{"ticker": {"uuid": "352f398b-17dc-4f23-a8bc-83cbbdda71f6", "symbol": "BME", "name": "BlackRock Health Sciences Trust", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BME rose 2.64%, moving from 39.20 to 40.23. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -5.32 and has softened across the 12-week window. Market Dynamics is -0.50 on the latest week. Expectation is undecided at 52.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "40.23"}, {"label": "12-Week Change", "value": "2.64%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.49%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.32"}, {"label": "Market Dynamics", "value": "-0.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 39.61, "high": 40.4799, "low": 39.37, "close": 40.23, "volume": 152430}, "trend_line": 39.552153, "activity_lines": {"activity_5": 39.476, "activity_10": 39.213758, "activity_20": 39.3283, "activity_30": 39.531565}, "trend_signal": 0, "fair_value": 35.256561, "relative_strength": -5.315544, "rate_of_change": 0.30163917431314674, "market_dynamics": -0.5019, "expectation": {"probability": 52.492, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 32.576188, "high": 32.67271, "low": 32.093577, "close": 32.3751, "volume": 131162}, "trend_line": 33.399953, "activity_lines": {"activity_5": 32.434107, "activity_10": 32.865002, "activity_20": 32.98087, "activity_30": 33.151452}, "trend_signal": 0, "fair_value": 33.024292, "relative_strength": -9.927649, "rate_of_change": -0.13365365160166545, "market_dynamics": -0.220085, "expectation": {"probability": 51.2085, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 32.507778, "high": 32.871671, "low": 32.151971, "close": 32.7342, "volume": 187528}, "trend_line": 33.3807, "activity_lines": {"activity_5": 32.48838, "activity_10": 32.787029, "activity_20": 32.94263, "activity_30": 33.108501}, "trend_signal": 0, "fair_value": 33.051676, "relative_strength": -11.02758, "rate_of_change": -0.057643793690365604, "market_dynamics": -0.073519, "expectation": {"probability": 57.372, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 32.588704, "high": 32.967962, "low": 32.467406, "close": 32.8313, "volume": 120084}, "trend_line": 33.33321, "activity_lines": {"activity_5": 32.606313, "activity_10": 32.741875, "activity_20": 32.919765, "activity_30": 33.073055}, "trend_signal": 0, "fair_value": 33.084635, "relative_strength": -9.290054, "rate_of_change": -0.14226783740303905, "market_dynamics": -0.001599, "expectation": {"probability": 58.2022, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 32.70187, "high": 32.992984, "low": 32.390862, "close": 32.8636, "volume": 160884}, "trend_line": 33.26937, "activity_lines": {"activity_5": 32.7357, "activity_10": 32.714993, "activity_20": 32.905978, "activity_30": 33.042758}, "trend_signal": 0, "fair_value": 33.111665, "relative_strength": -10.992708, "rate_of_change": -0.19152070862661894, "market_dynamics": 0.018453, "expectation": {"probability": 50.282, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 32.823234, "high": 32.823234, "low": 32.0631, "close": 32.0631, "volume": 123401}, "trend_line": 33.18951, "activity_lines": {"activity_5": 32.540487, "activity_10": 32.562525, "activity_20": 32.819137, "activity_30": 32.964934}, "trend_signal": 0, "fair_value": 33.126639, "relative_strength": -11.940201, "rate_of_change": -0.2400406139340889, "market_dynamics": -0.187242, "expectation": {"probability": 53.1054, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 32.234798, "high": 32.763156, "low": 32.234798, "close": 32.6169, "volume": 170210}, "trend_line": 33.154833, "activity_lines": {"activity_5": 32.554967, "activity_10": 32.552393, "activity_20": 32.793208, "activity_30": 32.927992}, "trend_signal": 0, "fair_value": 33.143488, "relative_strength": -12.22315, "rate_of_change": -0.10448180765547598, "market_dynamics": -0.450567, "expectation": {"probability": 58.9599, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 32.657522, "high": 33.332298, "low": 32.362979, "close": 33.251, "volume": 154489}, "trend_line": 33.145737, "activity_lines": {"activity_5": 32.764693, "activity_10": 32.671375, "activity_20": 32.835086, "activity_30": 32.934196}, "trend_signal": 0, "fair_value": 33.167263, "relative_strength": -10.878229, "rate_of_change": -0.02743491424012497, "market_dynamics": -0.453987, "expectation": {"probability": 52.232, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 33.332306, "high": 33.332306, "low": 32.560541, "close": 32.6494, "volume": 161819}, "trend_line": 33.094893, "activity_lines": {"activity_5": 32.739433, "activity_10": 32.680113, "activity_20": 32.818786, "activity_30": 32.902174}, "trend_signal": 0, "fair_value": 33.188371, "relative_strength": -13.171188, "rate_of_change": -0.15339529182892478, "market_dynamics": -0.583407, "expectation": {"probability": 54.1363, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 32.649423, "high": 32.690072, "low": 32.275451, "close": 32.3161, "volume": 173866}, "trend_line": 33.04627, "activity_lines": {"activity_5": 32.6152, "activity_10": 32.631745, "activity_20": 32.764957, "activity_30": 32.851929}, "trend_signal": 0, "fair_value": 33.204084, "relative_strength": -11.900338, "rate_of_change": -0.14691994925017343, "market_dynamics": -0.467338, "expectation": {"probability": 53.5691, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 32.381117, "high": 32.803868, "low": 32.287868, "close": 32.7307, "volume": 164936}, "trend_line": 33.003003, "activity_lines": {"activity_5": 32.665667, "activity_10": 32.65296, "activity_20": 32.745884, "activity_30": 32.83157}, "trend_signal": 0, "fair_value": 33.226247, "relative_strength": -10.362248, "rate_of_change": -0.13092854352397462, "market_dynamics": -0.315977, "expectation": {"probability": 58.6771, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 32.773635, "high": 32.969051, "low": 32.087105, "close": 32.2097, "volume": 166172}, "trend_line": 32.96601, "activity_lines": {"activity_5": 32.49796, "activity_10": 32.574153, "activity_20": 32.675302, "activity_30": 32.780389}, "trend_signal": 0, "fair_value": 33.242681, "relative_strength": -9.804818, "rate_of_change": -0.11208979982822319, "market_dynamics": -0.431948, "expectation": {"probability": 53.4298, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 32.201564, "high": 32.610214, "low": 32.168873, "close": 32.4631, "volume": 129389}, "trend_line": 32.914087, "activity_lines": {"activity_5": 32.441867, "activity_10": 32.544425, "activity_20": 32.634186, "activity_30": 32.747943}, "trend_signal": 0, "fair_value": 33.259723, "relative_strength": -9.630282, "rate_of_change": -0.15750465403606642, "market_dynamics": -0.437287, "expectation": {"probability": 58.2071, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 32.332278, "high": 32.945251, "low": 32.332278, "close": 32.7491, "volume": 149909}, "trend_line": 32.86933, "activity_lines": {"activity_5": 32.533633, "activity_10": 32.571627, "activity_20": 32.62557, "activity_30": 32.737299}, "trend_signal": 0, "fair_value": 33.279748, "relative_strength": -10.856121, "rate_of_change": -0.1359812897134414, "market_dynamics": -0.158169, "expectation": {"probability": 58.882, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32.716465, "high": 32.884829, "low": 32.283297, "close": 32.3732, "volume": 82555}, "trend_line": 32.830697, "activity_lines": {"activity_5": 32.493453, "activity_10": 32.531978, "activity_20": 32.584792, "activity_30": 32.705291}, "trend_signal": 0, "fair_value": 33.301876, "relative_strength": -10.552268, "rate_of_change": -0.11753510035037909, "market_dynamics": -0.275604, "expectation": {"probability": 53.7719, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 32.532216, "high": 32.844473, "low": 32.0967, "close": 32.0967, "volume": 149605}, "trend_line": 32.774637, "activity_lines": {"activity_5": 32.3573, "activity_10": 32.450973, "activity_20": 32.525245, "activity_30": 32.657936}, "trend_signal": 0, "fair_value": 33.321615, "relative_strength": -10.936573, "rate_of_change": -0.1707548274104635, "market_dynamics": -0.260376, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32.145948, "high": 32.474639, "low": 32.08851, "close": 32.1706, "volume": 165808}, "trend_line": 32.70784, "activity_lines": {"activity_5": 32.288047, "activity_10": 32.382793, "activity_20": 32.483482, "activity_30": 32.618966}, "trend_signal": 0, "fair_value": 33.340487, "relative_strength": -7.838304, "rate_of_change": -0.20380698648165382, "market_dynamics": -0.234437, "expectation": {"probability": 56.8945, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 32.1706, "high": 32.606033, "low": 31.883078, "close": 32.1706, "volume": 225075}, "trend_line": 32.678003, "activity_lines": {"activity_5": 32.2214, "activity_10": 32.322727, "activity_20": 32.447465, "activity_30": 32.584305}, "trend_signal": 0, "fair_value": 33.358159, "relative_strength": -6.983391, "rate_of_change": -0.09122277716902297, "market_dynamics": -0.36556, "expectation": {"probability": 59.4214, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 32.072003, "high": 32.376042, "low": 31.603618, "close": 32.261, "volume": 184559}, "trend_line": 32.705563, "activity_lines": {"activity_5": 32.204387, "activity_10": 32.298742, "activity_20": 32.424976, "activity_30": 32.557402}, "trend_signal": 0, "fair_value": 33.368232, "relative_strength": -6.935208, "rate_of_change": 0.08433807904357296, "market_dynamics": -0.274175, "expectation": {"probability": 55.7522, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 32.406672, "high": 32.786761, "low": 31.605181, "close": 31.7787, "volume": 112484}, "trend_line": 32.72076, "activity_lines": {"activity_5": 32.059147, "activity_10": 32.194127, "activity_20": 32.359319, "activity_30": 32.497604}, "trend_signal": 0, "fair_value": 33.374687, "relative_strength": -8.470524, "rate_of_change": 0.04646610119507978, "market_dynamics": -0.403861, "expectation": {"probability": 52.7546, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31.720818, "high": 32.183533, "low": 30.8367, "close": 30.8367, "volume": 206247}, "trend_line": 32.67085, "activity_lines": {"activity_5": 31.63954, "activity_10": 31.928011, "activity_20": 32.204988, "activity_30": 32.376052}, "trend_signal": 0, "fair_value": 33.377558, "relative_strength": -8.782521, "rate_of_change": -0.152533131871011, "market_dynamics": -0.525474, "expectation": {"probability": 52.0022, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 30.654958, "high": 30.968944, "low": 29.3577, "close": 29.3577, "volume": 212607}, "trend_line": 32.538463, "activity_lines": {"activity_5": 30.810933, "activity_10": 31.427422, "activity_20": 31.917431, "activity_30": 32.1623}, "trend_signal": 0, "fair_value": 33.379566, "relative_strength": -10.640391, "rate_of_change": -0.4052144342739823, "market_dynamics": -0.707732, "expectation": {"probability": 50.7341, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.522975, "high": 31.471095, "low": 29.374245, "close": 31.2499, "volume": 202826}, "trend_line": 32.461187, "activity_lines": {"activity_5": 30.800587, "activity_10": 31.322724, "activity_20": 31.824453, "activity_30": 32.079167}, "trend_signal": 0, "fair_value": 33.382274, "relative_strength": -9.703294, "rate_of_change": -0.23749124228762025, "market_dynamics": -0.820323, "expectation": {"probability": 53.4377, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.225096, "high": 31.423403, "low": 30.506233, "close": 30.6467, "volume": 162600}, "trend_line": 32.365633, "activity_lines": {"activity_5": 30.650553, "activity_10": 31.130411, "activity_20": 31.681096, "activity_30": 31.962104}, "trend_signal": 0, "fair_value": 33.370265, "relative_strength": -12.288686, "rate_of_change": -0.29436385058870435, "market_dynamics": -0.810528, "expectation": {"probability": 50.7102, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.90369, "high": 31.476975, "low": 30.745806, "close": 31.1696, "volume": 195181}, "trend_line": 32.272573, "activity_lines": {"activity_5": 30.78244, "activity_10": 31.071396, "activity_20": 31.597941, "activity_30": 31.88494}, "trend_signal": 0, "fair_value": 33.365151, "relative_strength": -12.460484, "rate_of_change": -0.2875272051685232, "market_dynamics": -0.735132, "expectation": {"probability": 53.1961, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31.09481, "high": 31.834371, "low": 31.09481, "close": 31.6017, "volume": 178978}, "trend_line": 32.180847, "activity_lines": {"activity_5": 31.098967, "activity_10": 31.112829, "activity_20": 31.564005, "activity_30": 31.841658}, "trend_signal": 0, "fair_value": 33.36043, "relative_strength": -11.758937, "rate_of_change": -0.2842227671155978, "market_dynamics": -0.563105, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31.576711, "high": 32.208245, "low": 31.418827, "close": 32.0836, "volume": 269265}, "trend_line": 32.137727, "activity_lines": {"activity_5": 31.525127, "activity_10": 31.25088, "activity_20": 31.578162, "activity_30": 31.835384}, "trend_signal": 0, "fair_value": 33.357049, "relative_strength": -10.785228, "rate_of_change": -0.13399274419346954, "market_dynamics": -0.275878, "expectation": {"probability": 54.598, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31.850987, "high": 32.183374, "low": 31.850987, "close": 32.0338, "volume": 207662}, "trend_line": 32.098733, "activity_lines": {"activity_5": 31.75296, "activity_10": 31.381458, "activity_20": 31.590115, "activity_30": 31.828679}, "trend_signal": 0, "fair_value": 33.35521, "relative_strength": -10.711266, "rate_of_change": -0.1213340321174404, "market_dynamics": 0.076057, "expectation": {"probability": 47.9083, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.315643, "high": 33.217941, "low": 32.248806, "close": 32.5997, "volume": 230804}, "trend_line": 32.09067, "activity_lines": {"activity_5": 32.117167, "activity_10": 31.617415, "activity_20": 31.66176, "activity_30": 31.861}, "trend_signal": 0, "fair_value": 33.345019, "relative_strength": -10.830368, "rate_of_change": -0.025119371534072482, "market_dynamics": 0.495769, "expectation": {"probability": 47.2766, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32.557906, "high": 33.334885, "low": 32.532843, "close": 32.9088, "volume": 290458}, "trend_line": 32.12106, "activity_lines": {"activity_5": 32.454207, "activity_10": 31.903413, "activity_20": 31.76308, "activity_30": 31.913782}, "trend_signal": 0, "fair_value": 33.341167, "relative_strength": -10.376385, "rate_of_change": 0.09470042227225865, "market_dynamics": 0.897792, "expectation": {"probability": 47.8284, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33.034077, "high": 33.8027, "low": 33.029983, "close": 33.8027, "volume": 245008}, "trend_line": 32.1665, "activity_lines": {"activity_5": 32.973267, "activity_10": 32.331391, "activity_20": 31.94671, "activity_30": 32.022275}, "trend_signal": 0, "fair_value": 33.343551, "relative_strength": -7.814958, "rate_of_change": 0.14146482089943252, "market_dynamics": 1.13601, "expectation": {"probability": 45.3541, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 33.735901, "high": 35.336644, "low": 33.57449, "close": 34.822, "volume": 230027}, "trend_line": 32.248063, "activity_lines": {"activity_5": 33.68536, "activity_10": 32.890769, "activity_20": 32.222312, "activity_30": 32.193598}, "trend_signal": 0, "fair_value": 33.349843, "relative_strength": -3.198891, "rate_of_change": 0.2535650443784767, "market_dynamics": 1.40829, "expectation": {"probability": 45.3988, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 35.40706, "high": 35.986403, "low": 35.281116, "close": 35.7681, "volume": 229458}, "trend_line": 32.349193, "activity_lines": {"activity_5": 34.53026, "activity_10": 33.522815, "activity_20": 32.575579, "activity_30": 32.420697}, "trend_signal": 1, "fair_value": 33.354922, "relative_strength": -2.110496, "rate_of_change": 0.3136002308107551, "market_dynamics": 1.523975, "expectation": {"probability": 43.5454, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 35.566565, "high": 35.682938, "low": 35.2643, "close": 35.2643, "volume": 119532}, "trend_line": 32.430293, "activity_lines": {"activity_5": 34.958273, "activity_10": 33.981111, "activity_20": 32.865127, "activity_30": 32.608768}, "trend_signal": 1, "fair_value": 33.355642, "relative_strength": -4.34303, "rate_of_change": 0.25070177175671515, "market_dynamics": 1.399573, "expectation": {"probability": 42.1709, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 35.239127, "high": 35.499411, "low": 34.160206, "close": 34.3995, "volume": 158449}, "trend_line": 32.48149, "activity_lines": {"activity_5": 34.92038, "activity_10": 34.198215, "activity_20": 33.060336, "activity_30": 32.735814}, "trend_signal": 1, "fair_value": 33.359679, "relative_strength": -7.302392, "rate_of_change": 0.15786783054967138, "market_dynamics": 1.210926, "expectation": {"probability": 41.94, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 34.491886, "high": 35.566609, "low": 34.28198, "close": 34.9117, "volume": 163043}, "trend_line": 32.576443, "activity_lines": {"activity_5": 34.95384, "activity_10": 34.44972, "activity_20": 33.294677, "activity_30": 32.892602}, "trend_signal": 1, "fair_value": 33.360624, "relative_strength": -6.929704, "rate_of_change": 0.2923295698565452, "market_dynamics": 1.066689, "expectation": {"probability": 42.571, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 34.760602, "high": 35.885703, "low": 34.668243, "close": 35.6674, "volume": 146585}, "trend_line": 32.678127, "activity_lines": {"activity_5": 35.165267, "activity_10": 34.778444, "activity_20": 33.587585, "activity_30": 33.092018}, "trend_signal": 1, "fair_value": 33.367273, "relative_strength": -5.922031, "rate_of_change": 0.3121396648492467, "market_dynamics": 0.926257, "expectation": {"probability": 43.782, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 35.965816, "high": 36.077292, "low": 35.358229, "close": 35.6789, "volume": 111466}, "trend_line": 32.759057, "activity_lines": {"activity_5": 35.324167, "activity_10": 35.044098, "activity_20": 33.864936, "activity_30": 33.285616}, "trend_signal": 1, "fair_value": 33.381758, "relative_strength": -5.265444, "rate_of_change": 0.24765801295770426, "market_dynamics": 0.942142, "expectation": {"probability": 45.1208, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 35.527009, "high": 35.780171, "low": 35.282287, "close": 35.7211, "volume": 82007}, "trend_line": 32.861447, "activity_lines": {"activity_5": 35.50308, "activity_10": 35.251151, "activity_20": 34.1296, "activity_30": 33.476716}, "trend_signal": 1, "fair_value": 33.403097, "relative_strength": -6.299943, "rate_of_change": 0.31255478446769625, "market_dynamics": 0.993605, "expectation": {"probability": 46.4534, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 35.543944, "high": 36.058707, "low": 35.358292, "close": 35.8393, "volume": 177155}, "trend_line": 32.978887, "activity_lines": {"activity_5": 35.69094, "activity_10": 35.422942, "activity_20": 34.389045, "activity_30": 33.668835}, "trend_signal": 1, "fair_value": 33.430248, "relative_strength": -6.591113, "rate_of_change": 0.35737927182574153, "market_dynamics": 1.066081, "expectation": {"probability": 47.7798, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 35.83079, "high": 35.944713, "low": 35.33299, "close": 35.8983, "volume": 126532}, "trend_line": 33.084473, "activity_lines": {"activity_5": 35.80248, "activity_10": 35.552178, "activity_20": 34.634773, "activity_30": 33.857185}, "trend_signal": 1, "fair_value": 33.451043, "relative_strength": -5.927275, "rate_of_change": 0.32016241178788846, "market_dynamics": 1.07627, "expectation": {"probability": 48.2743, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 36.006181, "high": 36.082519, "low": 34.895036, "close": 34.912, "volume": 143721}, "trend_line": 33.17455, "activity_lines": {"activity_5": 35.51948, "activity_10": 35.463985, "activity_20": 34.762464, "activity_30": 33.97509}, "trend_signal": 1, "fair_value": 33.46661, "relative_strength": -8.151945, "rate_of_change": 0.27226366882132547, "market_dynamics": 0.89009, "expectation": {"probability": 47.3515, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 34.920424, "high": 34.996762, "low": 34.547216, "close": 34.649, "volume": 151292}, "trend_line": 33.247413, "activity_lines": {"activity_5": 35.199173, "activity_10": 35.326338, "activity_20": 34.838659, "activity_30": 34.070215}, "trend_signal": 1, "fair_value": 33.482178, "relative_strength": -10.454994, "rate_of_change": 0.2196352324296731, "market_dynamics": 0.60788, "expectation": {"probability": 47.1211, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 34.725399, "high": 35.403961, "low": 34.572722, "close": 35.1495, "volume": 164608}, "trend_line": 33.327427, "activity_lines": {"activity_5": 35.11436, "activity_10": 35.300038, "activity_20": 34.946334, "activity_30": 34.192931}, "trend_signal": 1, "fair_value": 33.494342, "relative_strength": -9.122035, "rate_of_change": 0.24066233363780354, "market_dynamics": 0.277596, "expectation": {"probability": 48.062, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 35.107091, "high": 35.242803, "low": 33.699075, "close": 33.9705, "volume": 204684}, "trend_line": 33.38067, "activity_lines": {"activity_5": 34.674653, "activity_10": 35.061462, "activity_20": 34.920282, "activity_30": 34.234419}, "trend_signal": 1, "fair_value": 33.49724, "relative_strength": -10.974287, "rate_of_change": 0.1597573073973035, "market_dynamics": -0.091326, "expectation": {"probability": 48.5004, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 34.192756, "high": 34.312162, "low": 32.776942, "close": 32.794, "volume": 171561}, "trend_line": 33.403913, "activity_lines": {"activity_5": 33.967367, "activity_10": 34.616776, "activity_20": 34.768844, "activity_30": 34.19657}, "trend_signal": 1, "fair_value": 33.484047, "relative_strength": -12.364635, "rate_of_change": 0.06963011826904848, "market_dynamics": -0.359991, "expectation": {"probability": 50.6501, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32.793985, "high": 33.288667, "low": 32.793985, "close": 33.0925, "volume": 167826}, "trend_line": 33.434643, "activity_lines": {"activity_5": 33.566533, "activity_10": 34.264867, "activity_20": 34.640158, "activity_30": 34.176478}, "trend_signal": 1, "fair_value": 33.475285, "relative_strength": -8.361628, "rate_of_change": 0.091995210261739, "market_dynamics": -0.531036, "expectation": {"probability": 52.7382, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 33.263126, "high": 33.681047, "low": 33.135191, "close": 33.3143, "volume": 113026}, "trend_line": 33.472767, "activity_lines": {"activity_5": 33.360933, "activity_10": 34.000102, "activity_20": 34.52779, "activity_30": 34.168714}, "trend_signal": 0, "fair_value": 33.468907, "relative_strength": -9.690527, "rate_of_change": 0.11402544360948096, "market_dynamics": -0.777935, "expectation": {"probability": 56.7932, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 33.459298, "high": 33.860161, "low": 33.314305, "close": 33.7834, "volume": 151258}, "trend_line": 33.523513, "activity_lines": {"activity_5": 33.40068, "activity_10": 33.86362, "activity_20": 34.454002, "activity_30": 34.188755}, "trend_signal": 0, "fair_value": 33.466314, "relative_strength": -8.574196, "rate_of_change": 0.1516038396228305, "market_dynamics": -0.822406, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 33.791918, "high": 34.380419, "low": 33.776651, "close": 34.2866, "volume": 139270}, "trend_line": 33.60711, "activity_lines": {"activity_5": 33.699233, "activity_10": 33.85386, "activity_20": 34.4225, "activity_30": 34.237987}, "trend_signal": 1, "fair_value": 33.470053, "relative_strength": -8.523866, "rate_of_change": 0.24936825684109382, "market_dynamics": -0.74876, "expectation": {"probability": 51.9553, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 34.307155, "high": 34.557363, "low": 33.861273, "close": 34.4272, "volume": 194537}, "trend_line": 33.726793, "activity_lines": {"activity_5": 34.02358, "activity_10": 33.897895, "activity_20": 34.397829, "activity_30": 34.290896}, "trend_signal": 1, "fair_value": 33.473544, "relative_strength": -9.289259, "rate_of_change": 0.3561240463699556, "market_dynamics": -0.600352, "expectation": {"probability": 51.8311, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 34.384348, "high": 34.739253, "low": 34.298601, "close": 34.3329, "volume": 146872}, "trend_line": 33.892633, "activity_lines": {"activity_5": 34.207613, "activity_10": 33.951531, "activity_20": 34.361202, "activity_30": 34.329999}, "trend_signal": 1, "fair_value": 33.47358, "relative_strength": -9.233041, "rate_of_change": 0.49171588890765794, "market_dynamics": -0.465942, "expectation": {"probability": 49.9338, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 34.324345, "high": 34.375793, "low": 33.715545, "close": 34.2043, "volume": 153510}, "trend_line": 33.991113, "activity_lines": {"activity_5": 34.266087, "activity_10": 33.992315, "activity_20": 34.314657, "activity_30": 34.350107}, "trend_signal": 1, "fair_value": 33.476516, "relative_strength": -8.922602, "rate_of_change": 0.29056461916075427, "market_dynamics": -0.443873, "expectation": {"probability": 49.8232, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 34.367267, "high": 35.05324, "low": 34.272945, "close": 34.796, "volume": 132003}, "trend_line": 34.129423, "activity_lines": {"activity_5": 34.46246, "activity_10": 34.148765, "activity_20": 34.33191, "activity_30": 34.402035}, "trend_signal": 1, "fair_value": 33.478003, "relative_strength": -8.220397, "rate_of_change": 0.4069004742504435, "market_dynamics": -0.399604, "expectation": {"probability": 50.9263, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 34.91361, "high": 34.982489, "low": 34.180855, "close": 34.2412, "volume": 177500}, "trend_line": 34.23181, "activity_lines": {"activity_5": 34.406393, "activity_10": 34.210771, "activity_20": 34.298556, "activity_30": 34.409246}, "trend_signal": 0, "fair_value": 33.476582, "relative_strength": -10.848266, "rate_of_change": 0.29999628180060417, "market_dynamics": -0.375258, "expectation": {"probability": 52.915, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 34.154959, "high": 34.43944, "low": 34.051511, "close": 34.1722, "volume": 121094}, "trend_line": 34.317493, "activity_lines": {"activity_5": 34.330353, "activity_10": 34.255309, "activity_20": 34.259384, "activity_30": 34.405401}, "trend_signal": 0, "fair_value": 33.470425, "relative_strength": -11.257354, "rate_of_change": 0.2503022773262528, "market_dynamics": -0.366841, "expectation": {"probability": 51.2397, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 34.232547, "high": 35.267024, "low": 34.232547, "close": 35.2153, "volume": 258097}, "trend_line": 34.421883, "activity_lines": {"activity_5": 34.619013, "activity_10": 34.464444, "activity_20": 34.323077, "activity_30": 34.463324}, "trend_signal": 0, "fair_value": 33.469939, "relative_strength": -8.238462, "rate_of_change": 0.304188886991256, "market_dynamics": -0.022359, "expectation": {"probability": 52.0283, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 35.094579, "high": 35.301474, "low": 34.784237, "close": 35.1032, "volume": 144274}, "trend_line": 34.524197, "activity_lines": {"activity_5": 34.81148, "activity_10": 34.6146, "activity_20": 34.378246, "activity_30": 34.50728}, "trend_signal": 0, "fair_value": 33.468411, "relative_strength": -9.982656, "rate_of_change": 0.297235337183616, "market_dynamics": 0.137732, "expectation": {"probability": 47.6459, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 35.085964, "high": 36.077336, "low": 34.965275, "close": 35.8532, "volume": 137937}, "trend_line": 34.632647, "activity_lines": {"activity_5": 35.19402, "activity_10": 34.868595, "activity_20": 34.507585, "activity_30": 34.593022}, "trend_signal": 0, "fair_value": 33.470357, "relative_strength": -8.69816, "rate_of_change": 0.31412750888890395, "market_dynamics": 0.351508, "expectation": {"probability": 47.0233, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 36.010886, "high": 36.383472, "low": 35.525658, "close": 35.6383, "volume": 170442}, "trend_line": 34.72363, "activity_lines": {"activity_5": 35.434447, "activity_10": 35.045884, "activity_20": 34.615828, "activity_30": 34.657903}, "trend_signal": 0, "fair_value": 33.469813, "relative_strength": -7.181258, "rate_of_change": 0.2627087672507428, "market_dynamics": 0.71249, "expectation": {"probability": 47.0565, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 35.837561, "high": 36.002191, "low": 35.620941, "close": 35.6556, "volume": 181165}, "trend_line": 34.785393, "activity_lines": {"activity_5": 35.5875, "activity_10": 35.201742, "activity_20": 34.726676, "activity_30": 34.71803}, "trend_signal": 0, "fair_value": 33.472346, "relative_strength": -6.180324, "rate_of_change": 0.17787022842945605, "market_dynamics": 0.75047, "expectation": {"probability": 47.0376, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 35.629601, "high": 36.166818, "low": 35.395652, "close": 35.7899, "volume": 127401}, "trend_line": 34.817657, "activity_lines": {"activity_5": 35.686427, "activity_10": 35.359684, "activity_20": 34.85147, "activity_30": 34.782837}, "trend_signal": 0, "fair_value": 33.474489, "relative_strength": -3.623458, "rate_of_change": 0.09275157535232634, "market_dynamics": 0.837866, "expectation": {"probability": 47.2589, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 35.42168, "high": 35.786468, "low": 34.555201, "close": 35.6383, "volume": 186198}, "trend_line": 34.81333, "activity_lines": {"activity_5": 35.696513, "activity_10": 35.463571, "activity_20": 34.957646, "activity_30": 34.835781}, "trend_signal": 1, "fair_value": 33.476448, "relative_strength": -3.845878, "rate_of_change": -0.012427602466175188, "market_dynamics": 0.880816, "expectation": {"probability": 44.2615, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 35.821367, "high": 36.239327, "low": 35.629763, "close": 36.0391, "volume": 122290}, "trend_line": 34.839157, "activity_lines": {"activity_5": 35.804527, "activity_10": 35.614258, "activity_20": 35.097282, "activity_30": 34.914863}, "trend_signal": 1, "fair_value": 33.481349, "relative_strength": -6.250001, "rate_of_change": 0.07418710017111148, "market_dynamics": 0.784741, "expectation": {"probability": 45.6628, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 35.795299, "high": 36.552922, "low": 35.795299, "close": 36.5443, "volume": 108891}, "trend_line": 34.91065, "activity_lines": {"activity_5": 36.068547, "activity_10": 35.834198, "activity_20": 35.280797, "activity_30": 35.024872}, "trend_signal": 1, "fair_value": 33.491071, "relative_strength": -6.002509, "rate_of_change": 0.20520875404647906, "market_dynamics": 0.729418, "expectation": {"probability": 46.9298, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 36.535543, "high": 37.014555, "low": 36.352734, "close": 36.9353, "volume": 144061}, "trend_line": 34.978103, "activity_lines": {"activity_5": 36.4025, "activity_10": 36.083355, "activity_20": 35.489293, "activity_30": 35.155495}, "trend_signal": 1, "fair_value": 33.499762, "relative_strength": -5.044718, "rate_of_change": 0.19321611027007643, "market_dynamics": 0.866531, "expectation": {"probability": 47.1735, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 36.936231, "high": 37.136546, "low": 36.352707, "close": 36.4398, "volume": 122252}, "trend_line": 35.00385, "activity_lines": {"activity_5": 36.485973, "activity_10": 36.192182, "activity_20": 35.630878, "activity_30": 35.249798}, "trend_signal": 1, "fair_value": 33.505509, "relative_strength": -2.105121, "rate_of_change": 0.07360890897943388, "market_dynamics": 0.842313, "expectation": {"probability": 47.1449, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 36.387552, "high": 37.014537, "low": 36.387552, "close": 36.8056, "volume": 95584}, "trend_line": 35.041407, "activity_lines": {"activity_5": 36.648053, "activity_10": 36.345255, "activity_20": 35.791362, "activity_30": 35.36604}, "trend_signal": 1, "fair_value": 33.515983, "relative_strength": -4.72768, "rate_of_change": 0.1072939119553981, "market_dynamics": 0.896122, "expectation": {"probability": 48.4481, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 36.746567, "high": 37.096701, "low": 36.457706, "close": 36.7028, "volume": 156332}, "trend_line": 35.07413, "activity_lines": {"activity_5": 36.698047, "activity_10": 36.448684, "activity_20": 35.92543, "activity_30": 35.473227}, "trend_signal": 1, "fair_value": 33.525869, "relative_strength": -6.032141, "rate_of_change": 0.09338380733398398, "market_dynamics": 1.010516, "expectation": {"probability": 48.6579, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 36.842881, "high": 36.930415, "low": 36.195132, "close": 36.5015, "volume": 141673}, "trend_line": 35.096203, "activity_lines": {"activity_5": 36.636693, "activity_10": 36.500065, "activity_20": 36.026425, "activity_30": 35.565315}, "trend_signal": 1, "fair_value": 33.537432, "relative_strength": -6.750471, "rate_of_change": 0.06293242341294283, "market_dynamics": 0.933058, "expectation": {"probability": 48.6579, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 36.632794, "high": 36.895395, "low": 36.020059, "close": 36.3877, "volume": 158349}, "trend_line": 35.112517, "activity_lines": {"activity_5": 36.54026, "activity_10": 36.515062, "activity_20": 36.106034, "activity_30": 35.648637}, "trend_signal": 1, "fair_value": 33.552098, "relative_strength": -6.956558, "rate_of_change": 0.04648366092478484, "market_dynamics": 0.874563, "expectation": {"probability": 48.296, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 36.510193, "high": 36.726663, "low": 36.006876, "close": 36.659, "volume": 120491}, "trend_line": 35.17075, "activity_lines": {"activity_5": 36.570767, "activity_10": 36.566075, "activity_20": 36.202146, "activity_30": 35.748411}, "trend_signal": 1, "fair_value": 33.566379, "relative_strength": -7.031801, "rate_of_change": 0.16584684031623628, "market_dynamics": 0.741854, "expectation": {"probability": 47.9076, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 36.9258, "high": 37.216138, "low": 36.283535, "close": 36.4507, "volume": 171448}, "trend_line": 35.230807, "activity_lines": {"activity_5": 36.517227, "activity_10": 36.563413, "activity_20": 36.267343, "activity_30": 35.830988}, "trend_signal": 1, "fair_value": 33.575944, "relative_strength": -8.044184, "rate_of_change": 0.17075837165826852, "market_dynamics": 0.466134, "expectation": {"probability": 47.9772, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 36.556209, "high": 36.691612, "low": 35.773264, "close": 35.8301, "volume": 159528}, "trend_line": 35.253493, "activity_lines": {"activity_5": 36.28048, "activity_10": 36.433144, "activity_20": 36.262739, "activity_30": 35.869652}, "trend_signal": 1, "fair_value": 33.580311, "relative_strength": -8.468866, "rate_of_change": 0.06439250738707236, "market_dynamics": 0.101655, "expectation": {"probability": 47.017, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 35.834807, "high": 36.037164, "low": 35.130956, "close": 35.3949, "volume": 173597}, "trend_line": 35.300973, "activity_lines": {"activity_5": 35.956847, "activity_10": 36.227547, "activity_20": 36.211762, "activity_30": 35.878775}, "trend_signal": 1, "fair_value": 33.582592, "relative_strength": -8.029205, "rate_of_change": 0.13468168955626664, "market_dynamics": -0.221341, "expectation": {"probability": 49.2611, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 35.614831, "high": 36.318681, "low": 35.245309, "close": 36.2307, "volume": 132289}, "trend_line": 35.41553, "activity_lines": {"activity_5": 35.985587, "activity_10": 36.194813, "activity_20": 36.234891, "activity_30": 35.938757}, "trend_signal": 1, "fair_value": 33.588197, "relative_strength": -9.874881, "rate_of_change": 0.3245151344695168, "market_dynamics": -0.451661, "expectation": {"probability": 49.6267, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 36.474679, "high": 36.58535, "low": 33.926848, "close": 34.1834, "volume": 217792}, "trend_line": 35.451893, "activity_lines": {"activity_5": 35.34236, "activity_10": 35.802653, "activity_20": 36.053238, "activity_30": 35.859265}, "trend_signal": 0, "fair_value": 33.584263, "relative_strength": -12.869412, "rate_of_change": 0.10267529527301011, "market_dynamics": -0.685714, "expectation": {"probability": 51.9313, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 34.041888, "high": 34.607985, "low": 33.617249, "close": 34.5373, "volume": 292675}, "trend_line": 35.49266, "activity_lines": {"activity_5": 34.98214, "activity_10": 35.515864, "activity_20": 35.910202, "activity_30": 35.800259}, "trend_signal": 0, "fair_value": 33.585239, "relative_strength": -13.101921, "rate_of_change": 0.11499244906330514, "market_dynamics": -0.723074, "expectation": {"probability": 53.5604, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 34.776102, "high": 35.386431, "low": 34.776102, "close": 35.3069, "volume": 256803}, "trend_line": 35.543443, "activity_lines": {"activity_5": 35.006013, "activity_10": 35.410244, "activity_20": 35.843157, "activity_30": 35.788275}, "trend_signal": 0, "fair_value": 33.596665, "relative_strength": -11.892843, "rate_of_change": 0.14308028758622962, "market_dynamics": -0.680188, "expectation": {"probability": 54.5666, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 35.298085, "high": 35.377705, "low": 34.855753, "close": 34.8646, "volume": 302940}, "trend_line": 35.56271, "activity_lines": {"activity_5": 34.917333, "activity_10": 35.249585, "activity_20": 35.73659, "activity_30": 35.744478}, "trend_signal": 0, "fair_value": 33.599692, "relative_strength": -13.419264, "rate_of_change": 0.05420690392880413, "market_dynamics": -0.689066, "expectation": {"probability": 53.174, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 34.767292, "high": 34.952983, "low": 34.11264, "close": 34.2188, "volume": 271337}, "trend_line": 35.555763, "activity_lines": {"activity_5": 34.64874, "activity_10": 35.001271, "activity_20": 35.572201, "activity_30": 35.657774}, "trend_signal": 0, "fair_value": 33.594318, "relative_strength": -14.180827, "rate_of_change": -0.01953450679097237, "market_dynamics": -0.693826, "expectation": {"probability": 52.1552, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 34.267379, "high": 34.463345, "low": 32.842258, "close": 33.3499, "volume": 452276}, "trend_line": 35.522997, "activity_lines": {"activity_5": 34.22464, "activity_10": 34.634409, "activity_20": 35.331903, "activity_30": 35.515461}, "trend_signal": 0, "fair_value": 33.579301, "relative_strength": -14.448722, "rate_of_change": -0.09215383733996171, "market_dynamics": -0.711373, "expectation": {"probability": 54.541, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33.741867, "high": 34.402452, "low": 33.43901, "close": 34.1338, "volume": 347529}, "trend_line": 35.520647, "activity_lines": {"activity_5": 34.117407, "activity_10": 34.47024, "activity_20": 35.17788, "activity_30": 35.425835}, "trend_signal": 0, "fair_value": 33.568361, "relative_strength": -12.632289, "rate_of_change": -0.0066154328138469075, "market_dynamics": -0.77337, "expectation": {"probability": 51.5855, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34.098185, "high": 34.258521, "low": 33.269781, "close": 34.116, "volume": 522944}, "trend_line": 35.49798, "activity_lines": {"activity_5": 34.03114, "activity_10": 34.34496, "activity_20": 35.029327, "activity_30": 35.335213}, "trend_signal": 0, "fair_value": 33.561949, "relative_strength": -11.768051, "rate_of_change": -0.06381358988195919, "market_dynamics": -0.782224, "expectation": {"probability": 51.1646, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34.151636, "high": 34.855335, "low": 33.968764, "close": 34.5792, "volume": 263846}, "trend_line": 35.509247, "activity_lines": {"activity_5": 34.178667, "activity_10": 34.335064, "activity_20": 34.934046, "activity_30": 35.275937}, "trend_signal": 0, "fair_value": 33.56509, "relative_strength": -8.361354, "rate_of_change": 0.03173983421029504, "market_dynamics": -0.774004, "expectation": {"probability": 52.0737, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 34.640811, "high": 35.515126, "low": 34.640811, "close": 35.3851, "volume": 281104}, "trend_line": 35.549677, "activity_lines": {"activity_5": 34.613853, "activity_10": 34.486525, "activity_20": 34.924874, "activity_30": 35.267927}, "trend_signal": 0, "fair_value": 33.581725, "relative_strength": -8.506322, "rate_of_change": 0.11385766642700317, "market_dynamics": -0.617453, "expectation": {"probability": 52.9705, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 35.582366, "high": 36.219047, "low": 35.438889, "close": 36.0397, "volume": 227998}, "trend_line": 35.577157, "activity_lines": {"activity_5": 35.189487, "activity_10": 34.77238, "activity_20": 34.985428, "activity_30": 35.299542}, "trend_signal": 0, "fair_value": 33.603555, "relative_strength": -8.072962, "rate_of_change": 0.07730028039353792, "market_dynamics": -0.372997, "expectation": {"probability": 52.7002, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 36.048652, "high": 36.945385, "low": 36.011348, "close": 36.6943, "volume": 227876}, "trend_line": 35.630193, "activity_lines": {"activity_5": 35.804, "activity_10": 35.143502, "activity_20": 35.110229, "activity_30": 35.371615}, "trend_signal": 0, "fair_value": 33.624394, "relative_strength": -5.148252, "rate_of_change": 0.14907318198584207, "market_dynamics": -0.046382, "expectation": {"probability": 52.8864, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 36.586716, "high": 36.927475, "low": 36.326663, "close": 36.3715, "volume": 205267}, "trend_line": 35.64747, "activity_lines": {"activity_5": 36.140213, "activity_10": 35.416715, "activity_20": 35.204818, "activity_30": 35.419442}, "trend_signal": 0, "fair_value": 33.648256, "relative_strength": -5.492219, "rate_of_change": 0.04848977382749509, "market_dynamics": 0.272946, "expectation": {"probability": 50.7987, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 36.816376, "high": 36.825402, "low": 36.184567, "close": 36.2658, "volume": 152575}, "trend_line": 35.668387, "activity_lines": {"activity_5": 36.290827, "activity_10": 35.651353, "activity_20": 35.290917, "activity_30": 35.459334}, "trend_signal": 0, "fair_value": 33.678399, "relative_strength": -6.787158, "rate_of_change": 0.05867737598209437, "market_dynamics": 0.397242, "expectation": {"probability": 50.5788, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 36.112332, "high": 36.599726, "low": 36.112332, "close": 36.3109, "volume": 109640}, "trend_line": 35.69023, "activity_lines": {"activity_5": 36.344033, "activity_10": 35.868715, "activity_20": 35.382434, "activity_30": 35.500786}, "trend_signal": 0, "fair_value": 33.703237, "relative_strength": -4.845668, "rate_of_change": 0.06123910228964642, "market_dynamics": 0.480451, "expectation": {"probability": 49.0618, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 36.310842, "high": 36.578818, "low": 36.076171, "close": 36.4011, "volume": 137507}, "trend_line": 35.710603, "activity_lines": {"activity_5": 36.365587, "activity_10": 36.064438, "activity_20": 35.482908, "activity_30": 35.546649}, "trend_signal": 0, "fair_value": 33.728891, "relative_strength": -3.406683, "rate_of_change": 0.05708284872358432, "market_dynamics": 0.459597, "expectation": {"probability": 49.8638, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 36.455262, "high": 36.680907, "low": 35.697093, "close": 35.7693, "volume": 253944}, "trend_line": 35.71497, "activity_lines": {"activity_5": 36.152447, "activity_10": 36.089813, "activity_20": 35.524438, "activity_30": 35.550436}, "trend_signal": 0, "fair_value": 33.758099, "relative_strength": -1.807537, "rate_of_change": 0.012228860991235596, "market_dynamics": 0.428609, "expectation": {"probability": 51.379, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36.013879, "high": 36.068404, "low": 34.514436, "close": 34.8325, "volume": 211647}, "trend_line": 35.67475, "activity_lines": {"activity_5": 35.688707, "activity_10": 35.915124, "activity_20": 35.479993, "activity_30": 35.493502}, "trend_signal": 0, "fair_value": 33.771001, "relative_strength": -1.9357, "rate_of_change": -0.11261384231877536, "market_dynamics": 0.344519, "expectation": {"probability": 54.1997, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.977911, "high": 35.59132, "low": 34.841689, "close": 35.3505, "volume": 161254}, "trend_line": 35.634957, "activity_lines": {"activity_5": 35.500233, "activity_10": 35.821589, "activity_20": 35.489633, "activity_30": 35.472583}, "trend_signal": 0, "fair_value": 33.787222, "relative_strength": -0.841712, "rate_of_change": -0.11154387907414368, "market_dynamics": 0.244179, "expectation": {"probability": 52.4534, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 35.441451, "high": 35.832216, "low": 34.996161, "close": 35.187, "volume": 146132}, "trend_line": 35.57668, "activity_lines": {"activity_5": 35.31828, "activity_10": 35.684304, "activity_20": 35.483912, "activity_30": 35.443682}, "trend_signal": 0, "fair_value": 33.790187, "relative_strength": 0.321791, "rate_of_change": -0.16353885315477384, "market_dynamics": 0.144284, "expectation": {"probability": 50.3122, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 35.332374, "high": 35.332374, "low": 32.933262, "close": 32.9787, "volume": 241947}, "trend_line": 35.46131, "activity_lines": {"activity_5": 34.475153, "activity_10": 35.149111, "activity_20": 35.272848, "activity_30": 35.276071}, "trend_signal": 0, "fair_value": 33.776353, "relative_strength": 3.435045, "rate_of_change": -0.32428545890174615, "market_dynamics": -0.123039, "expectation": {"probability": 56.3455, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.897235, "high": 33.396678, "low": 31.061182, "close": 32.5061, "volume": 417348}, "trend_line": 35.317993, "activity_lines": {"activity_5": 33.702653, "activity_10": 34.583645, "activity_20": 35.02251, "activity_30": 35.085412}, "trend_signal": 0, "fair_value": 33.760433, "relative_strength": -3.398081, "rate_of_change": -0.4041503260877733, "market_dynamics": -0.265437, "expectation": {"probability": 56.7742, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 33.052687, "high": 33.546967, "low": 32.750627, "close": 32.952, "volume": 175667}, "trend_line": 35.192967, "activity_lines": {"activity_5": 33.296333, "activity_10": 34.175402, "activity_20": 34.824311, "activity_30": 34.932767}, "trend_signal": 0, "fair_value": 33.754469, "relative_strength": -0.517868, "rate_of_change": -0.35400086295956373, "market_dynamics": -0.566165, "expectation": {"probability": 57.7724, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.915419, "high": 33.675147, "low": 32.295372, "close": 33.547, "volume": 207885}, "trend_line": 35.094483, "activity_lines": {"activity_5": 33.213713, "activity_10": 33.937513, "activity_20": 34.693993, "activity_30": 34.826576}, "trend_signal": 0, "fair_value": 33.760094, "relative_strength": -3.016488, "rate_of_change": -0.2798400032597599, "market_dynamics": -0.830196, "expectation": {"probability": 58.2975, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33.556166, "high": 34.462255, "low": 33.446326, "close": 34.1969, "volume": 204459}, "trend_line": 35.021457, "activity_lines": {"activity_5": 33.46796, "activity_10": 33.86722, "activity_20": 34.631845, "activity_30": 34.768667}, "trend_signal": 0, "fair_value": 33.772154, "relative_strength": -3.755775, "rate_of_change": -0.20808398858589458, "market_dynamics": -0.840355, "expectation": {"probability": 55.8346, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 34.178581, "high": 34.370801, "low": 33.05272, "close": 33.1351, "volume": 224540}, "trend_line": 34.903993, "activity_lines": {"activity_5": 33.43428, "activity_10": 33.642309, "activity_20": 34.468677, "activity_30": 34.646967}, "trend_signal": 0, "fair_value": 33.778988, "relative_strength": -6.115269, "rate_of_change": -0.3354058056465162, "market_dynamics": -0.925859, "expectation": {"probability": 58.8521, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33.850447, "high": 33.951878, "low": 32.210023, "close": 33.0851, "volume": 309910}, "trend_line": 34.791807, "activity_lines": {"activity_5": 33.373507, "activity_10": 33.467689, "activity_20": 34.30177, "activity_30": 34.529619}, "trend_signal": 0, "fair_value": 33.785306, "relative_strength": -10.688452, "rate_of_change": -0.3214130830246305, "market_dynamics": -0.8109, "expectation": {"probability": 58.2291, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.928278, "high": 33.564529, "low": 32.458006, "close": 32.5871, "volume": 227020}, "trend_line": 34.683707, "activity_lines": {"activity_5": 33.108133, "activity_10": 33.251327, "activity_20": 34.092428, "activity_30": 34.38738}, "trend_signal": 0, "fair_value": 33.779479, "relative_strength": -9.478141, "rate_of_change": -0.3107053335861524, "market_dynamics": -0.803048, "expectation": {"probability": 57.3732, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.826848, "high": 33.193107, "low": 32.697754, "close": 33.1127, "volume": 197341}, "trend_line": 34.607633, "activity_lines": {"activity_5": 33.042287, "activity_10": 33.171355, "activity_20": 33.940423, "activity_30": 34.286025}, "trend_signal": 0, "fair_value": 33.780927, "relative_strength": -9.356027, "rate_of_change": -0.21933641637555762, "market_dynamics": -0.82247, "expectation": {"probability": 57.5068, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.334074, "high": 33.577602, "low": 32.965232, "close": 33.5646, "volume": 153033}, "trend_line": 34.518763, "activity_lines": {"activity_5": 33.156027, "activity_10": 33.214233, "activity_20": 33.83844, "activity_30": 34.218732}, "trend_signal": 0, "fair_value": 33.792018, "relative_strength": -9.333839, "rate_of_change": -0.25679306065225554, "market_dynamics": -0.765188, "expectation": {"probability": 58.0036, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33.751741, "high": 34.095388, "low": 33.435957, "close": 33.631, "volume": 157923}, "trend_line": 34.50035, "activity_lines": {"activity_5": 33.334053, "activity_10": 33.298682, "activity_20": 33.75145, "activity_30": 34.161457}, "trend_signal": 0, "fair_value": 33.81163, "relative_strength": -8.614031, "rate_of_change": -0.05334200417321575, "market_dynamics": -0.716835, "expectation": {"probability": 58.5809, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33.826075, "high": 33.853939, "low": 32.906586, "close": 32.9716, "volume": 197604}, "trend_line": 34.44816, "activity_lines": {"activity_5": 33.25922, "activity_10": 33.25138, "activity_20": 33.61313, "activity_30": 34.062828}, "trend_signal": 0, "fair_value": 33.814575, "relative_strength": -10.036268, "rate_of_change": -0.1512738276568092, "market_dynamics": -0.587502, "expectation": {"probability": 58.6716, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.878703, "high": 33.89107, "low": 32.785825, "close": 33.6403, "volume": 253443}, "trend_line": 34.392607, "activity_lines": {"activity_5": 33.414853, "activity_10": 33.317196, "activity_20": 33.556223, "activity_30": 34.010708}, "trend_signal": 0, "fair_value": 33.820197, "relative_strength": -10.991299, "rate_of_change": -0.16126550735947376, "market_dynamics": -0.349365, "expectation": {"probability": 57.5638, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 33.863244, "high": 34.364785, "low": 33.634765, "close": 34.049, "volume": 199784}, "trend_line": 34.36542, "activity_lines": {"activity_5": 33.636507, "activity_10": 33.444807, "activity_20": 33.551246, "activity_30": 33.98854}, "trend_signal": 0, "fair_value": 33.825023, "relative_strength": -11.144859, "rate_of_change": -0.07904896537793095, "market_dynamics": -0.079105, "expectation": {"probability": 55.6561, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 34.002529, "high": 34.383327, "low": 33.584579, "close": 33.8725, "volume": 200796}, "trend_line": 34.353877, "activity_lines": {"activity_5": 33.736907, "activity_10": 33.5312, "activity_20": 33.540015, "activity_30": 33.956738}, "trend_signal": 0, "fair_value": 33.825754, "relative_strength": -11.068498, "rate_of_change": -0.03358899731184193, "market_dynamics": 0.181329, "expectation": {"probability": 55.3467, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.148621, "high": 34.307669, "low": 33.259821, "close": 33.3066, "volume": 244207}, "trend_line": 34.352433, "activity_lines": {"activity_5": 33.628147, "activity_10": 33.5206, "activity_20": 33.4865, "activity_30": 33.889172}, "trend_signal": 0, "fair_value": 33.830506, "relative_strength": -12.758517, "rate_of_change": -0.0042033101533178775, "market_dynamics": 0.442947, "expectation": {"probability": 56.3084, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.21311, "high": 34.139335, "low": 33.185043, "close": 34.0832, "volume": 206016}, "trend_line": 34.350747, "activity_lines": {"activity_5": 33.79988, "activity_10": 33.648082, "activity_20": 33.521683, "activity_30": 33.871802}, "trend_signal": 0, "fair_value": 33.834157, "relative_strength": -11.700871, "rate_of_change": -0.004907949314680012, "market_dynamics": 0.566826, "expectation": {"probability": 52.1458, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.288936, "high": 34.288936, "low": 33.09149, "close": 33.2598, "volume": 277019}, "trend_line": 34.322207, "activity_lines": {"activity_5": 33.62304, "activity_10": 33.607707, "activity_20": 33.486476, "activity_30": 33.801419}, "trend_signal": 0, "fair_value": 33.831843, "relative_strength": -11.294272, "rate_of_change": -0.08308407383396806, "market_dynamics": 0.610996, "expectation": {"probability": 56.2329, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.465713, "high": 33.691937, "low": 32.773384, "close": 32.9605, "volume": 358446}, "trend_line": 34.26825, "activity_lines": {"activity_5": 33.3718, "activity_10": 33.500684, "activity_20": 33.430253, "activity_30": 33.713567}, "trend_signal": 0, "fair_value": 33.822791, "relative_strength": -13.786472, "rate_of_change": -0.15720725651470177, "market_dynamics": 0.565628, "expectation": {"probability": 55.6757, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.198074, "high": 34.367592, "low": 33.198074, "close": 34.2629, "volume": 286788}, "trend_line": 34.230843, "activity_lines": {"activity_5": 33.62726, "activity_10": 33.633227, "activity_20": 33.509449, "activity_30": 33.713222}, "trend_signal": 0, "fair_value": 33.828984, "relative_strength": -10.892633, "rate_of_change": -0.1091593530454626, "market_dynamics": 0.652323, "expectation": {"probability": 49.0111, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.413603, "high": 34.997843, "low": 34.187446, "close": 34.6963, "volume": 259946}, "trend_line": 34.186063, "activity_lines": {"activity_5": 34.00116, "activity_10": 33.831875, "activity_20": 33.634322, "activity_30": 33.743251}, "trend_signal": 0, "fair_value": 33.840911, "relative_strength": -9.676692, "rate_of_change": -0.1308176956086151, "market_dynamics": 0.776669, "expectation": {"probability": 49.6244, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.677463, "high": 34.781024, "low": 34.254925, "close": 34.6115, "volume": 313694}, "trend_line": 34.116637, "activity_lines": {"activity_5": 34.254147, "activity_10": 33.995735, "activity_20": 33.74294, "activity_30": 33.770698}, "trend_signal": 0, "fair_value": 33.854363, "relative_strength": -9.490288, "rate_of_change": -0.20308275919341748, "market_dynamics": 1.003578, "expectation": {"probability": 50.7853, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.460798, "high": 35.040516, "low": 34.430644, "close": 34.9885, "volume": 186522}, "trend_line": 34.070537, "activity_lines": {"activity_5": 34.59758, "activity_10": 34.198324, "activity_20": 33.877436, "activity_30": 33.826948}, "trend_signal": 0, "fair_value": 33.867376, "relative_strength": -8.391561, "rate_of_change": -0.13512469004490565, "market_dynamics": 1.181883, "expectation": {"probability": 49.7293, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.988463, "high": 35.412508, "low": 34.799998, "close": 34.9225, "volume": 248122}, "trend_line": 34.02576, "activity_lines": {"activity_5": 34.803767, "activity_10": 34.3644, "activity_20": 33.99595, "activity_30": 33.881913}, "trend_signal": 0, "fair_value": 33.884235, "relative_strength": -9.590486, "rate_of_change": -0.131424403436915, "market_dynamics": 1.250493, "expectation": {"probability": 51.2698, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.926555, "high": 34.962146, "low": 34.385573, "close": 34.5659, "volume": 297004}, "trend_line": 33.967593, "activity_lines": {"activity_5": 34.760287, "activity_10": 34.449758, "activity_20": 34.073951, "activity_30": 33.916761}, "trend_signal": 0, "fair_value": 33.910195, "relative_strength": -11.2205, "rate_of_change": -0.17094989208175634, "market_dynamics": 1.258448, "expectation": {"probability": 51.047, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.537345, "high": 34.807835, "low": 34.119746, "close": 34.376, "volume": 186951}, "trend_line": 33.90009, "activity_lines": {"activity_5": 34.633307, "activity_10": 34.487982, "activity_20": 34.13211, "activity_30": 33.94311}, "trend_signal": 1, "fair_value": 33.938354, "relative_strength": -11.08713, "rate_of_change": -0.19872765197110695, "market_dynamics": 1.052931, "expectation": {"probability": 48.5092, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.565821, "high": 36.055891, "low": 34.366512, "close": 35.942, "volume": 339724}, "trend_line": 33.905847, "activity_lines": {"activity_5": 35.04968, "activity_10": 34.791489, "activity_20": 34.333502, "activity_30": 34.074846}, "trend_signal": 1, "fair_value": 33.97259, "relative_strength": -7.742355, "rate_of_change": 0.016982255799328782, "market_dynamics": 1.23514, "expectation": {"probability": 46.7311, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 36.074945, "high": 36.42554, "low": 35.467527, "close": 35.6004, "volume": 410221}, "trend_line": 33.931443, "activity_lines": {"activity_5": 35.263487, "activity_10": 34.999091, "activity_20": 34.488757, "activity_30": 34.184172}, "trend_signal": 1, "fair_value": 34.006421, "relative_strength": -6.058817, "rate_of_change": 0.07549140418170404, "market_dynamics": 1.305999, "expectation": {"probability": 48.686, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 35.877956, "high": 36.207681, "low": 35.715482, "close": 36.0022, "volume": 240690}, "trend_line": 33.953167, "activity_lines": {"activity_5": 35.570433, "activity_10": 35.237191, "activity_20": 34.667929, "activity_30": 34.317769}, "trend_signal": 1, "fair_value": 34.039692, "relative_strength": -6.347563, "rate_of_change": 0.06402321292377387, "market_dynamics": 1.339348, "expectation": {"probability": 46.7026, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36.09778, "high": 36.738116, "low": 35.844703, "close": 36.5852, "volume": 209338}, "trend_line": 33.999773, "activity_lines": {"activity_5": 35.999733, "activity_10": 35.525987, "activity_20": 34.888866, "activity_30": 34.487578}, "trend_signal": 1, "fair_value": 34.064953, "relative_strength": -6.370272, "rate_of_change": 0.13726554580312653, "market_dynamics": 1.52179, "expectation": {"probability": 46.9643, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 36.6616, "high": 36.851789, "low": 36.298425, "close": 36.6616, "volume": 206742}, "trend_line": 34.122537, "activity_lines": {"activity_5": 36.31988, "activity_10": 35.786451, "activity_20": 35.102695, "activity_30": 34.659308}, "trend_signal": 1, "fair_value": 34.082042, "relative_strength": -6.556651, "rate_of_change": 0.3610729989285624, "market_dynamics": 1.403179, "expectation": {"probability": 48.0053, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 36.499192, "high": 37.52182, "low": 36.235412, "close": 37.1013, "volume": 265539}, "trend_line": 34.27571, "activity_lines": {"activity_5": 36.63422, "activity_10": 36.091127, "activity_20": 35.343969, "activity_30": 34.851487}, "trend_signal": 1, "fair_value": 34.103742, "relative_strength": -3.679564, "rate_of_change": 0.44889100713699964, "market_dynamics": 1.401764, "expectation": {"probability": 48.7101, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 37.759289, "high": 39.154122, "low": 37.374481, "close": 38.2884, "volume": 288350}, "trend_line": 34.45359, "activity_lines": {"activity_5": 37.266973, "activity_10": 36.566371, "activity_20": 35.678634, "activity_30": 35.11037}, "trend_signal": 1, "fair_value": 34.135643, "relative_strength": -0.670418, "rate_of_change": 0.5189680972327104, "market_dynamics": 1.482835, "expectation": {"probability": 49.7178, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.278727, "high": 39.148488, "low": 38.192146, "close": 38.9329, "volume": 176334}, "trend_line": 34.63312, "activity_lines": {"activity_5": 37.93536, "activity_10": 37.098798, "activity_20": 36.052547, "activity_30": 35.399358}, "trend_signal": 1, "fair_value": 34.165623, "relative_strength": 2.965569, "rate_of_change": 0.521077774478653, "market_dynamics": 1.470503, "expectation": {"probability": 50.3027, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.961819, "high": 40.135484, "low": 38.961819, "close": 39.9527, "volume": 192542}, "trend_line": 34.82498, "activity_lines": {"activity_5": 38.7483, "activity_10": 37.743727, "activity_20": 36.500327, "activity_30": 35.742556}, "trend_signal": 1, "fair_value": 34.198789, "relative_strength": 1.924994, "rate_of_change": 0.5539783883173054, "market_dynamics": 1.471923, "expectation": {"probability": 50.6051, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 39.971918, "high": 40.020019, "low": 39.08686, "close": 39.1061, "volume": 179258}, "trend_line": 35.024013, "activity_lines": {"activity_5": 39.05454, "activity_10": 38.136787, "activity_20": 36.838525, "activity_30": 36.018758}, "trend_signal": 1, "fair_value": 34.228579, "relative_strength": -0.535309, "rate_of_change": 0.571523659166495, "market_dynamics": 1.416619, "expectation": {"probability": 52.3955, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 39.173464, "high": 39.221565, "low": 38.298025, "close": 39.0003, "volume": 197916}, "trend_line": 35.221187, "activity_lines": {"activity_5": 39.162547, "activity_10": 38.424609, "activity_20": 37.13903, "activity_30": 36.275292}, "trend_signal": 1, "fair_value": 34.262829, "relative_strength": -0.228767, "rate_of_change": 0.5629680413835044, "market_dynamics": 1.313456, "expectation": {"probability": 52.5098, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 39.308057, "high": 39.611093, "low": 38.875149, "close": 39.4716, "volume": 249387}, "trend_line": 35.45067, "activity_lines": {"activity_5": 39.301053, "activity_10": 38.742516, "activity_20": 37.461007, "activity_30": 36.549512}, "trend_signal": 1, "fair_value": 34.300956, "relative_strength": 0.824085, "rate_of_change": 0.6515481718432768, "market_dynamics": 1.343024, "expectation": {"probability": 52.1668, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 39.499685, "high": 40.13865, "low": 39.499685, "close": 40.0612, "volume": 111465}, "trend_line": 35.682287, "activity_lines": {"activity_5": 39.557213, "activity_10": 39.097238, "activity_20": 37.809555, "activity_30": 36.846966}, "trend_signal": 1, "fair_value": 34.33869, "relative_strength": 0.889423, "rate_of_change": 0.65335013414415, "market_dynamics": 1.324055, "expectation": {"probability": 52.1787, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 39.925606, "high": 40.128913, "low": 39.557718, "close": 39.8772, "volume": 153528}, "trend_line": 35.892707, "activity_lines": {"activity_5": 39.67682, "activity_10": 39.344705, "activity_20": 38.106767, "activity_30": 37.117606}, "trend_signal": 1, "fair_value": 34.377808, "relative_strength": 1.473481, "rate_of_change": 0.5897043538717099, "market_dynamics": 1.311799, "expectation": {"probability": 52.9341, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 39.683578, "high": 40.997909, "low": 39.257602, "close": 40.6033, "volume": 238195}, "trend_line": 36.125117, "activity_lines": {"activity_5": 40.043493, "activity_10": 39.664336, "activity_20": 38.446397, "activity_30": 37.421515}, "trend_signal": 1, "fair_value": 34.419953, "relative_strength": 1.758643, "rate_of_change": 0.6475131563634962, "market_dynamics": 1.364495, "expectation": {"probability": 52.3102, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 40.661458, "high": 41.106797, "low": 40.258232, "close": 40.3807, "volume": 168075}, "trend_line": 36.372087, "activity_lines": {"activity_5": 40.236153, "activity_10": 39.871827, "activity_20": 38.736698, "activity_30": 37.696069}, "trend_signal": 1, "fair_value": 34.465217, "relative_strength": 1.605218, "rate_of_change": 0.6836517650586362, "market_dynamics": 1.301436, "expectation": {"probability": 52.9341, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 40.169493, "high": 41.416569, "low": 39.955152, "close": 41.1048, "volume": 147460}, "trend_line": 36.620903, "activity_lines": {"activity_5": 40.578153, "activity_10": 40.151347, "activity_20": 39.068488, "activity_30": 38.001405}, "trend_signal": 1, "fair_value": 34.510627, "relative_strength": 3.803445, "rate_of_change": 0.6840850237711076, "market_dynamics": 1.252258, "expectation": {"probability": 52.0352, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 41.046312, "high": 41.289882, "low": 40.149977, "close": 40.793, "volume": 205640}, "trend_line": 36.845703, "activity_lines": {"activity_5": 40.70734, "activity_10": 40.322969, "activity_20": 39.341458, "activity_30": 38.270572}, "trend_signal": 1, "fair_value": 34.553583, "relative_strength": 2.702126, "rate_of_change": 0.6138570640926082, "market_dynamics": 1.220324, "expectation": {"probability": 51.5224, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 40.890444, "high": 41.309383, "low": 40.520218, "close": 41.0171, "volume": 168115}, "trend_line": 37.083857, "activity_lines": {"activity_5": 40.86244, "activity_10": 40.501516, "activity_20": 39.607816, "activity_30": 38.539695}, "trend_signal": 1, "fair_value": 34.601563, "relative_strength": 3.532649, "rate_of_change": 0.6463548815990877, "market_dynamics": 1.045868, "expectation": {"probability": 52.0352, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 41.400056, "high": 41.46868, "low": 40.98831, "close": 41.2432, "volume": 146425}, "trend_line": 37.34841, "activity_lines": {"activity_5": 41.016913, "activity_10": 40.70182, "activity_20": 39.864988, "activity_30": 38.80804}, "trend_signal": 1, "fair_value": 34.649414, "relative_strength": 5.446557, "rate_of_change": 0.7133912742679365, "market_dynamics": 0.848889, "expectation": {"probability": 52.0352, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 41.331421, "high": 41.792086, "low": 40.831445, "close": 40.9883, "volume": 192149}, "trend_line": 37.57858, "activity_lines": {"activity_5": 41.04376, "activity_10": 40.816922, "activity_20": 40.065182, "activity_30": 39.042871}, "trend_signal": 1, "fair_value": 34.693092, "relative_strength": 3.689356, "rate_of_change": 0.6162779084839249, "market_dynamics": 0.612251, "expectation": {"probability": 51.8101, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 40.949105, "high": 41.900042, "low": 40.792347, "close": 41.7824, "volume": 159341}, "trend_line": 37.862667, "activity_lines": {"activity_5": 41.2948, "activity_10": 41.04026, "activity_20": 40.316975, "activity_30": 39.314085}, "trend_signal": 1, "fair_value": 34.748969, "relative_strength": 6.266459, "rate_of_change": 0.7559811999282557, "market_dynamics": 0.373007, "expectation": {"probability": 52.1549, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 41.674537, "high": 41.88041, "low": 39.919716, "close": 40.4393, "volume": 271165}, "trend_line": 38.11196, "activity_lines": {"activity_5": 41.052967, "activity_10": 40.977384, "activity_20": 40.411415, "activity_30": 39.48032}, "trend_signal": 1, "fair_value": 34.806694, "relative_strength": 5.027219, "rate_of_change": 0.6584137350916182, "market_dynamics": 0.166222, "expectation": {"probability": 52.9894, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 40.548237, "high": 40.893622, "low": 39.058146, "close": 39.1963, "volume": 179627}, "trend_line": 38.276407, "activity_lines": {"activity_5": 40.42038, "activity_10": 40.681633, "activity_20": 40.366346, "activity_30": 39.550277}, "trend_signal": 1, "fair_value": 34.857165, "relative_strength": 3.469111, "rate_of_change": 0.4314839751091142, "market_dynamics": -0.169239, "expectation": {"probability": 52.1228, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 39.295039, "high": 39.722429, "low": 38.120727, "close": 38.1602, "volume": 157038}, "trend_line": 38.39187, "activity_lines": {"activity_5": 39.563813, "activity_10": 40.20988, "activity_20": 40.210166, "activity_30": 39.54278}, "trend_signal": 1, "fair_value": 34.894512, "relative_strength": 2.737927, "rate_of_change": 0.30165579543554943, "market_dynamics": -0.493117, "expectation": {"probability": 52.7359, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 39.186507, "high": 39.186507, "low": 37.015509, "close": 37.1734, "volume": 336346}, "trend_line": 38.477267, "activity_lines": {"activity_5": 38.583847, "activity_10": 39.603129, "activity_20": 39.95287, "activity_30": 39.464169}, "trend_signal": 1, "fair_value": 34.919154, "relative_strength": 2.553492, "rate_of_change": 0.22243511451773618, "market_dynamics": -0.738383, "expectation": {"probability": 51.7107, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 37.874005, "high": 39.214891, "low": 37.035212, "close": 38.2786, "volume": 273415}, "trend_line": 38.586937, "activity_lines": {"activity_5": 38.226607, "activity_10": 39.255638, "activity_20": 39.800487, "activity_30": 39.451352}, "trend_signal": 0, "fair_value": 34.949349, "relative_strength": 2.365349, "rate_of_change": 0.2850254411260583, "market_dynamics": -0.914012, "expectation": {"probability": 49.063, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 38.426583, "high": 39.709443, "low": 37.597658, "close": 38.7621, "volume": 191386}, "trend_line": 38.714923, "activity_lines": {"activity_5": 38.26412, "activity_10": 39.047442, "activity_20": 39.694198, "activity_30": 39.462653}, "trend_signal": 0, "fair_value": 34.982995, "relative_strength": 0.206434, "rate_of_change": 0.3316821959721756, "market_dynamics": -0.935091, "expectation": {"probability": 49.8964, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38.787058, "high": 40.118035, "low": 38.777125, "close": 39.6512, "volume": 195537}, "trend_line": 38.884433, "activity_lines": {"activity_5": 38.709813, "activity_10": 39.037825, "activity_20": 39.673399, "activity_30": 39.523058}, "trend_signal": 0, "fair_value": 35.019468, "relative_strength": -1.675157, "rate_of_change": 0.4378415010666623, "market_dynamics": -0.84507, "expectation": {"probability": 52.2719, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.661146, "high": 39.854833, "low": 38.518889, "close": 38.8566, "volume": 189277}, "trend_line": 39.033787, "activity_lines": {"activity_5": 38.860313, "activity_10": 38.908571, "activity_20": 39.57836, "activity_30": 39.521262}, "trend_signal": 0, "fair_value": 35.048334, "relative_strength": -3.924258, "rate_of_change": 0.3840971527088882, "market_dynamics": -0.882114, "expectation": {"probability": 52.7258, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.727493, "high": 39.253925, "low": 37.992575, "close": 39.1248, "volume": 327596}, "trend_line": 39.13988, "activity_lines": {"activity_5": 39.053787, "activity_10": 38.871473, "activity_20": 39.510051, "activity_30": 39.527134}, "trend_signal": 0, "fair_value": 35.085178, "relative_strength": -3.942111, "rate_of_change": 0.2717978657822807, "market_dynamics": -0.797995, "expectation": {"probability": 53.9877, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.836725, "high": 39.234031, "low": 38.538844, "close": 38.7076, "volume": 278025}, "trend_line": 39.243453, "activity_lines": {"activity_5": 38.9781, "activity_10": 38.792402, "activity_20": 39.401416, "activity_30": 39.499245}, "trend_signal": 0, "fair_value": 35.12046, "relative_strength": -6.933916, "rate_of_change": 0.26462268152075163, "market_dynamics": -0.703442, "expectation": {"probability": 53.703, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 38.9, "high": 39.855, "low": 38.57, "close": 38.67, "volume": 303508}, "trend_line": 39.33238, "activity_lines": {"activity_5": 38.86128, "activity_10": 38.7624, "activity_20": 39.292839, "activity_30": 39.462248}, "trend_signal": 0, "fair_value": 35.157821, "relative_strength": -7.092431, "rate_of_change": 0.2266034031205108, "market_dynamics": -0.653389, "expectation": {"probability": 53.703, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.47, "high": 39.82, "low": 38.45, "close": 39.61, "volume": 234062}, "trend_line": 39.433207, "activity_lines": {"activity_5": 39.063933, "activity_10": 38.935476, "activity_20": 39.28041, "activity_30": 39.480159}, "trend_signal": 0, "fair_value": 35.206622, "relative_strength": -5.537367, "rate_of_change": 0.25634604364140295, "market_dynamics": -0.530349, "expectation": {"probability": 52.3322, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.61, "high": 40.4799, "low": 39.37, "close": 40.23, "volume": 152430}, "trend_line": 39.552153, "activity_lines": {"activity_5": 39.476, "activity_10": 39.213758, "activity_20": 39.3283, "activity_30": 39.531565}, "trend_signal": 0, "fair_value": 35.256561, "relative_strength": -5.315544, "rate_of_change": 0.30163917431314674, "market_dynamics": -0.5019, "expectation": {"probability": 52.492, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/352f398b-17dc-4f23-a8bc-83cbbdda71f6/", "share_image": "https://sharemaestro.com/terminal/352f398b-17dc-4f23-a8bc-83cbbdda71f6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}