "activity_lines": {"activity_5": 37.026852, "activity_10": 36.330772, "activity_20": 35.448763, "activity_30": 34.884163}, "trend_signal": 1, "fair_value": 33.915718, "relative_strength": -0.670498, "rate_of_change": 0.5189622880219592, "market_dynamics": 1.323982, "expectation": {"probability": 49.7178, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.032129, "high": 38.896287, "low": 37.946105, "close": 38.682087, "volume": 176334}, "trend_line": 34.40999, "activity_lines": {"activity_5": 37.690946, "activity_10": 36.859774, "activity_20": 35.820268, "activity_30": 35.17129}, "trend_signal": 1, "fair_value": 33.945505, "relative_strength": 2.965621, "rate_of_change": 0.5210826307786023, "market_dynamics": 1.310023, "expectation": {"probability": 50.3027, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.710762, "high": 39.876864, "low": 38.710762, "close": 39.695258, "volume": 192542}, "trend_line": 34.600613, "activity_lines": {"activity_5": 38.498639, "activity_10": 37.500542, "activity_20": 36.26516, "activity_30": 35.512275}, "trend_signal": 1, "fair_value": 33.978457, "relative_strength": 1.924889, "rate_of_change": 0.5539757494843858, "market_dynamics": 1.311443, "expectation": {"probability": 50.6051, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 39.714374, "high": 39.762165, "low": 38.835019, "close": 38.854135, "volume": 179258}, "trend_line": 34.798364, "activity_lines": {"activity_5": 38.802905, "activity_10": 37.891067, "activity_20": 36.601178, "activity_30": 35.786696}, "trend_signal": 1, "fair_value": 34.008055, "relative_strength": -0.535349, "rate_of_change": 0.5715245565157954, "market_dynamics": 1.257408, "expectation": {"probability": 52.3955, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.921043, "high": 38.968834, "low": 38.051245, "close": 38.748995, "volume": 197916}, "trend_line": 34.994267, "activity_lines": {"activity_5": 38.91021, "activity_10": 38.17703, "activity_20": 36.899744, "activity_30": 36.041575}, "trend_signal": 1, "fair_value": 34.042084, "relative_strength": -0.228863, "rate_of_change": 0.5629661210509818, "market_dynamics": 1.167177, "expectation": {"probability": 52.5098, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 39.054858, "high": 39.355941, "low": 38.624738, "close": 39.217347, "volume": 249387}, "trend_line": 35.222273, "activity_lines": {"activity_5": 39.047848, "activity_10": 38.492902, "activity_20": 37.219651, "activity_30": 36.314032}, "trend_signal": 1, "fair_value": 34.079966, "relative_strength": 0.824218, "rate_of_change": 0.6515524385751547, "market_dynamics": 1.199795, "expectation": {"probability": 52.1668, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 39.245176, "high": 39.880024, "low": 39.245176, "close": 39.803073, "volume": 111465}, "trend_line": 35.452396, "activity_lines": {"activity_5": 39.302351, "activity_10": 38.845336, "activity_20": 37.565952, "activity_30": 36.609567}, "trend_signal": 1, "fair_value": 34.117456, "relative_strength": 0.889359, "rate_of_change": 0.6533451148936327, "market_dynamics": 1.180469, "expectation": {"probability": 52.1787, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 39.668408, "high": 39.870406, "low": 39.30289, "close": 39.620314, "volume": 153528}, "trend_line": 35.661462, "activity_lines": {"activity_5": 39.421202, "activity_10": 39.091217, "activity_20": 37.861252, "activity_30": 36.878465}, "trend_signal": 1, "fair_value": 34.156322, "relative_strength": 1.473567, "rate_of_change": 0.5897090848246194, "market_dynamics": 1.168212, "expectation": {"probability": 52.9341, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 39.427935, "high": 40.733799, "low": 39.004703, "close": 40.341732, "volume": 238195}, "trend_line": 35.892375, "activity_lines": {"activity_5": 39.785522, "activity_10": 39.408795, "activity_20": 38.198696, "activity_30": 37.180418}, "trend_signal": 1, "fair_value": 34.198195, "relative_strength": 1.758704, "rate_of_change": 0.6475141148167202, "market_dynamics": 1.209244, "expectation": {"probability": 52.3102, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 40.399446, "high": 40.841916, "low": 39.998818, "close": 40.120497, "volume": 168075}, "trend_line": 36.137752, "activity_lines": {"activity_5": 39.976923, "activity_10": 39.614942, "activity_20": 38.487123, "activity_30": 37.4532}, "trend_signal": 1, "fair_value": 34.243168, "relative_strength": 1.60511, "rate_of_change": 0.683646596247804, "market_dynamics": 1.14603, "expectation": {"probability": 52.9341, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 39.910657, "high": 41.149697, "low": 39.697697, "close": 40.839937, "volume": 147460}, "trend_line": 36.384963, "activity_lines": {"activity_5": 40.316705, "activity_10": 39.892656, "activity_20": 38.816773, "activity_30": 37.756567}, "trend_signal": 1, "fair_value": 34.288285, "relative_strength": 3.803349, "rate_of_change": 0.6840796295242717, "market_dynamics": 1.096849, "expectation": {"probability": 52.0352, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 40.781857, "high": 41.023857, "low": 39.891297, "close": 40.530177, "volume": 205640}, "trend_line": 36.608315, "activity_lines": {"activity_5": 40.44506, "activity_10": 40.063172, "activity_20": 39.087984, "activity_30": 38.024}, "trend_signal": 1, "fair_value": 34.330965, "relative_strength": 2.702105, "rate_of_change": 0.6138579830354601, "market_dynamics": 1.081952, "expectation": {"probability": 51.5224, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 40.626977, "high": 41.043217, "low": 40.259137, "close": 40.752817, "volume": 168115}, "trend_line": 36.844932, "activity_lines": {"activity_5": 40.599155, "activity_10": 40.240567, "activity_20": 39.352625, "activity_30": 38.291387}, "trend_signal": 1, "fair_value": 34.378635, "relative_strength": 3.532597, "rate_of_change": 0.6463476945060228, "market_dynamics": 0.944217, "expectation": {"probability": 52.0352, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 40.878657, "high": 41.201517, "low": 40.501137, "close": 40.97749, "volume": 146425}, "trend_line": 37.107781, "activity_lines": {"activity_5": 40.752641, "activity_10": 40.439582, "activity_20": 39.608141, "activity_30": 38.558004}, "trend_signal": 1, "fair_value": 34.426178, "relative_strength": 5.446578, "rate_of_change": 0.713392550161316, "market_dynamics": 0.785688, "expectation": {"probability": 52.0352, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 41.065153, "high": 41.52285, "low": 40.568397, "close": 40.724242, "volume": 192149}, "trend_line": 37.33647, "activity_lines": {"activity_5": 40.779327, "activity_10": 40.553947, "activity_20": 39.807048, "activity_30": 38.791324}, "trend_signal": 1, "fair_value": 34.469575, "relative_strength": 3.689402, "rate_of_change": 0.6162831455753058, "market_dynamics": 0.589128, "expectation": {"probability": 51.8101, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 40.685281, "high": 41.630091, "low": 40.529533, "close": 41.513207, "volume": 159341}, "trend_line": 37.618725, "activity_lines": {"activity_5": 41.028752, "activity_10": 40.775846, "activity_20": 40.057219, "activity_30": 39.060791}, "trend_signal": 1, "fair_value": 34.525091, "relative_strength": 6.266459, "rate_of_change": 0.7559766630321487, "market_dynamics": 0.371295, "expectation": {"probability": 52.1549, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 41.406064, "high": 41.61061, "low": 39.662548, "close": 40.178785, "volume": 271165}, "trend_line": 37.866414, "activity_lines": {"activity_5": 40.788485, "activity_10": 40.71338, "activity_20": 40.151054, "activity_30": 39.225956}, "trend_signal": 1, "fair_value": 34.582444, "relative_strength": 5.027284, "rate_of_change": 0.6584194440401719, "market_dynamics": 0.16589, "expectation": {"probability": 52.9894, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 40.02294, "high": 40.36385, "low": 38.806546, "close": 38.94381, "volume": 179627}, "trend_line": 38.029803, "activity_lines": {"activity_5": 40.159986, "activity_10": 40.419542, "activity_20": 40.106279, "activity_30": 39.295466}, "trend_signal": 1, "fair_value": 34.63259, "relative_strength": 3.469225, "rate_of_change": 0.4314879143295751, "market_dynamics": -0.165589, "expectation": {"probability": 52.1228, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 39.041856, "high": 39.466493, "low": 37.875111, "close": 37.914329, "volume": 157038}, "trend_line": 38.14452, "activity_lines": {"activity_5": 39.308926, "activity_10": 39.950825, "activity_20": 39.951105, "activity_30": 39.288016}, "trend_signal": 1, "fair_value": 34.669696, "relative_strength": 2.737887, "rate_of_change": 0.30165026098083875, "market_dynamics": -0.487306, "expectation": {"probability": 52.7359, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38.934006, "high": 38.934006, "low": 36.776997, "close": 36.933871, "volume": 336346}, "trend_line": 38.229364, "activity_lines": {"activity_5": 38.335259, "activity_10": 39.347978, "activity_20": 39.695463, "activity_30": 39.209909}, "trend_signal": 1, "fair_value": 34.694179, "relative_strength": 2.553406, "rate_of_change": 0.2224277563330114, "market_dynamics": -0.737108, "expectation": {"probability": 51.7107, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 37.629996, "high": 38.962243, "low": 36.796606, "close": 38.031984, "volume": 273415}, "trend_line": 38.338329, "activity_lines": {"activity_5": 37.98032, "activity_10": 39.002727, "activity_20": 39.544063, "activity_30": 39.197175}, "trend_signal": 0, "fair_value": 34.72418, "relative_strength": 2.365355, "rate_of_change": 0.2850295913895007, "market_dynamics": -0.910053, "expectation": {"probability": 49.063, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 38.179053, "high": 39.453649, "low": 37.355468, "close": 38.512409, "volume": 191386}, "trend_line": 38.465492, "activity_lines": {"activity_5": 38.017604, "activity_10": 38.795879, "activity_20": 39.438463, "activity_30": 39.208406}, "trend_signal": 0, "fair_value": 34.75761, "relative_strength": 0.206543, "rate_of_change": 0.3316863392768003, "market_dynamics": -0.929328, "expectation": {"probability": 49.8964, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38.286903, "high": 39.672114, "low": 38.277099, "close": 39.395791, "volume": 195537}, "trend_line": 38.633913, "activity_lines": {"activity_5": 38.460441, "activity_10": 38.786333, "activity_20": 39.417803, "activity_30": 39.268426}, "trend_signal": 0, "fair_value": 34.793848, "relative_strength": -1.675028, "rate_of_change": 0.4378495925646867, "market_dynamics": -0.841471, "expectation": {"probability": 52.2719, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.405659, "high": 39.598099, "low": 38.270761, "close": 38.606296, "volume": 189277}, "trend_line": 38.782303, "activity_lines": {"activity_5": 38.609981, "activity_10": 38.657916, "activity_20": 39.323379, "activity_30": 39.266644}, "trend_signal": 0, "fair_value": 34.822528, "relative_strength": -3.924168, "rate_of_change": 0.3840925976097713, "market_dynamics": -0.87364, "expectation": {"probability": 52.7258, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.478003, "high": 39.001043, "low": 37.747819, "close": 38.87275, "volume": 327596}, "trend_line": 38.887712, "activity_lines": {"activity_5": 38.802207, "activity_10": 38.621057, "activity_20": 39.255512, "activity_30": 39.272479}, "trend_signal": 0, "fair_value": 34.859134, "relative_strength": -3.942069, "rate_of_change": 0.2717966491056543, "market_dynamics": -0.792733, "expectation": {"probability": 53.9877, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.586558, "high": 38.981306, "low": 38.290597, "close": 38.458266, "volume": 278025}, "trend_line": 38.990621, "activity_lines": {"activity_5": 38.727014, "activity_10": 38.542501, "activity_20": 39.147581, "activity_30": 39.244773}, "trend_signal": 0, "fair_value": 34.894189, "relative_strength": -6.933809, "rate_of_change": 0.26463115135186355, "market_dynamics": -0.704076, "expectation": {"probability": 53.703, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 38.389185, "high": 39.331644, "low": 38.241154, "close": 38.420863, "volume": 303508}, "trend_line": 39.078976, "activity_lines": {"activity_5": 38.610934, "activity_10": 38.512689, "activity_20": 39.039702, "activity_30": 39.208014}, "trend_signal": 0, "fair_value": 34.93131, "relative_strength": -7.092437, "rate_of_change": 0.22660577783564917, "market_dynamics": -0.654025, "expectation": {"probability": 53.703, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.222152, "high": 39.563454, "low": 38.202281, "close": 39.354807, "volume": 234062}, "trend_line": 39.179154, "activity_lines": {"activity_5": 38.812272, "activity_10": 38.684647, "activity_20": 39.027353, "activity_30": 39.22581}, "trend_signal": 0, "fair_value": 34.979796, "relative_strength": -5.537371, "rate_of_change": 0.2563475562921599, "market_dynamics": -0.531282, "expectation": {"probability": 52.3322, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.354807, "high": 40.219103, "low": 39.116353, "close": 39.970813, "volume": 152430}, "trend_line": 39.297333, "activity_lines": {"activity_5": 39.221678, "activity_10": 38.961134, "activity_20": 39.074935, "activity_30": 39.276885}, "trend_signal": 0, "fair_value": 35.029414, "relative_strength": -5.315546, "rate_of_change": 0.3016374473017078, "market_dynamics": -0.503494, "expectation": {"probability": 52.492, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 39.970813, "high": 40.388107, "low": 38.848093, "close": 39.682681, "volume": 276101}, "trend_line": 39.391348, "activity_lines": {"activity_5": 39.444071, "activity_10": 39.147842, "activity_20": 39.096842, "activity_30": 39.301746}, "trend_signal": 0, "fair_value": 35.077594, "relative_strength": -3.502444, "rate_of_change": 0.239240154032842, "market_dynamics": -0.327936, "expectation": {"probability": 55.0875, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 39.615879, "high": 40.583466, "low": 39.522072, "close": 40.425575, "volume": 243431}, "trend_line": 39.470811, "activity_lines": {"activity_5": 39.860101, "activity_10": 39.419644, "activity_20": 39.191585, "activity_30": 39.36847}, "trend_signal": 0, "fair_value": 35.12825, "relative_strength": -2.181289, "rate_of_change": 0.20172703914574577, "market_dynamics": -0.076632, "expectation": {"probability": 52.3826, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 40.44919, "high": 40.528697, "low": 39.385088, "close": 39.554736, "volume": 177506}, "trend_line": 39.4999, "activity_lines": {"activity_5": 39.854697, "activity_10": 39.489591, "activity_20": 39.205365, "activity_30": 39.373885}, "trend_signal": 0, "fair_value": 35.172705, "relative_strength": -5.079479, "rate_of_change": 0.07369749762678815, "market_dynamics": 0.050682, "expectation": {"probability": 52.8555, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 39.604428, "high": 42.237998, "low": 39.53486, "close": 42.148652, "volume": 212888}, "trend_line": 39.581679, "activity_lines": {"activity_5": 40.63834, "activity_10": 40.012209, "activity_20": 39.470829, "activity_30": 39.544772}, "trend_signal": 0, "fair_value": 35.233581, "relative_strength": 3.50589, "rate_of_change": 0.20703596717967515, "market_dynamics": 0.367573, "expectation": {"probability": 49.7953, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 42.476619, "high": 43.549864, "low": 41.959823, "close": 43.381011, "volume": 236232}, "trend_line": 39.732575, "activity_lines": {"activity_5": 41.646513, "activity_10": 40.708839, "activity_20": 39.847014, "activity_30": 39.78989}, "trend_signal": 1, "fair_value": 35.307457, "relative_strength": 4.146344, "rate_of_change": 0.3812268802442562, "market_dynamics": 0.653947, "expectation": {"probability": 51.6792, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 43.599655, "high": 44.076697, "low": 42.735017, "close": 42.744955, "volume": 173840}, "trend_line": 39.865774, "activity_lines": {"activity_5": 42.215321, "activity_10": 41.20301, "activity_20": 40.151177, "activity_30": 39.984237}, "trend_signal": 1, "fair_value": 35.373727, "relative_strength": 1.165391, "rate_of_change": 0.33523878077372216, "market_dynamics": 0.745049, "expectation": {"probability": 53.3806, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 42.804585, "high": 43.241874, "low": 41.770994, "close": 42.56, "volume": 237926}, "trend_line": 39.977196, "activity_lines": {"activity_5": 42.518326, "activity_10": 41.593149, "activity_20": 40.428103, "activity_30": 40.158058}, "trend_signal": 1, "fair_value": 35.434773, "relative_strength": 2.169223, "rate_of_change": 0.2794928802837177, "market_dynamics": 0.969139, "expectation": {"probability": 52.6344, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/352f398b-17dc-4f23-a8bc-83cbbdda71f6/", "share_image": "https://sharemaestro.com/terminal/352f398b-17dc-4f23-a8bc-83cbbdda71f6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}