{"ticker": {"uuid": "3531e536-2828-4067-abd1-9be268d494fd", "symbol": "688623", "name": "Zhejiang Shuangyuan Technology Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688623 rose 4.56%, moving from 99.08 to 103.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 21.59 and has softened across the 12-week window. Market Dynamics is -0.16 on the latest week. Expectation is positive at 60.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "103.60"}, {"label": "12-Week Change", "value": "4.56%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.61%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "21.59"}, {"label": "Market Dynamics", "value": "-0.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 101.779999, "high": 106.290001, "low": 95.300003, "close": 103.599998, "volume": 7194754}, "trend_line": 92.773334, "activity_lines": {"activity_5": 100.267999, "activity_10": 96.736545, "activity_20": 96.857095, "activity_30": 96.211075}, "trend_signal": 1, "fair_value": 68.39839, "relative_strength": 21.585783, "rate_of_change": 1.203960956899736, "market_dynamics": -0.164571, "expectation": {"probability": 60.6101, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 114.019073, "high": 114.019073, "low": 91.215255, "close": 91.300766, "volume": 8818870}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 91.300766, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 91.167755, "high": 94.62633, "low": 87.424124, "close": 89.371948, "volume": 8384040}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 90.336357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 89.001383, "high": 91.177247, "low": 87.804194, "close": 88.174751, "volume": 3977105}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 89.615822, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 88.364784, "high": 89.666504, "low": 83.861031, "close": 87.291107, "volume": 4274414}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 89.034643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 86.806522, "high": 88.83036, "low": 85.305266, "close": 85.504799, "volume": 2552959}, "trend_line": null, "activity_lines": {"activity_5": 87.417156, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 88.328674, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 85.523808, "high": 88.431295, "low": 85.523808, "close": 87.842194, "volume": 2056807}, "trend_line": null, "activity_lines": {"activity_5": 87.254996, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 88.247594, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 87.794679, "high": 87.851696, "low": 83.233928, "close": 83.652, "volume": 3442608}, "trend_line": null, "activity_lines": {"activity_5": 85.926676, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 87.591081, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.2329, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 83.423962, "high": 85.295765, "low": 82.502297, "close": 83.490463, "volume": 1865798}, "trend_line": null, "activity_lines": {"activity_5": 84.92584, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 87.078504, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.0233, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 83.490468, "high": 83.908533, "low": 82.454797, "close": 82.635323, "volume": 1341444}, "trend_line": null, "activity_lines": {"activity_5": 83.952244, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 86.584817, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.2709, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 82.530805, "high": 85.067732, "low": 82.008211, "close": 83.233917, "volume": 2040680}, "trend_line": null, "activity_lines": {"activity_5": 83.488564, "activity_10": 84.870096, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 86.249727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.4402, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 83.233929, "high": 86.141413, "low": 81.048558, "close": 83.889534, "volume": 2214324}, "trend_line": null, "activity_lines": {"activity_5": 83.394816, "activity_10": 84.44097, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 86.035164, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.1277, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 84.364606, "high": 84.364606, "low": 74.94853, "close": 74.967537, "volume": 2644325}, "trend_line": null, "activity_lines": {"activity_5": 80.590579, "activity_10": 82.524413, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 85.112862, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.2405, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 81.3336, "high": 85.200745, "low": 76.421281, "close": 82.188751, "volume": 4284749}, "trend_line": null, "activity_lines": {"activity_5": 80.772377, "activity_10": 82.182701, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 84.88793, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.9461, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 82.093735, "high": 82.302771, "low": 77.152904, "close": 78.093567, "volume": 2623902}, "trend_line": null, "activity_lines": {"activity_5": 79.675896, "activity_10": 81.205248, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 84.402618, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1954, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 78.464125, "high": 79.053219, "low": 76.060235, "close": 76.535301, "volume": 1213911}, "trend_line": null, "activity_lines": {"activity_5": 78.362776, "activity_10": 80.111701, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 83.878131, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.8182, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 76.335764, "high": 77.570973, "low": 74.872519, "close": 76.288254, "volume": 953686}, "trend_line": null, "activity_lines": {"activity_5": 77.413881, "activity_10": 79.136318, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 83.403763, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3827, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 76.259758, "high": 76.278758, "low": 74.302427, "close": 75.632652, "volume": 1069083}, "trend_line": null, "activity_lines": {"activity_5": 76.753204, "activity_10": 78.251807, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 82.946639, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.2936, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 75.670648, "high": 75.670648, "low": 73.998367, "close": 74.112389, "volume": 1127347}, "trend_line": null, "activity_lines": {"activity_5": 75.541432, "activity_10": 77.23669, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 82.455847, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.4818, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 74.254922, "high": 74.311929, "low": 71.138399, "close": 71.20491, "volume": 838032}, "trend_line": null, "activity_lines": {"activity_5": 73.898925, "activity_10": 75.863452, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 81.863693, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.8956, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 71.157399, "high": 71.546967, "low": 66.986203, "close": 69.551628, "volume": 1137718}, "trend_line": null, "activity_lines": {"activity_5": 72.164567, "activity_10": 74.397442, "activity_20": 78.020761, "activity_30": null}, "trend_signal": 0, "fair_value": 81.24809, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.4953, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 69.9317, "high": 72.9532, "low": 69.37111, "close": 71.755997, "volume": 1404960}, "trend_line": null, "activity_lines": {"activity_5": 71.630577, "activity_10": 73.580995, "activity_20": 77.116752, "activity_30": null}, "trend_signal": 0, "fair_value": 80.796085, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.3725, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 72.402103, "high": 73.627808, "low": 71.736997, "close": 72.335594, "volume": 1309057}, "trend_line": null, "activity_lines": {"activity_5": 71.591937, "activity_10": 73.09054, "activity_20": 76.361013, "activity_30": null}, "trend_signal": 0, "fair_value": 80.411517, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.1866, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 72.829681, "high": 73.798843, "low": 71.927026, "close": 72.649147, "volume": 1211771}, "trend_line": null, "activity_lines": {"activity_5": 71.877618, "activity_10": 72.704948, "activity_20": 75.716262, "activity_30": null}, "trend_signal": 0, "fair_value": 80.074023, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.2769, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 72.649156, "high": 73.675323, "low": 70.520795, "close": 70.625313, "volume": 1431627}, "trend_line": null, "activity_lines": {"activity_5": 71.586237, "activity_10": 72.124833, "activity_20": 74.952697, "activity_30": null}, "trend_signal": 0, "fair_value": 79.680327, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.4152, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 70.511289, "high": 72.497128, "low": 70.321263, "close": 70.758339, "volume": 910542}, "trend_line": null, "activity_lines": {"activity_5": 71.377838, "activity_10": 71.704691, "activity_20": 74.281161, "activity_30": null}, "trend_signal": 0, "fair_value": 79.323447, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.3196, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 70.511301, "high": 70.587315, "low": 66.520638, "close": 67.242744, "volume": 1364378}, "trend_line": null, "activity_lines": {"activity_5": 69.917127, "activity_10": 70.750386, "activity_20": 73.345028, "activity_30": null}, "trend_signal": 0, "fair_value": 78.858805, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.2857, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 66.653651, "high": 67.926861, "low": 64.81034, "close": 65.304428, "volume": 2393638}, "trend_line": null, "activity_lines": {"activity_5": 68.111194, "activity_10": 69.608124, "activity_20": 72.322386, "activity_30": null}, "trend_signal": 0, "fair_value": 78.356791, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.0937, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 65.30443, "high": 66.036041, "low": 63.831673, "close": 65.123886, "volume": 1422565}, "trend_line": null, "activity_lines": {"activity_5": 66.713824, "activity_10": 68.620822, "activity_20": 71.369919, "activity_30": null}, "trend_signal": 0, "fair_value": 77.884187, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.7794, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 65.180899, "high": 67.736827, "low": 63.698656, "close": 67.442284, "volume": 1595096}, "trend_line": null, "activity_lines": {"activity_5": 66.590938, "activity_10": 68.218473, "activity_20": 70.725712, "activity_30": null}, "trend_signal": 0, "fair_value": 77.524121, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.68611, "expectation": {"probability": 30.3483, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 67.461284, "high": 67.527795, "low": 65.133392, "close": 65.665489, "volume": 1142622}, "trend_line": 77.128834, "activity_lines": {"activity_5": 66.087989, "activity_10": 67.561483, "activity_20": 69.984634, "activity_30": 72.856572}, "trend_signal": 0, "fair_value": 77.128834, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.929726, "expectation": {"probability": 33.0, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 65.237907, "high": 66.425615, "low": 63.736667, "close": 65.446945, "volume": 1261918}, "trend_line": 76.26704, "activity_lines": {"activity_5": 65.851716, "activity_10": 66.935414, "activity_20": 69.306401, "activity_30": 72.102901}, "trend_signal": 0, "fair_value": 76.751999, "relative_strength": null, "rate_of_change": -1.1173434827239879, "market_dynamics": -0.889697, "expectation": {"probability": 31.7308, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 65.446945, "high": 65.446945, "low": 62.910023, "close": 63.480114, "volume": 625181}, "trend_line": 75.403979, "activity_lines": {"activity_5": 65.079551, "activity_10": 66.06645, "activity_20": 68.528673, "activity_30": 71.277938}, "trend_signal": 0, "fair_value": 76.337252, "relative_strength": null, "rate_of_change": -1.131630387123963, "market_dynamics": -0.868217, "expectation": {"probability": 29.9456, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 63.461117, "high": 63.461117, "low": 59.327919, "close": 61.304253, "volume": 989868}, "trend_line": 74.508295, "activity_lines": {"activity_5": 63.703721, "activity_10": 64.962884, "activity_20": 67.598422, "activity_30": 70.368279}, "trend_signal": 0, "fair_value": 75.881707, "relative_strength": null, "rate_of_change": -1.1878471293935333, "market_dynamics": -0.949624, "expectation": {"probability": 28.3505, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 61.750829, "high": 62.710491, "low": 53.208899, "close": 54.681644, "volume": 1220597}, "trend_line": 73.421313, "activity_lines": {"activity_5": 60.374997, "activity_10": 62.861477, "activity_20": 66.136897, "activity_30": 69.08914}, "trend_signal": 0, "fair_value": 75.258176, "relative_strength": null, "rate_of_change": -1.4588738072720708, "market_dynamics": -1.001245, "expectation": {"probability": 26.9168, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 54.634138, "high": 54.634138, "low": 47.811999, "close": 53.798, "volume": 1503282}, "trend_line": 72.36442, "activity_lines": {"activity_5": 57.602434, "activity_10": 60.889293, "activity_20": 64.7027, "activity_30": 67.82312}, "trend_signal": 0, "fair_value": 74.645028, "relative_strength": null, "rate_of_change": -1.43949073751923, "market_dynamics": -1.09297, "expectation": {"probability": 25.6211, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 54.121054, "high": 56.848011, "low": 53.493949, "close": 56.543957, "volume": 1374587}, "trend_line": 71.321145, "activity_lines": {"activity_5": 56.536356, "activity_10": 59.724744, "activity_20": 63.638296, "activity_30": 66.802445}, "trend_signal": 0, "fair_value": 74.14222, "relative_strength": null, "rate_of_change": -1.4416960710802273, "market_dynamics": -1.087313, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 57.104549, "high": 60.515623, "low": 56.059377, "close": 58.301754, "volume": 2372129}, "trend_line": 70.476137, "activity_lines": {"activity_5": 56.649743, "activity_10": 59.074317, "activity_20": 62.835322, "activity_30": 65.962484}, "trend_signal": 0, "fair_value": 73.714099, "relative_strength": null, "rate_of_change": -1.184793093268493, "market_dynamics": -0.933242, "expectation": {"probability": 28.115, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 58.301756, "high": 58.301756, "low": 56.277918, "close": 57.142555, "volume": 1014158}, "trend_line": 69.597874, "activity_lines": {"activity_5": 56.721954, "activity_10": 58.340449, "activity_20": 62.004475, "activity_30": 65.102253}, "trend_signal": 0, "fair_value": 73.278006, "relative_strength": null, "rate_of_change": -1.2461849320713903, "market_dynamics": -0.864725, "expectation": {"probability": 30.3279, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 57.180566, "high": 59.55596, "low": 57.066548, "close": 58.178234, "volume": 1143088}, "trend_line": 68.782637, "activity_lines": {"activity_5": 57.416838, "activity_10": 57.94, "activity_20": 61.353074, "activity_30": 64.365502}, "trend_signal": 0, "fair_value": 72.890833, "relative_strength": null, "rate_of_change": -1.1713533088668922, "market_dynamics": -0.721268, "expectation": {"probability": 30.0872, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 58.28275, "high": 59.603472, "low": 57.598633, "close": 57.902683, "volume": 1173182}, "trend_line": 67.938263, "activity_lines": {"activity_5": 57.786765, "activity_10": 57.657889, "activity_20": 60.737461, "activity_30": 63.663569}, "trend_signal": 0, "fair_value": 72.516129, "relative_strength": null, "rate_of_change": -1.2275975985043839, "market_dynamics": -0.495804, "expectation": {"probability": 32.0659, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 57.570135, "high": 57.836178, "low": 55.232737, "close": 57.598637, "volume": 885484}, "trend_line": 67.0619, "activity_lines": {"activity_5": 57.781699, "activity_10": 57.461639, "activity_20": 60.148363, "activity_30": 62.996497}, "trend_signal": 0, "fair_value": 72.152288, "relative_strength": null, "rate_of_change": -1.2899402506066602, "market_dynamics": -0.406387, "expectation": {"probability": 31.0429, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 57.931192, "high": 58.672317, "low": 57.646141, "close": 57.921692, "volume": 412599}, "trend_line": 66.493705, "activity_lines": {"activity_5": 57.814005, "activity_10": 57.466822, "activity_20": 59.657448, "activity_30": 62.406806}, "trend_signal": 0, "fair_value": 71.813464, "relative_strength": null, "rate_of_change": -0.8472694629886548, "market_dynamics": -0.149215, "expectation": {"probability": 30.2205, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 57.722155, "high": 57.959694, "low": 55.745822, "close": 55.983364, "volume": 521695}, "trend_line": 65.620192, "activity_lines": {"activity_5": 57.22554, "activity_10": 57.220645, "activity_20": 59.050568, "activity_30": 61.728719}, "trend_signal": 0, "fair_value": 71.445322, "relative_strength": null, "rate_of_change": -1.313677738366365, "market_dynamics": -0.090278, "expectation": {"probability": 32.3831, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 55.679313, "high": 58.48228, "low": 52.714813, "close": 57.465611, "volume": 1028618}, "trend_line": 64.932593, "activity_lines": {"activity_5": 57.208436, "activity_10": 57.34071, "activity_20": 58.664215, "activity_30": 61.202617}, "trend_signal": 0, "fair_value": 71.127601, "relative_strength": null, "rate_of_change": -1.0478466749990702, "market_dynamics": 0.053119, "expectation": {"probability": 31.5303, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 57.465611, "high": 57.940695, "low": 56.021373, "close": 57.84568, "volume": 597139}, "trend_line": 64.309606, "activity_lines": {"activity_5": 57.36553, "activity_10": 57.479261, "activity_20": 58.376725, "activity_30": 60.745397}, "trend_signal": 0, "fair_value": 70.832447, "relative_strength": null, "rate_of_change": -0.9594365036369252, "market_dynamics": 0.150222, "expectation": {"probability": 33.3761, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 57.769664, "high": 59.622475, "low": 57.114056, "close": 58.140221, "volume": 754799}, "trend_line": 63.704671, "activity_lines": {"activity_5": 57.624605, "activity_10": 57.597771, "activity_20": 58.178774, "activity_30": 60.347372}, "trend_signal": 0, "fair_value": 70.556529, "relative_strength": null, "rate_of_change": -0.9406604046058137, "market_dynamics": 0.273076, "expectation": {"probability": 35.9259, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 58.482281, "high": 58.88135, "low": 57.959692, "close": 58.33976, "volume": 705718}, "trend_line": 63.128242, "activity_lines": {"activity_5": 57.914087, "activity_10": 57.723538, "activity_20": 58.043173, "activity_30": 60.001249}, "trend_signal": 0, "fair_value": 70.296598, "relative_strength": null, "rate_of_change": -0.9048457372929488, "market_dynamics": 0.513899, "expectation": {"probability": 38.2878, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 58.235245, "high": 58.235245, "low": 57.009536, "close": 57.370598, "volume": 459252}, "trend_line": 62.570182, "activity_lines": {"activity_5": 57.852644, "activity_10": 57.672402, "activity_20": 57.848436, "activity_30": 59.629788}, "trend_signal": 0, "fair_value": 70.027307, "relative_strength": null, "rate_of_change": -0.884010044189093, "market_dynamics": 0.550478, "expectation": {"probability": 39.2743, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 57.361098, "high": 58.453777, "low": 57.09505, "close": 57.342091, "volume": 515438}, "trend_line": 62.108088, "activity_lines": {"activity_5": 57.689217, "activity_10": 57.611937, "activity_20": 57.687904, "activity_30": 59.292492}, "trend_signal": 0, "fair_value": 69.768425, "relative_strength": null, "rate_of_change": -0.738521105788058, "market_dynamics": 0.607386, "expectation": {"probability": 38.2139, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 57.03804, "high": 57.532123, "low": 55.869345, "close": 56.600967, "volume": 430683}, "trend_line": 61.676399, "activity_lines": {"activity_5": 57.286982, "activity_10": 57.431925, "activity_20": 57.504886, "activity_30": 58.937194}, "trend_signal": 0, "fair_value": 69.505075, "relative_strength": null, "rate_of_change": -0.6950608429613847, "market_dynamics": 0.552337, "expectation": {"probability": 37.0221, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 56.61047, "high": 57.437107, "low": 54.21607, "close": 54.615135, "volume": 478529}, "trend_line": 61.105037, "activity_lines": {"activity_5": 56.305785, "activity_10": 56.91452, "activity_20": 57.175904, "activity_30": 58.481628}, "trend_signal": 0, "fair_value": 69.213116, "relative_strength": null, "rate_of_change": -0.9263867691108241, "market_dynamics": 0.294279, "expectation": {"probability": 35.9024, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 54.596127, "high": 58.862347, "low": 54.159055, "close": 56.011871, "volume": 668089}, "trend_line": 60.560913, "activity_lines": {"activity_5": 56.025172, "activity_10": 56.705313, "activity_20": 57.031526, "activity_30": 58.153037}, "trend_signal": 0, "fair_value": 68.959246, "relative_strength": -17.668733, "rate_of_change": -0.8904732354552106, "market_dynamics": 0.240695, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 56.819503, "high": 56.819503, "low": 54.738324, "close": 55.226624, "volume": 473384}, "trend_line": 59.980162, "activity_lines": {"activity_5": 55.638002, "activity_10": 56.388057, "activity_20": 56.847925, "activity_30": 57.808889}, "trend_signal": 0, "fair_value": 68.70014, "relative_strength": -17.1909, "rate_of_change": -0.9589535085113386, "market_dynamics": 0.0605, "expectation": {"probability": 37.3494, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 55.42194, "high": 57.111458, "low": 54.318385, "close": 54.914112, "volume": 411364}, "trend_line": 59.456456, "activity_lines": {"activity_5": 55.289594, "activity_10": 56.02774, "activity_20": 56.663502, "activity_30": 57.482047}, "trend_signal": 0, "fair_value": 68.444843, "relative_strength": -16.169077, "rate_of_change": -0.8731320198835028, "market_dynamics": -0.073219, "expectation": {"probability": 34.9323, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 54.357452, "high": 54.97271, "low": 52.345656, "close": 52.531212, "volume": 364412}, "trend_line": 58.848885, "activity_lines": {"activity_5": 54.30875, "activity_10": 55.280559, "activity_20": 56.251029, "activity_30": 57.035257}, "trend_signal": 0, "fair_value": 68.155504, "relative_strength": -18.639731, "rate_of_change": -1.0218755722675432, "market_dynamics": -0.123278, "expectation": {"probability": 33.8498, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 52.08198, "high": 53.419916, "low": 51.05655, "close": 53.009743, "volume": 242468}, "trend_line": 58.374451, "activity_lines": {"activity_5": 53.758735, "activity_10": 54.717011, "activity_20": 55.890163, "activity_30": 56.658539}, "trend_signal": 0, "fair_value": 67.885044, "relative_strength": -17.808551, "rate_of_change": -0.806190295703992, "market_dynamics": -0.358212, "expectation": {"probability": 34.6667, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 52.941385, "high": 53.576173, "low": 51.95502, "close": 53.498043, "volume": 225215}, "trend_line": 57.980905, "activity_lines": {"activity_5": 53.478511, "activity_10": 54.335526, "activity_20": 55.592631, "activity_30": 56.343932}, "trend_signal": 0, "fair_value": 67.632641, "relative_strength": -16.707656, "rate_of_change": -0.674175077038413, "market_dynamics": -0.422712, "expectation": {"probability": 37.0899, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 52.921848, "high": 54.181665, "low": 51.271406, "close": 52.062447, "volume": 242977}, "trend_line": 57.545524, "activity_lines": {"activity_5": 52.887345, "activity_10": 53.781054, "activity_20": 55.18125, "activity_30": 55.962096}, "trend_signal": 0, "fair_value": 67.364189, "relative_strength": -15.692983, "rate_of_change": -0.7509041123107678, "market_dynamics": -0.602851, "expectation": {"probability": 36.7853, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 51.779234, "high": 53.302727, "low": 51.290936, "close": 52.081978, "volume": 297495}, "trend_line": 57.033514, "activity_lines": {"activity_5": 52.513634, "activity_10": 53.326646, "activity_20": 54.795921, "activity_30": 55.609609}, "trend_signal": 0, "fair_value": 67.105168, "relative_strength": -15.434889, "rate_of_change": -0.8897477412839331, "market_dynamics": -0.673273, "expectation": {"probability": 38.1389, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 51.779235, "high": 52.081982, "low": 50.294803, "close": 50.626846, "volume": 388180}, "trend_line": 56.532226, "activity_lines": {"activity_5": 51.843687, "activity_10": 52.703306, "activity_20": 54.301037, "activity_30": 55.196275}, "trend_signal": 0, "fair_value": 66.83053, "relative_strength": -15.963998, "rate_of_change": -0.8789358481400871, "market_dynamics": -0.750664, "expectation": {"probability": 37.8049, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 50.490127, "high": 50.831934, "low": 49.611183, "close": 49.747906, "volume": 267951}, "trend_line": 56.008924, "activity_lines": {"activity_5": 51.007719, "activity_10": 52.02878, "activity_20": 53.757092, "activity_30": 54.758577}, "trend_signal": 0, "fair_value": 66.550487, "relative_strength": -17.323927, "rate_of_change": -0.9256702539892927, "market_dynamics": -0.92874, "expectation": {"probability": 36.8317, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 49.689311, "high": 49.796738, "low": 46.466542, "close": 46.925541, "volume": 401522}, "trend_line": 55.457105, "activity_lines": {"activity_5": 49.448418, "activity_10": 50.929591, "activity_20": 52.981735, "activity_30": 54.172553}, "trend_signal": 0, "fair_value": 66.233955, "relative_strength": -20.624181, "rate_of_change": -0.9852340673425575, "market_dynamics": -0.972563, "expectation": {"probability": 35.7349, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 46.642324, "high": 48.038861, "low": 46.642324, "close": 47.736118, "volume": 495144}, "trend_line": 55.004834, "activity_lines": {"activity_5": 48.597476, "activity_10": 50.142987, "activity_20": 52.335937, "activity_30": 53.674424}, "trend_signal": 0, "fair_value": 65.940339, "relative_strength": -18.148567, "rate_of_change": -0.8155330142098044, "market_dynamics": -0.979704, "expectation": {"probability": 36.3532, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 47.267346, "high": 47.648218, "low": 44.884449, "close": 44.972343, "volume": 400795}, "trend_line": 54.681191, "activity_lines": {"activity_5": 47.113698, "activity_10": 48.990068, "activity_20": 51.466196, "activity_30": 53.027167}, "trend_signal": 0, "fair_value": 65.612714, "relative_strength": -20.143038, "rate_of_change": -0.5883901040406815, "market_dynamics": -1.045651, "expectation": {"probability": 36.5367, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 44.972342, "high": 45.655961, "low": 44.112937, "close": 44.728195, "volume": 221560}, "trend_line": 54.378864, "activity_lines": {"activity_5": 46.022513, "activity_10": 47.973518, "activity_20": 50.632695, "activity_30": 52.385038}, "trend_signal": 0, "fair_value": 65.291414, "relative_strength": -18.013503, "rate_of_change": -0.5528902982380143, "market_dynamics": -1.103137, "expectation": {"probability": 35.6953, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 44.454749, "high": 45.099303, "low": 44.16177, "close": 44.80632, "volume": 133148}, "trend_line": 53.987609, "activity_lines": {"activity_5": 45.350612, "activity_10": 47.113046, "activity_20": 49.869098, "activity_30": 51.767455}, "trend_signal": 0, "fair_value": 64.981033, "relative_strength": -18.174965, "rate_of_change": -0.7194982962498095, "market_dynamics": -1.196508, "expectation": {"probability": 35.9162, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 44.864914, "high": 49.806503, "low": 44.855149, "close": 49.806503, "volume": 1055122}, "trend_line": 53.704434, "activity_lines": {"activity_5": 46.674879, "activity_10": 47.310852, "activity_20": 49.645204, "activity_30": 51.497706}, "trend_signal": 0, "fair_value": 64.754548, "relative_strength": -18.717915, "rate_of_change": -0.5245185057185991, "market_dynamics": -0.814249, "expectation": {"probability": 37.6147, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 52.736297, "high": 56.83801, "low": 51.613208, "close": 55.998135, "volume": 959125}, "trend_line": 53.666287, "activity_lines": {"activity_5": 49.870959, "activity_10": 48.701527, "activity_20": 50.051623, "activity_30": 51.645687}, "trend_signal": 0, "fair_value": 64.625777, "relative_strength": -14.807693, "rate_of_change": -0.0710313788988115, "market_dynamics": -0.139476, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 64.650789, "high": 65.100031, "low": 52.848108, "close": 52.936401, "volume": 2787920}, "trend_line": 53.491559, "activity_lines": {"activity_5": 51.495659, "activity_10": 49.463966, "activity_20": 50.172984, "activity_30": 51.598597}, "trend_signal": 0, "fair_value": 64.456366, "relative_strength": -15.847313, "rate_of_change": -0.32558242756759875, "market_dynamics": 0.57112, "expectation": {"probability": 39.1916, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 52.710766, "high": 54.643399, "low": 51.57277, "close": 53.917435, "volume": 1026380}, "trend_line": 53.358718, "activity_lines": {"activity_5": 52.916434, "activity_10": 50.389239, "activity_20": 50.408757, "activity_30": 51.626073}, "trend_signal": 0, "fair_value": 64.30581, "relative_strength": -14.813652, "rate_of_change": -0.24834011661540673, "market_dynamics": 1.23919, "expectation": {"probability": 39.4737, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 54.133261, "high": 55.78139, "low": 53.672173, "close": 55.251633, "volume": 1436837}, "trend_line": 53.280484, "activity_lines": {"activity_5": 54.169325, "activity_10": 51.497265, "activity_20": 50.784375, "activity_30": 51.748197}, "trend_signal": 0, "fair_value": 64.178286, "relative_strength": -13.101025, "rate_of_change": -0.1466189648709362, "market_dynamics": 1.438408, "expectation": {"probability": 41.2913, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 55.418411, "high": 55.742149, "low": 52.750008, "close": 52.750008, "volume": 916711}, "trend_line": 53.108095, "activity_lines": {"activity_5": 53.891988, "activity_10": 52.050383, "activity_20": 50.918712, "activity_30": 51.713972}, "trend_signal": 0, "fair_value": 64.01956, "relative_strength": -15.751218, "rate_of_change": -0.3235499887726293, "market_dynamics": 1.294499, "expectation": {"probability": 41.2791, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 52.524368, "high": 58.145676, "low": 52.524368, "close": 57.243126, "volume": 1666422}, "trend_line": 53.150087, "activity_lines": {"activity_5": 54.916122, "activity_10": 53.314531, "activity_20": 51.496498, "activity_30": 51.980749}, "trend_signal": 0, "fair_value": 63.926732, "relative_strength": -12.727202, "rate_of_change": 0.07906892536815804, "market_dynamics": 1.291772, "expectation": {"probability": 42.033, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 57.861173, "high": 60.82389, "low": 55.830444, "close": 55.908928, "volume": 1729105}, "trend_line": 53.098197, "activity_lines": {"activity_5": 55.412525, "activity_10": 54.163244, "activity_20": 51.937614, "activity_30": 52.158738}, "trend_signal": 0, "fair_value": 63.818383, "relative_strength": -11.018136, "rate_of_change": -0.09762919108674312, "market_dynamics": 1.312423, "expectation": {"probability": 41.8933, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 55.820633, "high": 57.851367, "low": 54.937704, "close": 55.702908, "volume": 928769}, "trend_line": 53.026772, "activity_lines": {"activity_5": 55.642085, "activity_10": 54.775651, "activity_20": 52.354373, "activity_30": 52.326784}, "trend_signal": 0, "fair_value": 63.710177, "relative_strength": -8.997135, "rate_of_change": -0.13451492524312617, "market_dynamics": 1.187759, "expectation": {"probability": 40.8243, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 55.801013, "high": 62.884049, "low": 53.976295, "close": 60.215649, "volume": 2274607}, "trend_line": 53.095953, "activity_lines": {"activity_5": 57.256861, "activity_10": 56.009016, "activity_20": 53.185813, "activity_30": 52.790583}, "trend_signal": 0, "fair_value": 63.664196, "relative_strength": -2.866501, "rate_of_change": 0.13046428698318724, "market_dynamics": 1.366005, "expectation": {"probability": 40.4969, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 60.431473, "high": 60.637492, "low": 57.400089, "close": 59.411205, "volume": 1678289}, "trend_line": 53.131667, "activity_lines": {"activity_5": 58.272555, "activity_10": 56.815949, "activity_20": 53.906325, "activity_30": 53.198018}, "trend_signal": 1, "fair_value": 63.608963, "relative_strength": -5.777009, "rate_of_change": 0.06726313020504349, "market_dynamics": 1.335573, "expectation": {"probability": 42.033, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 58.959926, "high": 60.431472, "low": 57.890605, "close": 58.047569, "volume": 888741}, "trend_line": 53.154233, "activity_lines": {"activity_5": 58.389624, "activity_10": 57.200318, "activity_20": 54.46881, "activity_30": 53.515173}, "trend_signal": 1, "fair_value": 63.537663, "relative_strength": -7.075052, "rate_of_change": 0.04247184640376076, "market_dynamics": 1.24518, "expectation": {"probability": 39.8438, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 58.047571, "high": 58.626379, "low": 56.899765, "close": 58.047569, "volume": 874214}, "trend_line": 53.177749, "activity_lines": {"activity_5": 58.453063, "activity_10": 57.547424, "activity_20": 55.002794, "activity_30": 53.830872}, "trend_signal": 1, "fair_value": 63.468168, "relative_strength": -5.931116, "rate_of_change": 0.04424106731067074, "market_dynamics": 1.252238, "expectation": {"probability": 31.3364, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 57.753262, "high": 58.086812, "low": 55.143719, "close": 55.526321, "volume": 917034}, "trend_line": 53.141927, "activity_lines": {"activity_5": 57.53351, "activity_10": 57.343191, "activity_20": 55.268252, "activity_30": 53.982393}, "trend_signal": 1, "fair_value": 63.368895, "relative_strength": -10.29966, "rate_of_change": -0.0673627610675962, "market_dynamics": 0.999331, "expectation": {"probability": 34.3049, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 55.918732, "high": 55.918732, "low": 50.95472, "close": 51.023392, "volume": 687982}, "trend_line": 53.022203, "activity_lines": {"activity_5": 55.124753, "activity_10": 56.290991, "activity_20": 55.081528, "activity_30": 53.845713}, "trend_signal": 1, "fair_value": 63.216481, "relative_strength": -12.100662, "rate_of_change": -0.22529103997302363, "market_dynamics": 0.546034, "expectation": {"probability": 41.6771, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 51.131307, "high": 51.631635, "low": 49.247728, "close": 49.267349, "volume": 622682}, "trend_line": 52.797385, "activity_lines": {"activity_5": 52.743466, "activity_10": 54.996387, "activity_20": 54.721488, "activity_30": 53.603465}, "trend_signal": 0, "fair_value": 63.04637, "relative_strength": -13.343265, "rate_of_change": -0.42400727861118687, "market_dynamics": 0.082976, "expectation": {"probability": 39.0537, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 49.041713, "high": 50.895861, "low": 48.668921, "close": 49.65976, "volume": 762746}, "trend_line": 52.611823, "activity_lines": {"activity_5": 51.169239, "activity_10": 53.836453, "activity_20": 54.38767, "activity_30": 53.401037}, "trend_signal": 0, "fair_value": 62.885086, "relative_strength": -13.94633, "rate_of_change": -0.35146058843633515, "market_dynamics": -0.352996, "expectation": {"probability": 41.1336, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 49.738243, "high": 50.493634, "low": 49.120195, "close": 49.757866, "volume": 680489}, "trend_line": 52.439948, "activity_lines": {"activity_5": 50.186901, "activity_10": 52.832235, "activity_20": 54.054034, "activity_30": 53.216911}, "trend_signal": 0, "fair_value": 62.728809, "relative_strength": -13.397053, "rate_of_change": -0.3266851255087663, "market_dynamics": -0.725474, "expectation": {"probability": 42.1178, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 49.94426, "high": 50.493639, "low": 49.669573, "close": 49.757866, "volume": 130965}, "trend_line": 52.347503, "activity_lines": {"activity_5": 49.757211, "activity_10": 51.939854, "activity_20": 53.697611, "activity_30": 53.043874}, "trend_signal": 0, "fair_value": 62.57621, "relative_strength": -12.796471, "rate_of_change": -0.17628736016290078, "market_dynamics": -0.84885, "expectation": {"probability": 43.8842, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 49.757868, "high": 52.622473, "low": 49.718626, "close": 51.994614, "volume": 612454}, "trend_line": 52.313666, "activity_lines": {"activity_5": 50.457667, "activity_10": 51.562247, "activity_20": 53.53026, "activity_30": 53.021106}, "trend_signal": 0, "fair_value": 62.453168, "relative_strength": -9.916718, "rate_of_change": -0.06463918632375922, "market_dynamics": -0.767586, "expectation": {"probability": 42.4886, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 52.004424, "high": 53.309192, "low": 51.572768, "close": 51.984802, "volume": 913509}, "trend_line": 52.263224, "activity_lines": {"activity_5": 51.090104, "activity_10": 51.332329, "activity_20": 53.327745, "activity_30": 52.999889}, "trend_signal": 0, "fair_value": 62.332842, "relative_strength": -10.774379, "rate_of_change": -0.09642222359258243, "market_dynamics": -0.705972, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 51.778785, "high": 54.555103, "low": 51.6022, "close": 54.378517, "volume": 1587330}, "trend_line": 52.340427, "activity_lines": {"activity_5": 52.339282, "activity_10": 51.672657, "activity_20": 53.342829, "activity_30": 53.13636}, "trend_signal": 0, "fair_value": 62.242452, "relative_strength": -7.281383, "rate_of_change": 0.1477195513235028, "market_dynamics": -0.479003, "expectation": {"probability": 40.1042, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 54.741501, "high": 58.753914, "low": 54.653206, "close": 54.653206, "volume": 2174692}, "trend_line": 52.426134, "activity_lines": {"activity_5": 53.36544, "activity_10": 52.129639, "activity_20": 53.391788, "activity_30": 53.285571}, "trend_signal": 0, "fair_value": 62.157179, "relative_strength": -4.884021, "rate_of_change": 0.16374914174849836, "market_dynamics": -0.172314, "expectation": {"probability": 41.1263, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 54.525676, "high": 56.615264, "low": 54.525676, "close": 55.398788, "volume": 1408594}, "trend_line": 52.585199, "activity_lines": {"activity_5": 54.313769, "activity_10": 52.783897, "activity_20": 53.503578, "activity_30": 53.477356}, "trend_signal": 1, "fair_value": 62.082086, "relative_strength": -4.816122, "rate_of_change": 0.30340783854099435, "market_dynamics": -0.029483, "expectation": {"probability": 35.7798, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 55.624425, "high": 56.262095, "low": 54.21174, "close": 55.987408, "volume": 1264353}, "trend_line": 52.793183, "activity_lines": {"activity_5": 55.082243, "activity_10": 53.547495, "activity_20": 53.664374, "activity_30": 53.696853}, "trend_signal": 1, "fair_value": 62.015112, "relative_strength": -4.843927, "rate_of_change": 0.39551813809812936, "market_dynamics": 0.14951, "expectation": {"probability": 38.7263, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 56.556404, "high": 56.909576, "low": 54.937705, "close": 55.487083, "volume": 1036724}, "trend_line": 53.078567, "activity_lines": {"activity_5": 55.417756, "activity_10": 54.129871, "activity_20": 53.774016, "activity_30": 53.870653}, "trend_signal": 1, "fair_value": 61.944155, "relative_strength": -3.891105, "rate_of_change": 0.5405697928840557, "market_dynamics": 0.175743, "expectation": {"probability": 38.7255, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 54.937704, "high": 57.370657, "low": 54.937704, "close": 56.477924, "volume": 1862961}, "trend_line": 53.369961, "activity_lines": {"activity_5": 55.850064, "activity_10": 54.779313, "activity_20": 53.96499, "activity_30": 54.089966}, "trend_signal": 1, "fair_value": 61.885378, "relative_strength": -1.549799, "rate_of_change": 0.5489861849510819, "market_dynamics": 0.30508, "expectation": {"probability": 39.3417, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 56.536786, "high": 59.627029, "low": 55.575377, "close": 59.234619, "volume": 1916077}, "trend_line": 53.84537, "activity_lines": {"activity_5": 57.06131, "activity_10": 55.806006, "activity_20": 54.42215, "activity_30": 54.468331}, "trend_signal": 1, "fair_value": 61.857179, "relative_strength": 3.676472, "rate_of_change": 0.8907801150538578, "market_dynamics": 0.661435, "expectation": {"probability": 38.0102, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 57.606111, "high": 58.126056, "low": 51.5041, "close": 56.919388, "volume": 3779347}, "trend_line": 54.251743, "activity_lines": {"activity_5": 57.195384, "activity_10": 56.239444, "activity_20": 54.642976, "activity_30": 54.666655}, "trend_signal": 1, "fair_value": 61.805202, "relative_strength": 2.928573, "rate_of_change": 0.7547037006152896, "market_dynamics": 0.974863, "expectation": {"probability": 37.1084, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 56.919386, "high": 57.743454, "low": 56.301334, "close": 56.644699, "volume": 1375149}, "trend_line": 54.646356, "activity_lines": {"activity_5": 57.136522, "activity_10": 56.492728, "activity_20": 54.831847, "activity_30": 54.821039}, "trend_signal": 1, "fair_value": 61.751447, "relative_strength": 1.394983, "rate_of_change": 0.7273738652046621, "market_dynamics": 1.154901, "expectation": {"probability": 34.9206, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 56.899768, "high": 56.899768, "low": 55.359544, "close": 55.575375, "volume": 1746802}, "trend_line": 54.838651, "activity_lines": {"activity_5": 56.6774, "activity_10": 56.467043, "activity_20": 54.935883, "activity_30": 54.880976}, "trend_signal": 1, "fair_value": 61.687776, "relative_strength": -0.864284, "rate_of_change": 0.3518898863082498, "market_dynamics": 1.144101, "expectation": {"probability": 39.6226, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 55.673475, "high": 58.371311, "low": 55.202581, "close": 57.684589, "volume": 1152432}, "trend_line": 54.894867, "activity_lines": {"activity_5": 56.915462, "activity_10": 56.759568, "activity_20": 55.259063, "activity_30": 55.064585}, "trend_signal": 1, "fair_value": 61.646927, "relative_strength": 3.533835, "rate_of_change": 0.102511639099217, "market_dynamics": 0.964866, "expectation": {"probability": 34.9301, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 58.27321, "high": 61.500799, "low": 57.763074, "close": 60.411858, "volume": 2286805}, "trend_line": 55.144048, "activity_lines": {"activity_5": 57.98217, "activity_10": 57.48785, "activity_20": 55.84371, "activity_30": 55.42052}, "trend_signal": 1, "fair_value": 61.634452, "relative_strength": 6.436126, "rate_of_change": 0.45392404357223437, "market_dynamics": 0.954352, "expectation": {"probability": 37.5479, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 60.451095, "high": 63.74736, "low": 59.793806, "close": 63.384377, "volume": 2845554}, "trend_line": 55.459613, "activity_lines": {"activity_5": 59.961236, "activity_10": 58.651887, "activity_20": 56.700197, "activity_30": 55.952154}, "trend_signal": 1, "fair_value": 61.651951, "relative_strength": 10.749447, "rate_of_change": 0.5722557763623002, "market_dynamics": 1.16868, "expectation": {"probability": 35.6923, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 63.403994, "high": 65.307195, "low": 58.665621, "close": 58.822586, "volume": 3158118}, "trend_line": 55.578645, "activity_lines": {"activity_5": 59.988704, "activity_10": 58.841315, "activity_20": 57.084807, "activity_30": 56.16912}, "trend_signal": 1, "fair_value": 61.623937, "relative_strength": 3.481434, "rate_of_change": 0.21462825570024127, "market_dynamics": 1.263564, "expectation": {"probability": 39.9312, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 59.107083, "high": 61.000471, "low": 58.852017, "close": 60.33337, "volume": 1705373}, "trend_line": 55.831424, "activity_lines": {"activity_5": 60.374575, "activity_10": 59.253882, "activity_20": 57.576163, "activity_30": 56.475876}, "trend_signal": 1, "fair_value": 61.611285, "relative_strength": 6.204929, "rate_of_change": 0.45481317509629243, "market_dynamics": 1.28878, "expectation": {"probability": 42.2259, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 60.529578, "high": 62.432779, "low": 59.744755, "close": 61.844162, "volume": 1212649}, "trend_line": 55.984792, "activity_lines": {"activity_5": 60.946844, "activity_10": 59.853025, "activity_20": 58.158709, "activity_30": 56.863795}, "trend_signal": 1, "fair_value": 61.613546, "relative_strength": 7.601552, "rate_of_change": 0.274698349087425, "market_dynamics": 1.196907, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 62.295433, "high": 63.58058, "low": 61.687193, "close": 61.922638, "volume": 1829398}, "trend_line": 56.185249, "activity_lines": {"activity_5": 61.267966, "activity_10": 60.368868, "activity_20": 58.690707, "activity_30": 57.246882}, "trend_signal": 1, "fair_value": 61.616518, "relative_strength": 8.02115, "rate_of_change": 0.35805616639604576, "market_dynamics": 1.053606, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 62.295434, "high": 64.139767, "low": 61.618524, "close": 62.540688, "volume": 2703196}, "trend_line": 56.413175, "activity_lines": {"activity_5": 61.694387, "activity_10": 60.94821, "activity_20": 59.22364, "activity_30": 57.65691}, "trend_signal": 1, "fair_value": 61.625319, "relative_strength": 9.630557, "rate_of_change": 0.405668754800755, "market_dynamics": 1.137328, "expectation": {"probability": 48.1641, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 62.540689, "high": 64.183249, "low": 60.609748, "close": 63.474533, "volume": 4473392}, "trend_line": 56.521804, "activity_lines": {"activity_5": 62.488335, "activity_10": 61.595137, "activity_20": 59.78464, "activity_30": 58.112482}, "trend_signal": 1, "fair_value": 61.642765, "relative_strength": 9.173273, "rate_of_change": 0.19255962813651337, "market_dynamics": 1.347605, "expectation": {"probability": 51.417, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 63.434604, "high": 65.181433, "low": 62.566184, "close": 63.254932, "volume": 4328689}, "trend_line": 56.649928, "activity_lines": {"activity_5": 62.898953, "activity_10": 62.077958, "activity_20": 60.270059, "activity_30": 58.546877}, "trend_signal": 1, "fair_value": 61.657832, "relative_strength": 7.239022, "rate_of_change": 0.22668066291726938, "market_dynamics": 1.481032, "expectation": {"probability": 51.4523, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 63.414642, "high": 68.475436, "low": 63.095223, "close": 64.702301, "volume": 6162112}, "trend_line": 56.871753, "activity_lines": {"activity_5": 63.597256, "activity_10": 62.684308, "activity_20": 60.839656, "activity_30": 59.066385}, "trend_signal": 1, "fair_value": 61.686021, "relative_strength": 8.437065, "rate_of_change": 0.39157154798148286, "market_dynamics": 1.579103, "expectation": {"probability": 51.259, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 64.732242, "high": 66.82843, "low": 64.532611, "close": 65.460922, "volume": 2402107}, "trend_line": 57.118864, "activity_lines": {"activity_5": 64.357891, "activity_10": 63.300995, "activity_20": 61.432341, "activity_30": 59.620525}, "trend_signal": 1, "fair_value": 61.720653, "relative_strength": 8.88231, "rate_of_change": 0.43450568509819604, "market_dynamics": 1.550135, "expectation": {"probability": 53.4364, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 65.261284, "high": 68.42553, "low": 65.06165, "close": 67.876526, "volume": 2878030}, "trend_line": 57.530538, "activity_lines": {"activity_5": 65.687841, "activity_10": 64.265082, "activity_20": 62.203618, "activity_30": 60.314568}, "trend_signal": 1, "fair_value": 61.776616, "relative_strength": 10.931031, "rate_of_change": 0.720732121002963, "market_dynamics": 1.508969, "expectation": {"probability": 55.7912, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 67.746765, "high": 69.852934, "low": 66.878339, "close": 67.597038, "volume": 3752675}, "trend_line": 58.082993, "activity_lines": {"activity_5": 66.568906, "activity_10": 65.096677, "activity_20": 62.88886, "activity_30": 60.964019}, "trend_signal": 1, "fair_value": 61.829052, "relative_strength": 11.386564, "rate_of_change": 0.960281303122877, "market_dynamics": 1.540255, "expectation": {"probability": 56.0068, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 67.616994, "high": 72.468174, "low": 67.477249, "close": 71.17054, "volume": 3662819}, "trend_line": 58.813099, "activity_lines": {"activity_5": 68.366305, "activity_10": 66.418464, "activity_20": 63.859152, "activity_30": 61.808377}, "trend_signal": 1, "fair_value": 61.912458, "relative_strength": 14.605287, "rate_of_change": 1.2570047827941637, "market_dynamics": 1.567485, "expectation": {"probability": 55.2593, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 71.220445, "high": 73.156925, "low": 69.283972, "close": 70.29213, "volume": 3518280}, "trend_line": 59.500845, "activity_lines": {"activity_5": 69.343193, "activity_10": 67.3835, "activity_20": 64.671102, "activity_30": 62.54896}, "trend_signal": 1, "fair_value": 61.986615, "relative_strength": 11.086084, "rate_of_change": 1.1693755501644234, "market_dynamics": 1.614326, "expectation": {"probability": 55.8642, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 70.272173, "high": 71.819349, "low": 69.773078, "close": 71.320259, "volume": 2662263}, "trend_line": 60.219591, "activity_lines": {"activity_5": 70.290136, "activity_10": 68.38187, "activity_20": 65.515187, "activity_30": 63.311503}, "trend_signal": 1, "fair_value": 62.068489, "relative_strength": 8.641963, "rate_of_change": 1.2079593155357762, "market_dynamics": 1.579681, "expectation": {"probability": 54.5082, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 71.000842, "high": 71.489958, "low": 66.648753, "close": 67.646942, "volume": 3197473}, "trend_line": 60.815894, "activity_lines": {"activity_5": 69.622017, "activity_10": 68.541498, "activity_20": 65.951882, "activity_30": 63.790687}, "trend_signal": 1, "fair_value": 62.116997, "relative_strength": 2.102614, "rate_of_change": 0.9902142975364925, "market_dynamics": 1.501843, "expectation": {"probability": 55.7447, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 67.377436, "high": 68.395581, "low": 65.401026, "close": 66.878342, "volume": 1863406}, "trend_line": 61.312018, "activity_lines": {"activity_5": 68.713004, "activity_10": 68.46854, "activity_20": 66.264293, "activity_30": 64.181812}, "trend_signal": 1, "fair_value": 62.158043, "relative_strength": 1.998526, "rate_of_change": 0.8157801643103393, "market_dynamics": 1.193351, "expectation": {"probability": 53.762, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 66.22952, "high": 68.156016, "low": 66.219536, "close": 67.736778, "volume": 1357669}, "trend_line": 61.837084, "activity_lines": {"activity_5": 68.138049, "activity_10": 68.489774, "activity_20": 66.609729, "activity_30": 64.596313}, "trend_signal": 1, "fair_value": 62.205724, "relative_strength": 1.648426, "rate_of_change": 0.8563834907537954, "market_dynamics": 0.810544, "expectation": {"probability": 52.1472, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 67.706833, "high": 69.204109, "low": 66.089779, "close": 66.75856, "volume": 1986128}, "trend_line": 62.249752, "activity_lines": {"activity_5": 67.465939, "activity_10": 68.251662, "activity_20": 66.804089, "activity_30": 64.913827}, "trend_signal": 1, "fair_value": 62.244308, "relative_strength": 1.380037, "rate_of_change": 0.6673471213487422, "market_dynamics": 0.328772, "expectation": {"probability": 53.4678, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 66.878344, "high": 67.367452, "low": 64.462741, "close": 65.051666, "volume": 1736073}, "trend_line": 62.596367, "activity_lines": {"activity_5": 66.460435, "activity_10": 67.665818, "activity_20": 66.792679, "activity_30": 65.094596}, "trend_signal": 1, "fair_value": 62.267899, "relative_strength": -1.513621, "rate_of_change": 0.5568134632889781, "market_dynamics": -0.272399, "expectation": {"probability": 51.8767, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 65.321175, "high": 66.37925, "low": 64.742226, "close": 66.169632, "volume": 476832}, "trend_line": 62.955396, "activity_lines": {"activity_5": 66.245493, "activity_10": 67.290683, "activity_20": 66.865647, "activity_30": 65.325129}, "trend_signal": 1, "fair_value": 62.300414, "relative_strength": -1.260042, "rate_of_change": 0.5735620407491054, "market_dynamics": -0.642223, "expectation": {"probability": 50.7229, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 66.489051, "high": 68.85475, "low": 66.199576, "close": 67.686867, "volume": 911034}, "trend_line": 63.345377, "activity_lines": {"activity_5": 66.634784, "activity_10": 67.222442, "activity_20": 67.069851, "activity_30": 65.630386}, "trend_signal": 1, "fair_value": 62.34493, "relative_strength": 0.53189, "rate_of_change": 0.6194560351903732, "market_dynamics": -0.842515, "expectation": {"probability": 57.5444, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 67.36745, "high": 68.375615, "low": 66.09976, "close": 67.527161, "volume": 1497641}, "trend_line": 63.746713, "activity_lines": {"activity_5": 66.916937, "activity_10": 67.123531, "activity_20": 67.216634, "activity_30": 65.900178}, "trend_signal": 1, "fair_value": 62.387407, "relative_strength": 1.671256, "rate_of_change": 0.6335679397724645, "market_dynamics": -0.911299, "expectation": {"probability": 56.7164, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 67.826613, "high": 70.879997, "low": 67.387417, "close": 70.489998, "volume": 2113580}, "trend_line": 64.213783, "activity_lines": {"activity_5": 68.200678, "activity_10": 67.629561, "activity_20": 67.611335, "activity_30": 66.335229}, "trend_signal": 1, "fair_value": 62.453282, "relative_strength": 3.035915, "rate_of_change": 0.7326966019408824, "market_dynamics": -0.713647, "expectation": {"probability": 56.6166, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 71.0, "high": 73.5, "low": 69.75, "close": 72.959999, "volume": 3513586}, "trend_line": 64.671295, "activity_lines": {"activity_5": 70.058989, "activity_10": 68.581085, "activity_20": 68.200105, "activity_30": 66.899501}, "trend_signal": 1, "fair_value": 62.538013, "relative_strength": 6.251042, "rate_of_change": 0.712482552227135, "market_dynamics": -0.364932, "expectation": {"probability": 58.1028, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 73.400002, "high": 79.300003, "low": 72.949997, "close": 76.32, "volume": 6074439}, "trend_line": 65.317982, "activity_lines": {"activity_5": 72.510079, "activity_10": 70.113704, "activity_20": 69.056315, "activity_30": 67.65103}, "trend_signal": 1, "fair_value": 62.648269, "relative_strength": 9.650276, "rate_of_change": 0.9999598740059248, "market_dynamics": 0.104982, "expectation": {"probability": 53.0754, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 76.410004, "high": 78.800003, "low": 74.5, "close": 75.660004, "volume": 2873866}, "trend_line": 65.951826, "activity_lines": {"activity_5": 74.064478, "activity_10": 71.368632, "activity_20": 69.784053, "activity_30": 68.318257}, "trend_signal": 1, "fair_value": 62.751537, "relative_strength": 8.633594, "rate_of_change": 0.9703974014383915, "market_dynamics": 0.446062, "expectation": {"probability": 54.2008, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 75.879997, "high": 76.199997, "low": 72.010002, "close": 72.080002, "volume": 1748324}, "trend_line": 66.50198, "activity_lines": {"activity_5": 73.894001, "activity_10": 71.812984, "activity_20": 70.112812, "activity_30": 68.713623}, "trend_signal": 1, "fair_value": 62.824989, "relative_strength": 7.485766, "rate_of_change": 0.8341755389759887, "market_dynamics": 0.469182, "expectation": {"probability": 52.7944, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 72.449997, "high": 76.610001, "low": 72.080002, "close": 76.5, "volume": 1516562}, "trend_line": 67.12916, "activity_lines": {"activity_5": 74.893335, "activity_10": 72.982004, "activity_20": 70.820499, "activity_30": 69.358657}, "trend_signal": 1, "fair_value": 62.931825, "relative_strength": 12.307358, "rate_of_change": 0.9430997392859514, "market_dynamics": 0.511746, "expectation": {"probability": 51.4207, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 76.519997, "high": 77.0, "low": 75.239998, "close": 77.0, "volume": 2022731}, "trend_line": 67.682098, "activity_lines": {"activity_5": 75.658668, "activity_10": 74.064816, "activity_20": 71.519626, "activity_30": 69.995485}, "trend_signal": 1, "fair_value": 63.040881, "relative_strength": 12.348975, "rate_of_change": 0.8236927141647498, "market_dynamics": 0.527308, "expectation": {"probability": 52.5515, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 76.800003, "high": 94.5, "low": 76.800003, "close": 86.620003, "volume": 9844825}, "trend_line": 68.456619, "activity_lines": {"activity_5": 79.361335, "activity_10": 76.679477, "activity_20": 73.079996, "activity_30": 71.217286}, "trend_signal": 1, "fair_value": 63.222259, "relative_strength": 26.110509, "rate_of_change": 1.1443513467918904, "market_dynamics": 0.870521, "expectation": {"probability": 53.8328, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 85.730003, "high": 86.300003, "low": 80.709999, "close": 83.639999, "volume": 3959509}, "trend_line": 69.283866, "activity_lines": {"activity_5": 81.384001, "activity_10": 78.380495, "activity_20": 74.267301, "activity_30": 72.196859}, "trend_signal": 1, "fair_value": 63.378119, "relative_strength": 21.174747, "rate_of_change": 1.2084251487792579, "market_dynamics": 1.274206, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 83.480003, "high": 89.5, "low": 82.82, "close": 86.900002, "volume": 4656078}, "trend_line": 70.169421, "activity_lines": {"activity_5": 83.961334, "activity_10": 80.384183, "activity_20": 75.688687, "activity_30": 73.333383}, "trend_signal": 1, "fair_value": 63.556316, "relative_strength": 22.827021, "rate_of_change": 1.2781547149808246, "market_dynamics": 1.542551, "expectation": {"probability": 53.6364, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 86.900002, "high": 96.800003, "low": 86.129997, "close": 93.900002, "volume": 6286724}, "trend_line": 71.237949, "activity_lines": {"activity_5": 87.884001, "activity_10": 83.308365, "activity_20": 77.701838, "activity_30": 74.864389}, "trend_signal": 1, "fair_value": 63.784464, "relative_strength": 31.447875, "rate_of_change": 1.5227829797826045, "market_dynamics": 1.716455, "expectation": {"probability": 54.6117, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 93.900002, "high": 108.800003, "low": 92.900002, "close": 106.220001, "volume": 12574591}, "trend_line": 72.714528, "activity_lines": {"activity_5": 94.753335, "activity_10": 88.04691, "activity_20": 80.775904, "activity_30": 77.121295}, "trend_signal": 1, "fair_value": 64.101147, "relative_strength": 41.675481, "rate_of_change": 2.072742156010136, "market_dynamics": 1.737922, "expectation": {"probability": 55.7222, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 106.540001, "high": 112.599998, "low": 103.0, "close": 107.900002, "volume": 9434897}, "trend_line": 74.226505, "activity_lines": {"activity_5": 100.234668, "activity_10": 92.486183, "activity_20": 83.843781, "activity_30": 79.391326}, "trend_signal": 1, "fair_value": 64.425583, "relative_strength": 42.906451, "rate_of_change": 2.0793327572723865, "market_dynamics": 1.867478, "expectation": {"probability": 56.7797, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 110.0, "high": 115.0, "low": 105.080002, "close": 108.940002, "volume": 6760050}, "trend_line": 75.74202, "activity_lines": {"activity_5": 104.644002, "activity_10": 96.540365, "activity_20": 86.819024, "activity_30": 81.630906}, "trend_signal": 1, "fair_value": 64.752895, "relative_strength": 41.457392, "rate_of_change": 2.041743714054695, "market_dynamics": 1.909408, "expectation": {"probability": 57.7878, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 108.940002, "high": 108.940002, "low": 99.620003, "close": 103.349998, "volume": 4484617}, "trend_line": 77.078523, "activity_lines": {"activity_5": 105.503334, "activity_10": 98.973092, "activity_20": 89.061592, "activity_30": 83.412066}, "trend_signal": 1, "fair_value": 65.034625, "relative_strength": 33.443131, "rate_of_change": 1.7645462848759612, "market_dynamics": 1.736962, "expectation": {"probability": 58.4965, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 102.980003, "high": 107.190002, "low": 100.660004, "close": 104.559998, "volume": 2577708}, "trend_line": 78.407112, "activity_lines": {"activity_5": 105.669333, "activity_10": 101.057273, "activity_20": 91.249811, "activity_30": 85.185065}, "trend_signal": 1, "fair_value": 65.321041, "relative_strength": 35.363042, "rate_of_change": 1.7236824841596845, "market_dynamics": 1.47269, "expectation": {"probability": 57.4407, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 106.599998, "high": 109.980003, "low": 103.400002, "close": 108.760002, "volume": 3177740}, "trend_line": 79.850415, "activity_lines": {"activity_5": 106.524667, "activity_10": 103.39491, "activity_20": 93.658024, "activity_30": 87.143316}, "trend_signal": 1, "fair_value": 65.633552, "relative_strength": 38.672136, "rate_of_change": 1.8407807189735548, "market_dynamics": 1.239037, "expectation": {"probability": 58.2216, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 109.5, "high": 110.860001, "low": 106.660004, "close": 110.18, "volume": 2067947}, "trend_line": 81.260531, "activity_lines": {"activity_5": 107.684, "activity_10": 105.413273, "activity_20": 95.99334, "activity_30": 89.100063}, "trend_signal": 1, "fair_value": 65.95174, "relative_strength": 36.33991, "rate_of_change": 1.7659469897557856, "market_dynamics": 1.035972, "expectation": {"probability": 59.116, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 108.400002, "high": 111.07, "low": 98.209999, "close": 103.699997, "volume": 5170090}, "trend_line": 82.463963, "activity_lines": {"activity_5": 106.531332, "activity_10": 105.825091, "activity_20": 97.501939, "activity_30": 90.54777}, "trend_signal": 1, "fair_value": 66.219459, "relative_strength": 28.419963, "rate_of_change": 1.4809551269114973, "market_dynamics": 0.903076, "expectation": {"probability": 59.8846, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 102.800003, "high": 103.389999, "low": 98.220001, "close": 99.080002, "volume": 2436437}, "trend_line": 83.394278, "activity_lines": {"activity_5": 104.188, "activity_10": 105.032182, "activity_20": 98.399048, "activity_30": 91.619773}, "trend_signal": 1, "fair_value": 66.450871, "relative_strength": 22.624508, "rate_of_change": 1.128147333884491, "market_dynamics": 0.617029, "expectation": {"probability": 58.7819, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 99.610001, "high": 102.0, "low": 90.25, "close": 90.830002, "volume": 3090578}, "trend_line": 84.078874, "activity_lines": {"activity_5": 99.379334, "activity_10": 102.517819, "activity_20": 98.360191, "activity_30": 92.099497}, "trend_signal": 1, "fair_value": 66.621354, "relative_strength": 15.604045, "rate_of_change": 0.8209148354279164, "market_dynamics": 0.155948, "expectation": {"probability": 57.5191, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 89.989998, "high": 91.879997, "low": 85.120003, "close": 87.860001, "volume": 2839259}, "trend_line": 84.630199, "activity_lines": {"activity_5": 94.496001, "activity_10": 99.519273, "activity_20": 97.94162, "activity_30": 92.343441}, "trend_signal": 1, "fair_value": 66.768845, "relative_strength": 12.413197, "rate_of_change": 0.6557235768880607, "market_dynamics": -0.342517, "expectation": {"probability": 59.7304, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 86.0, "high": 88.540001, "low": 84.5, "close": 85.910004, "volume": 2211549}, "trend_line": 85.238967, "activity_lines": {"activity_5": 90.356002, "activity_10": 96.500001, "activity_20": 97.266382, "activity_30": 92.426009}, "trend_signal": 1, "fair_value": 66.900853, "relative_strength": 10.309086, "rate_of_change": 0.7193271517652909, "market_dynamics": -0.774223, "expectation": {"probability": 58.4501, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 85.5, "high": 88.580002, "low": 84.870003, "close": 87.57, "volume": 2333270}, "trend_line": 85.928689, "activity_lines": {"activity_5": 88.387335, "activity_10": 94.182365, "activity_20": 96.703572, "activity_30": 92.576398}, "trend_signal": 1, "fair_value": 67.042422, "relative_strength": 9.003734, "rate_of_change": 0.809162785841836, "market_dynamics": -0.973938, "expectation": {"probability": 59.2649, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 87.800003, "high": 91.760002, "low": 86.059998, "close": 89.699997, "volume": 3330424}, "trend_line": 86.660797, "activity_lines": {"activity_5": 88.204, "activity_10": 92.640546, "activity_20": 96.286905, "activity_30": 92.819708}, "trend_signal": 1, "fair_value": 67.196556, "relative_strength": 9.381937, "rate_of_change": 0.8519948442364768, "market_dynamics": -1.000745, "expectation": {"probability": 60.0601, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 89.989998, "high": 101.309998, "low": 89.0, "close": 93.980003, "volume": 4746324}, "trend_line": 87.568178, "activity_lines": {"activity_5": 90.072667, "activity_10": 92.125092, "activity_20": 96.193953, "activity_30": 93.291915}, "trend_signal": 1, "fair_value": 67.377525, "relative_strength": 13.183137, "rate_of_change": 1.0470489903295037, "market_dynamics": -0.907796, "expectation": {"probability": 60.9685, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 93.129997, "high": 93.980003, "low": 90.120003, "close": 93.099998, "volume": 2074326}, "trend_line": 88.503123, "activity_lines": {"activity_5": 91.438, "activity_10": 91.642, "activity_20": 95.933953, "activity_30": 93.648807}, "trend_signal": 1, "fair_value": 67.550159, "relative_strength": 10.640093, "rate_of_change": 1.0676766621774396, "market_dynamics": -0.878372, "expectation": {"probability": 59.6835, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 92.360001, "high": 99.029999, "low": 92.18, "close": 98.0, "volume": 2437230}, "trend_line": 89.564135, "activity_lines": {"activity_5": 94.087333, "activity_10": 92.334546, "activity_20": 96.063953, "activity_30": 94.261508}, "trend_signal": 1, "fair_value": 67.753158, "relative_strength": 13.947554, "rate_of_change": 1.1988413109444633, "market_dynamics": -0.809186, "expectation": {"probability": 60.4912, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 98.980003, "high": 98.980003, "low": 92.370003, "close": 96.599998, "volume": 3806093}, "trend_line": 90.527906, "activity_lines": {"activity_5": 95.463999, "activity_10": 92.994, "activity_20": 96.006429, "activity_30": 94.715435}, "trend_signal": 1, "fair_value": 67.944196, "relative_strength": 12.97231, "rate_of_change": 1.0760680042296042, "market_dynamics": -0.678898, "expectation": {"probability": 59.4653, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 96.0, "high": 106.010002, "low": 94.360001, "close": 101.779999, "volume": 8643919}, "trend_line": 91.669667, "activity_lines": {"activity_5": 97.965332, "activity_10": 94.724363, "activity_20": 96.380524, "activity_30": 95.441377}, "trend_signal": 1, "fair_value": 68.1668, "relative_strength": 19.025351, "rate_of_change": 1.2612254612406504, "market_dynamics": -0.465501, "expectation": {"probability": 59.919, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 101.779999, "high": 106.290001, "low": 95.300003, "close": 103.599998, "volume": 7194754}, "trend_line": 92.773334, "activity_lines": {"activity_5": 100.267999, "activity_10": 96.736545, "activity_20": 96.857095, "activity_30": 96.211075}, "trend_signal": 1, "fair_value": 68.39839, "relative_strength": 21.585783, "rate_of_change": 1.203960956899736, "market_dynamics": -0.164571, "expectation": {"probability": 60.6101, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3531e536-2828-4067-abd1-9be268d494fd/", "share_image": "https://sharemaestro.com/terminal/3531e536-2828-4067-abd1-9be268d494fd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}