{"ticker": {"uuid": "3531e536-2828-4067-abd1-9be268d494fd", "symbol": "688623", "name": "Zhejiang Shuangyuan Technology Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, 688623 fell 3.87%, moving from 63.43 to 60.98. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 9.44 and has softened across the 12-week window. Market Dynamics is 0.14 on the latest week. Next-week expectancy is undecided at 53.41% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "60.98"}, {"label": "12-Week Change", "value": "-3.87%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.41%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.44"}, {"label": "Market Dynamics", "value": "0.14"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 66.0, "high": 66.0, "low": 59.810001, "close": 60.98, "volume": 2847668}, "trend_line": 66.371902, "activity_lines": {"activity_5": 65.886945, "activity_10": 66.233594, "activity_20": 65.565199, "activity_30": 66.063012}, "trend_signal": 0, "fair_value": 47.105085, "relative_strength": 9.436448, "rate_of_change": 0.09863437070824847, "market_dynamics": 0.139326, "expectation": {"probability": 53.4066, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-07", "ohlcv": {"open": 59.14505, "high": 60.523977, "low": 58.122181, "close": 58.258133, "volume": 3701788}, "trend_line": null, "activity_lines": {"activity_5": 59.561102, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 60.182159, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 58.27108, "high": 60.252075, "low": 58.27108, "close": 59.8507, "volume": 2982368}, "trend_line": null, "activity_lines": {"activity_5": 59.450615, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 60.126916, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 59.818328, "high": 59.857173, "low": 56.710883, "close": 56.995731, "volume": 4991780}, "trend_line": null, "activity_lines": {"activity_5": 58.545571, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.679604, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.2329, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 56.84036, "high": 58.115708, "low": 56.212399, "close": 56.885677, "volume": 2705406}, "trend_line": null, "activity_lines": {"activity_5": 57.863659, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.330363, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.0233, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 56.885679, "high": 57.170528, "low": 56.180026, "close": 56.303028, "volume": 1945092}, "trend_line": null, "activity_lines": {"activity_5": 57.200305, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.993993, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.2709, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 56.231819, "high": 57.960335, "low": 55.875758, "close": 56.71088, "volume": 2958983}, "trend_line": null, "activity_lines": {"activity_5": 56.88438, "activity_10": 57.825678, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.765681, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.4402, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 56.710883, "high": 58.69188, "low": 55.221898, "close": 57.157581, "volume": 3210767}, "trend_line": null, "activity_lines": {"activity_5": 56.820506, "activity_10": 57.533297, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.61949, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.1277, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 57.481275, "high": 57.481275, "low": 51.065687, "close": 51.078632, "volume": 3834269}, "trend_line": null, "activity_lines": {"activity_5": 54.909857, "activity_10": 56.227462, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 57.991086, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.2405, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 55.416115, "high": 58.050968, "low": 52.069139, "close": 55.99876, "volume": 6212883}, "trend_line": null, "activity_lines": {"activity_5": 55.033724, "activity_10": 55.994639, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 57.83783, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.9461, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 55.934016, "high": 56.076442, "low": 52.567624, "close": 53.208534, "volume": 3804656}, "trend_line": null, "activity_lines": {"activity_5": 54.286643, "activity_10": 55.328657, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 57.507166, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1954, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 53.461014, "high": 53.862392, "low": 51.823133, "close": 52.14682, "volume": 1760168}, "trend_line": null, "activity_lines": {"activity_5": 53.391957, "activity_10": 54.583576, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 57.149809, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.8182, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 52.010863, "high": 52.852464, "low": 51.013903, "close": 51.978508, "volume": 1382843}, "trend_line": null, "activity_lines": {"activity_5": 52.745438, "activity_10": 53.919008, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.826603, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3827, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 51.959082, "high": 51.97203, "low": 50.625469, "close": 51.531807, "volume": 1550169}, "trend_line": null, "activity_lines": {"activity_5": 52.29529, "activity_10": 53.316352, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.515144, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.2936, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 51.557704, "high": 51.557704, "low": 50.418303, "close": 50.495991, "volume": 1634651}, "trend_line": null, "activity_lines": {"activity_5": 51.469659, "activity_10": 52.62471, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.180747, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.4818, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 50.593097, "high": 50.631942, "low": 48.469676, "close": 48.514992, "volume": 1215144}, "trend_line": null, "activity_lines": {"activity_5": 50.350545, "activity_10": 51.689062, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.777286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.8956, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 48.482627, "high": 48.748056, "low": 45.64061, "close": 47.388546, "volume": 1649688}, "trend_line": null, "activity_lines": {"activity_5": 49.168853, "activity_10": 50.690207, "activity_20": 53.15893, "activity_30": null}, "trend_signal": 0, "fair_value": 55.357849, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.4953, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 47.647503, "high": 49.706184, "low": 47.265544, "close": 48.89048, "volume": 2037189}, "trend_line": null, "activity_lines": {"activity_5": 48.805023, "activity_10": 50.133927, "activity_20": 52.542991, "activity_30": null}, "trend_signal": 0, "fair_value": 55.049879, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.3725, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 49.330703, "high": 50.165829, "low": 48.877533, "close": 49.285385, "volume": 1898130}, "trend_line": null, "activity_lines": {"activity_5": 48.778697, "activity_10": 49.79976, "activity_20": 52.028073, "activity_30": null}, "trend_signal": 0, "fair_value": 54.787857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.1866, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 49.622023, "high": 50.28236, "low": 49.00701, "close": 49.49902, "volume": 1757065}, "trend_line": null, "activity_lines": {"activity_5": 48.973344, "activity_10": 49.537039, "activity_20": 51.588777, "activity_30": null}, "trend_signal": 0, "fair_value": 54.557907, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.2769, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 49.499019, "high": 50.198195, "low": 48.048881, "close": 48.120094, "volume": 2075857}, "trend_line": null, "activity_lines": {"activity_5": 48.774814, "activity_10": 49.141782, "activity_20": 51.068527, "activity_30": null}, "trend_signal": 0, "fair_value": 54.289665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.4152, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 48.042403, "high": 49.395439, "low": 47.912927, "close": 48.210724, "volume": 1320283}, "trend_line": null, "activity_lines": {"activity_5": 48.63282, "activity_10": 48.85552, "activity_20": 50.61098, "activity_30": null}, "trend_signal": 0, "fair_value": 54.046507, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.3196, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 48.042403, "high": 48.094194, "low": 45.323389, "close": 45.815399, "volume": 1978346}, "trend_line": null, "activity_lines": {"activity_5": 47.637573, "activity_10": 48.20531, "activity_20": 49.973152, "activity_30": null}, "trend_signal": 0, "fair_value": 53.729926, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.2857, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 45.414021, "high": 46.281517, "low": 44.158094, "close": 44.49474, "volume": 3470773}, "trend_line": null, "activity_lines": {"activity_5": 46.407112, "activity_10": 47.427037, "activity_20": 49.276381, "activity_30": null}, "trend_signal": 0, "fair_value": 53.387882, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.0937, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 44.494743, "high": 44.993225, "low": 43.491294, "close": 44.371735, "volume": 2062717}, "trend_line": null, "activity_lines": {"activity_5": 45.455025, "activity_10": 46.754345, "activity_20": 48.627425, "activity_30": null}, "trend_signal": 0, "fair_value": 53.065877, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.7794, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 44.410579, "high": 46.152044, "low": 43.400655, "close": 45.951351, "volume": 2312887}, "trend_line": null, "activity_lines": {"activity_5": 45.371296, "activity_10": 46.480207, "activity_20": 48.188498, "activity_30": null}, "trend_signal": 0, "fair_value": 52.820549, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.667003, "expectation": {"probability": 30.3483, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 45.964297, "high": 46.009617, "low": 44.37821, "close": 44.740738, "volume": 1656800}, "trend_line": 52.551222, "activity_lines": {"activity_5": 45.028612, "activity_10": 46.032569, "activity_20": 47.683568, "activity_30": 49.640344}, "trend_signal": 0, "fair_value": 52.551222, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.903173, "expectation": {"probability": 33.0, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 44.44942, "high": 45.258658, "low": 43.426553, "close": 44.59185, "volume": 1829779}, "trend_line": 51.964044, "activity_lines": {"activity_5": 44.867631, "activity_10": 45.606002, "activity_20": 47.22146, "activity_30": 49.126836}, "trend_signal": 0, "fair_value": 52.294468, "relative_strength": null, "rate_of_change": -1.1173441409221683, "market_dynamics": -0.872818, "expectation": {"probability": 31.7308, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 44.59185, "high": 44.59185, "low": 42.863329, "close": 43.251759, "volume": 906512}, "trend_line": 51.376003, "activity_lines": {"activity_5": 44.341523, "activity_10": 45.01394, "activity_20": 46.69156, "activity_30": 48.564753}, "trend_signal": 0, "fair_value": 52.011883, "relative_strength": null, "rate_of_change": -1.131630555928257, "market_dynamics": -0.852135, "expectation": {"probability": 29.9456, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 43.23881, "high": 43.23881, "low": 40.422686, "close": 41.769249, "volume": 1435307}, "trend_line": 50.765735, "activity_lines": {"activity_5": 43.404111, "activity_10": 44.262032, "activity_20": 46.05774, "activity_30": 47.944963}, "trend_signal": 0, "fair_value": 51.7015, "relative_strength": null, "rate_of_change": -1.1878463959136678, "market_dynamics": -0.924644, "expectation": {"probability": 28.3505, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 42.073521, "high": 42.72738, "low": 36.253534, "close": 37.256981, "volume": 1769864}, "trend_line": 50.025128, "activity_lines": {"activity_5": 41.136108, "activity_10": 42.830253, "activity_20": 45.061939, "activity_30": 47.07343}, "trend_signal": 0, "fair_value": 51.276661, "relative_strength": null, "rate_of_change": -1.4588718158025233, "market_dynamics": -0.975669, "expectation": {"probability": 26.9168, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 37.224608, "high": 37.224608, "low": 32.576392, "close": 36.654915, "volume": 2179758}, "trend_line": 49.30502, "activity_lines": {"activity_5": 39.247041, "activity_10": 41.486519, "activity_20": 44.084759, "activity_30": 46.210836}, "trend_signal": 0, "fair_value": 50.858897, "relative_strength": null, "rate_of_change": -1.4394925686147235, "market_dynamics": -1.057719, "expectation": {"probability": 25.6211, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 36.875021, "high": 38.733017, "low": 36.44775, "close": 38.525852, "volume": 1993150}, "trend_line": 48.594192, "activity_lines": {"activity_5": 38.520675, "activity_10": 40.693061, "activity_20": 43.359534, "activity_30": 45.515406}, "trend_signal": 0, "fair_value": 50.516313, "relative_strength": null, "rate_of_change": -1.4416949835939612, "market_dynamics": -1.052894, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 38.907809, "high": 41.231916, "low": 38.195689, "close": 39.723515, "volume": 3439585}, "trend_line": 48.018451, "activity_lines": {"activity_5": 38.597929, "activity_10": 40.249897, "activity_20": 42.812432, "activity_30": 44.943104}, "trend_signal": 0, "fair_value": 50.224615, "relative_strength": null, "rate_of_change": -1.184793853553529, "market_dynamics": -0.909929, "expectation": {"probability": 28.115, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 39.723517, "high": 39.723517, "low": 38.344584, "close": 38.933704, "volume": 1470527}, "trend_line": 47.420052, "activity_lines": {"activity_5": 38.64713, "activity_10": 39.749881, "activity_20": 42.246341, "activity_30": 44.356991}, "trend_signal": 0, "fair_value": 49.927486, "relative_strength": null, "rate_of_change": -1.2461855547985097, "market_dynamics": -0.84886, "expectation": {"probability": 30.3279, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 38.9596, "high": 40.578059, "low": 38.881912, "close": 39.639351, "volume": 1657475}, "trend_line": 46.864596, "activity_lines": {"activity_5": 39.120582, "activity_10": 39.477037, "activity_20": 41.802512, "activity_30": 43.85501}, "trend_signal": 0, "fair_value": 49.663688, "relative_strength": null, "rate_of_change": -1.1713525746450035, "market_dynamics": -0.71569, "expectation": {"probability": 30.0872, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 39.710564, "high": 40.610431, "low": 39.244446, "close": 39.451611, "volume": 1701112}, "trend_line": 46.289287, "activity_lines": {"activity_5": 39.37263, "activity_10": 39.284822, "activity_20": 41.383069, "activity_30": 43.376753}, "trend_signal": 0, "fair_value": 49.408386, "relative_strength": null, "rate_of_change": -1.2275983345722157, "market_dynamics": -0.498271, "expectation": {"probability": 32.0659, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 39.225025, "high": 39.406293, "low": 37.632463, "close": 39.24445, "volume": 1283951}, "trend_line": 45.692183, "activity_lines": {"activity_5": 39.369178, "activity_10": 39.151108, "activity_20": 40.98169, "activity_30": 42.922248}, "trend_signal": 0, "fair_value": 49.160485, "relative_strength": null, "rate_of_change": -1.2899399379385592, "market_dynamics": -0.406405, "expectation": {"probability": 31.0429, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 39.471033, "high": 39.975989, "low": 39.276816, "close": 39.464561, "volume": 598267}, "trend_line": 45.305047, "activity_lines": {"activity_5": 39.39119, "activity_10": 39.154639, "activity_20": 40.647208, "activity_30": 42.520466}, "trend_signal": 0, "fair_value": 48.92963, "relative_strength": null, "rate_of_change": -0.8472696522291311, "market_dynamics": -0.149609, "expectation": {"probability": 30.2205, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 39.328611, "high": 39.490459, "low": 37.982049, "close": 38.143894, "volume": 756454}, "trend_line": 44.709885, "activity_lines": {"activity_5": 38.990242, "activity_10": 38.986908, "activity_20": 40.233714, "activity_30": 42.058456}, "trend_signal": 0, "fair_value": 48.678799, "relative_strength": null, "rate_of_change": -1.3136770391166395, "market_dynamics": -0.089838, "expectation": {"probability": 32.3831, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 37.936731, "high": 39.846521, "low": 35.916895, "close": 39.153816, "volume": 1491494}, "trend_line": 44.241395, "activity_lines": {"activity_5": 38.97859, "activity_10": 39.068714, "activity_20": 39.970476, "activity_30": 41.7}, "trend_signal": 0, "fair_value": 48.462322, "relative_strength": null, "rate_of_change": -1.0478443413576277, "market_dynamics": 0.05356, "expectation": {"probability": 31.5303, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 39.153813, "high": 39.477512, "low": 38.169792, "close": 39.412773, "volume": 865849}, "trend_line": 43.816926, "activity_lines": {"activity_5": 39.085626, "activity_10": 39.163115, "activity_20": 39.774596, "activity_30": 41.388476}, "trend_signal": 0, "fair_value": 48.261221, "relative_strength": null, "rate_of_change": -0.9594385529660512, "market_dynamics": 0.150883, "expectation": {"probability": 33.3761, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 39.360979, "high": 40.623381, "low": 38.914285, "close": 39.613461, "volume": 1094458}, "trend_line": 43.404758, "activity_lines": {"activity_5": 39.262146, "activity_10": 39.243862, "activity_20": 39.639724, "activity_30": 41.117284}, "trend_signal": 0, "fair_value": 48.073226, "relative_strength": null, "rate_of_change": -0.9406593242072736, "market_dynamics": 0.273517, "expectation": {"probability": 35.9259, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 39.846518, "high": 40.118418, "low": 39.490453, "close": 39.749409, "volume": 1023289}, "trend_line": 43.012012, "activity_lines": {"activity_5": 39.459382, "activity_10": 39.329552, "activity_20": 39.547333, "activity_30": 40.881455}, "trend_signal": 0, "fair_value": 47.896123, "relative_strength": null, "rate_of_change": -0.9048455010393157, "market_dynamics": 0.514054, "expectation": {"probability": 38.2878, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 39.6782, "high": 39.6782, "low": 38.843074, "close": 39.089081, "volume": 665913}, "trend_line": 42.631781, "activity_lines": {"activity_5": 39.417519, "activity_10": 39.294711, "activity_20": 39.414651, "activity_30": 40.628363}, "trend_signal": 0, "fair_value": 47.712643, "relative_strength": null, "rate_of_change": -0.8840111920363131, "market_dynamics": 0.550788, "expectation": {"probability": 39.2743, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 39.082607, "high": 39.827095, "low": 38.901335, "close": 39.069653, "volume": 747383}, "trend_line": 42.316937, "activity_lines": {"activity_5": 39.306167, "activity_10": 39.253514, "activity_20": 39.305273, "activity_30": 40.398548}, "trend_signal": 0, "fair_value": 47.536256, "relative_strength": null, "rate_of_change": -0.7385194627453958, "market_dynamics": 0.60741, "expectation": {"probability": 38.2139, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 38.862493, "high": 39.199132, "low": 38.066208, "close": 38.564701, "volume": 624488}, "trend_line": 42.022808, "activity_lines": {"activity_5": 39.032109, "activity_10": 39.130864, "activity_20": 39.180575, "activity_30": 40.156469}, "trend_signal": 0, "fair_value": 47.356825, "relative_strength": null, "rate_of_change": -0.6950621213440027, "market_dynamics": 0.552361, "expectation": {"probability": 37.0221, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 38.571174, "high": 39.134397, "low": 36.939762, "close": 37.211662, "volume": 693864}, "trend_line": 41.633514, "activity_lines": {"activity_5": 38.363576, "activity_10": 38.778334, "activity_20": 38.956426, "activity_30": 39.846072}, "trend_signal": 0, "fair_value": 47.1579, "relative_strength": null, "rate_of_change": -0.9263874037165714, "market_dynamics": 0.294589, "expectation": {"probability": 35.9024, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 37.198713, "high": 40.10547, "low": 36.900916, "close": 38.163319, "volume": 968727}, "trend_line": 41.262779, "activity_lines": {"activity_5": 38.172382, "activity_10": 38.635792, "activity_20": 38.858054, "activity_30": 39.622189}, "trend_signal": 0, "fair_value": 46.984927, "relative_strength": -17.668733, "rate_of_change": -0.8904725169246974, "market_dynamics": 0.24085, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 38.713594, "high": 38.713594, "low": 37.295595, "close": 37.628296, "volume": 686403}, "trend_line": 40.867088, "activity_lines": {"activity_5": 37.908586, "activity_10": 38.419632, "activity_20": 38.732959, "activity_30": 39.387706}, "trend_signal": 0, "fair_value": 46.808387, "relative_strength": -17.1909, "rate_of_change": -0.9589538310059033, "market_dynamics": 0.060721, "expectation": {"probability": 37.3494, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 37.761374, "high": 38.912517, "low": 37.009472, "close": 37.415367, "volume": 596476}, "trend_line": 40.510264, "activity_lines": {"activity_5": 37.6712, "activity_10": 38.174132, "activity_20": 38.607303, "activity_30": 39.165014}, "trend_signal": 0, "fair_value": 46.634442, "relative_strength": -16.16908, "rate_of_change": -0.8731329230015192, "market_dynamics": -0.072999, "expectation": {"probability": 34.9323, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 37.036094, "high": 37.455295, "low": 35.665364, "close": 35.79179, "volume": 528395}, "trend_line": 40.096299, "activity_lines": {"activity_5": 37.002907, "activity_10": 37.665044, "activity_20": 38.326267, "activity_30": 38.860596}, "trend_signal": 0, "fair_value": 46.437303, "relative_strength": -18.639742, "rate_of_change": -1.0218768260804163, "market_dynamics": -0.11583, "expectation": {"probability": 33.8498, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 35.485709, "high": 36.397306, "low": 34.78704, "close": 36.11784, "volume": 351576}, "trend_line": 39.773047, "activity_lines": {"activity_5": 36.628158, "activity_10": 37.281074, "activity_20": 38.080394, "activity_30": 38.603922}, "trend_signal": 0, "fair_value": 46.253027, "relative_strength": -17.808548, "rate_of_change": -0.8061891198487013, "market_dynamics": -0.350544, "expectation": {"probability": 34.6667, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 36.071264, "high": 36.50377, "low": 35.399213, "close": 36.450539, "volume": 326559}, "trend_line": 39.504907, "activity_lines": {"activity_5": 36.43723, "activity_10": 37.021152, "activity_20": 37.877672, "activity_30": 38.389566}, "trend_signal": 0, "fair_value": 46.081053, "relative_strength": -16.707655, "rate_of_change": -0.674175151830825, "market_dynamics": -0.414823, "expectation": {"probability": 37.0899, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 36.057952, "high": 36.916322, "low": 34.933434, "close": 35.472404, "volume": 352314}, "trend_line": 39.208263, "activity_lines": {"activity_5": 36.034443, "activity_10": 36.643366, "activity_20": 37.597381, "activity_30": 38.129405}, "trend_signal": 0, "fair_value": 45.898146, "relative_strength": -15.692985, "rate_of_change": -0.7509041851433812, "market_dynamics": -0.594742, "expectation": {"probability": 36.7853, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 35.279443, "high": 36.317459, "low": 34.946736, "close": 35.485714, "volume": 431366}, "trend_line": 38.859409, "activity_lines": {"activity_5": 35.779818, "activity_10": 36.333758, "activity_20": 37.334839, "activity_30": 37.88924}, "trend_signal": 0, "fair_value": 45.721664, "relative_strength": -15.434884, "rate_of_change": -0.8897461231577712, "market_dynamics": -0.672391, "expectation": {"probability": 38.1389, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 35.279438, "high": 35.485709, "low": 34.268036, "close": 34.49427, "volume": 562858}, "trend_line": 38.51786, "activity_lines": {"activity_5": 35.323356, "activity_10": 35.90905, "activity_20": 36.997654, "activity_30": 37.607618}, "trend_signal": 0, "fair_value": 45.534541, "relative_strength": -15.963992, "rate_of_change": -0.87893513769085, "market_dynamics": -0.742554, "expectation": {"probability": 37.8049, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 34.401111, "high": 34.634, "low": 33.802251, "close": 33.895409, "volume": 388527}, "trend_line": 38.161312, "activity_lines": {"activity_5": 34.753774, "activity_10": 35.449467, "activity_20": 36.627041, "activity_30": 37.309396}, "trend_signal": 0, "fair_value": 45.343735, "relative_strength": -17.323925, "rate_of_change": -0.9256692869229924, "market_dynamics": -0.912194, "expectation": {"probability": 36.8317, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 33.855485, "high": 33.928676, "low": 31.65967, "close": 31.972408, "volume": 582204}, "trend_line": 37.785333, "activity_lines": {"activity_5": 33.691355, "activity_10": 34.700542, "activity_20": 36.098756, "activity_30": 36.910112}, "trend_signal": 0, "fair_value": 45.128069, "relative_strength": -20.624181, "rate_of_change": -0.9852360421989708, "market_dynamics": -0.947581, "expectation": {"probability": 35.7349, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.77944, "high": 32.730964, "low": 31.77944, "close": 32.524689, "volume": 717957}, "trend_line": 37.477181, "activity_lines": {"activity_5": 33.111571, "activity_10": 34.164594, "activity_20": 35.658746, "activity_30": 36.570715}, "trend_signal": 0, "fair_value": 44.928015, "relative_strength": -18.148568, "rate_of_change": -0.8155333711098953, "market_dynamics": -0.947494, "expectation": {"probability": 36.3532, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.205298, "high": 32.464801, "low": 30.581721, "close": 30.641607, "volume": 581151}, "trend_line": 37.256669, "activity_lines": {"activity_5": 32.100607, "activity_10": 33.37906, "activity_20": 35.066153, "activity_30": 36.129711}, "trend_signal": 0, "fair_value": 44.70479, "relative_strength": -20.143044, "rate_of_change": -0.5883900392614893, "market_dynamics": -1.010602, "expectation": {"probability": 36.5367, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.641608, "high": 31.107387, "low": 30.056059, "close": 30.47526, "volume": 321260}, "trend_line": 37.05068, "activity_lines": {"activity_5": 31.357135, "activity_10": 32.68644, "activity_20": 34.498253, "activity_30": 35.6922}, "trend_signal": 0, "fair_value": 44.485874, "relative_strength": -18.013505, "rate_of_change": -0.5528916178738427, "market_dynamics": -1.06848, "expectation": {"probability": 35.6953, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.288946, "high": 30.728109, "low": 30.089327, "close": 30.52849, "volume": 193064}, "trend_line": 36.784101, "activity_lines": {"activity_5": 30.89934, "activity_10": 32.100163, "activity_20": 33.977981, "activity_30": 35.271414}, "trend_signal": 0, "fair_value": 44.274398, "relative_strength": -18.174967, "rate_of_change": -0.719498265618877, "market_dynamics": -1.160614, "expectation": {"probability": 35.9162, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.568415, "high": 33.935329, "low": 30.56176, "close": 33.935329, "volume": 1529925}, "trend_line": 36.591162, "activity_lines": {"activity_5": 31.801619, "activity_10": 32.234936, "activity_20": 33.825432, "activity_30": 35.087622}, "trend_signal": 0, "fair_value": 44.120084, "relative_strength": -18.717924, "rate_of_change": -0.5245173723288837, "market_dynamics": -0.78764, "expectation": {"probability": 37.6147, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 35.931526, "high": 38.726202, "low": 35.166319, "close": 38.153957, "volume": 1390731}, "trend_line": 36.56517, "activity_lines": {"activity_5": 33.979247, "activity_10": 33.182463, "activity_20": 34.102343, "activity_30": 35.188448}, "trend_signal": 0, "fair_value": 44.032347, "relative_strength": -14.8077, "rate_of_change": -0.07103354629731391, "market_dynamics": -0.125055, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 44.049388, "high": 44.355472, "low": 36.007713, "close": 36.067871, "volume": 4042481}, "trend_line": 36.446121, "activity_lines": {"activity_5": 35.086227, "activity_10": 33.701946, "activity_20": 34.185032, "activity_30": 35.156364}, "trend_signal": 0, "fair_value": 43.91692, "relative_strength": -15.847306, "rate_of_change": -0.3255803268520397, "market_dynamics": 0.575374, "expectation": {"probability": 39.1916, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 35.91413, "high": 37.230913, "low": 35.138767, "close": 36.736282, "volume": 1488248}, "trend_line": 36.35561, "activity_lines": {"activity_5": 36.054261, "activity_10": 34.332374, "activity_20": 34.345673, "activity_30": 35.175084}, "trend_signal": 0, "fair_value": 43.814339, "relative_strength": -14.813668, "rate_of_change": -0.2483419291726528, "market_dynamics": 1.233549, "expectation": {"probability": 39.4737, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 36.88334, "high": 38.006287, "low": 36.569179, "close": 37.645332, "volume": 2083412}, "trend_line": 36.302306, "activity_lines": {"activity_5": 36.90791, "activity_10": 35.08732, "activity_20": 34.601598, "activity_30": 35.258292}, "trend_signal": 0, "fair_value": 43.727452, "relative_strength": -13.101034, "rate_of_change": -0.14661836233801917, "market_dynamics": 1.434604, "expectation": {"probability": 41.2913, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 37.758965, "high": 37.979548, "low": 35.940868, "close": 35.940868, "volume": 1329229}, "trend_line": 36.18485, "activity_lines": {"activity_5": 36.718948, "activity_10": 35.464183, "activity_20": 34.693127, "activity_30": 35.234973}, "trend_signal": 0, "fair_value": 43.619305, "relative_strength": -15.751222, "rate_of_change": -0.32354969406076906, "market_dynamics": 1.292597, "expectation": {"probability": 41.2791, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 35.787132, "high": 39.61717, "low": 35.787132, "close": 39.002224, "volume": 2416309}, "trend_line": 36.213461, "activity_lines": {"activity_5": 37.416735, "activity_10": 36.325502, "activity_20": 35.086797, "activity_30": 35.416739}, "trend_signal": 0, "fair_value": 43.556057, "relative_strength": -12.727207, "rate_of_change": 0.07906900263509466, "market_dynamics": 1.291772, "expectation": {"probability": 42.033, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 39.42333, "high": 41.441959, "low": 38.039701, "close": 38.093174, "volume": 2507200}, "trend_line": 36.178106, "activity_lines": {"activity_5": 37.754954, "activity_10": 36.903766, "activity_20": 35.387349, "activity_30": 35.538011}, "trend_signal": 0, "fair_value": 43.482234, "relative_strength": -11.018148, "rate_of_change": -0.09762944226734552, "market_dynamics": 1.312423, "expectation": {"probability": 41.8933, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 38.03302, "high": 39.416646, "low": 37.431444, "close": 37.952808, "volume": 1346712}, "trend_line": 36.12944, "activity_lines": {"activity_5": 37.911365, "activity_10": 37.321026, "activity_20": 35.671305, "activity_30": 35.652508}, "trend_signal": 0, "fair_value": 43.408509, "relative_strength": -8.997137, "rate_of_change": -0.13451782135857862, "market_dynamics": 1.187759, "expectation": {"probability": 40.8243, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 38.019653, "high": 42.845633, "low": 36.776393, "close": 41.027534, "volume": 3298178}, "trend_line": 36.176576, "activity_lines": {"activity_5": 39.011583, "activity_10": 38.161371, "activity_20": 36.237801, "activity_30": 35.968514}, "trend_signal": 0, "fair_value": 43.37718, "relative_strength": -2.866502, "rate_of_change": 0.13046424190354108, "market_dynamics": 1.364103, "expectation": {"probability": 40.4969, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 41.174587, "high": 41.314956, "low": 39.10917, "close": 40.479431, "volume": 2433517}, "trend_line": 36.20091, "activity_lines": {"activity_5": 39.703619, "activity_10": 38.71117, "activity_20": 36.728717, "activity_30": 36.246117}, "trend_signal": 1, "fair_value": 43.339547, "relative_strength": -5.777012, "rate_of_change": 0.06726451945038465, "market_dynamics": 1.333671, "expectation": {"probability": 42.033, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 40.171959, "high": 41.174584, "low": 39.443381, "close": 39.550327, "volume": 1288672}, "trend_line": 36.216285, "activity_lines": {"activity_5": 39.783383, "activity_10": 38.973057, "activity_20": 37.111963, "activity_30": 36.462209}, "trend_signal": 1, "fair_value": 43.290967, "relative_strength": -7.075054, "rate_of_change": 0.04247130804170062, "market_dynamics": 1.243213, "expectation": {"probability": 39.8438, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 39.550329, "high": 39.944698, "low": 38.768278, "close": 39.550327, "volume": 1267608}, "trend_line": 36.232308, "activity_lines": {"activity_5": 39.826607, "activity_10": 39.209556, "activity_20": 37.475789, "activity_30": 36.677308}, "trend_signal": 1, "fair_value": 43.243617, "relative_strength": -5.931118, "rate_of_change": 0.04424252791252366, "market_dynamics": 1.250205, "expectation": {"probability": 31.3364, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 39.349803, "high": 39.577064, "low": 37.571814, "close": 37.832493, "volume": 1329698}, "trend_line": 36.207901, "activity_lines": {"activity_5": 39.200077, "activity_10": 39.070403, "activity_20": 37.656657, "activity_30": 36.780546}, "trend_signal": 1, "fair_value": 43.175978, "relative_strength": -10.299658, "rate_of_change": -0.06736253180449785, "market_dynamics": 0.999201, "expectation": {"probability": 34.3049, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 38.099862, "high": 38.099862, "low": 34.717665, "close": 34.764454, "volume": 997571}, "trend_line": 36.126327, "activity_lines": {"activity_5": 37.558887, "activity_10": 38.353495, "activity_20": 37.529434, "activity_30": 36.68742}, "trend_signal": 1, "fair_value": 43.072132, "relative_strength": -12.100655, "rate_of_change": -0.22529336898042296, "market_dynamics": 0.545903, "expectation": {"probability": 41.6771, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34.83798, "high": 35.178872, "low": 33.554613, "close": 33.567982, "volume": 902886}, "trend_line": 35.973149, "activity_lines": {"activity_5": 35.936412, "activity_10": 37.471425, "activity_20": 37.284124, "activity_30": 36.522366}, "trend_signal": 0, "fair_value": 42.956228, "relative_strength": -13.343268, "rate_of_change": -0.42400657005624737, "market_dynamics": 0.084541, "expectation": {"probability": 39.0537, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.414247, "high": 34.677555, "low": 33.160251, "close": 33.835346, "volume": 1105979}, "trend_line": 35.846718, "activity_lines": {"activity_5": 34.863822, "activity_10": 36.681111, "activity_20": 37.056678, "activity_30": 36.384443}, "trend_signal": 0, "fair_value": 42.846338, "relative_strength": -13.946339, "rate_of_change": -0.35145936209253364, "market_dynamics": -0.351366, "expectation": {"probability": 41.1336, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.888823, "high": 34.403506, "low": 33.467717, "close": 33.902191, "volume": 986707}, "trend_line": 35.729612, "activity_lines": {"activity_5": 34.194512, "activity_10": 35.996893, "activity_20": 36.829358, "activity_30": 36.25899}, "trend_signal": 0, "fair_value": 42.73986, "relative_strength": -13.397059, "rate_of_change": -0.3266854165003326, "market_dynamics": -0.723844, "expectation": {"probability": 42.1178, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 34.029191, "high": 34.403506, "low": 33.842034, "close": 33.902191, "volume": 189899}, "trend_line": 35.666625, "activity_lines": {"activity_5": 33.901745, "activity_10": 35.388875, "activity_20": 36.586511, "activity_30": 36.141092}, "trend_signal": 0, "fair_value": 42.635887, "relative_strength": -12.796477, "rate_of_change": -0.1762879484949338, "market_dynamics": -0.847, "expectation": {"probability": 43.8842, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.90219, "high": 35.853974, "low": 33.875455, "close": 35.426186, "volume": 888057}, "trend_line": 35.64357, "activity_lines": {"activity_5": 34.378996, "activity_10": 35.131595, "activity_20": 36.472488, "activity_30": 36.12558}, "trend_signal": 0, "fair_value": 42.552054, "relative_strength": -9.916719, "rate_of_change": -0.0646402624302313, "market_dynamics": -0.767366, "expectation": {"probability": 42.4886, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 35.432869, "high": 36.321867, "low": 35.138768, "close": 35.419502, "volume": 1324586}, "trend_line": 35.609202, "activity_lines": {"activity_5": 34.809904, "activity_10": 34.974942, "activity_20": 36.334506, "activity_30": 36.111124}, "trend_signal": 0, "fair_value": 42.47007, "relative_strength": -10.774377, "rate_of_change": -0.09642131806660646, "market_dynamics": -0.705752, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.279135, "high": 37.170757, "low": 35.158819, "close": 37.050442, "volume": 2301627}, "trend_line": 35.661803, "activity_lines": {"activity_5": 35.661023, "activity_10": 35.206823, "activity_20": 36.344783, "activity_30": 36.204107}, "trend_signal": 0, "fair_value": 42.408484, "relative_strength": -7.281386, "rate_of_change": 0.14771743551005628, "market_dynamics": -0.478783, "expectation": {"probability": 40.1042, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37.297755, "high": 40.031588, "low": 37.237598, "close": 37.237598, "volume": 3153301}, "trend_line": 35.720199, "activity_lines": {"activity_5": 36.360188, "activity_10": 35.518184, "activity_20": 36.378141, "activity_30": 36.305771}, "trend_signal": 0, "fair_value": 42.350384, "relative_strength": -4.884028, "rate_of_change": 0.16374943241092407, "market_dynamics": -0.17415, "expectation": {"probability": 41.1263, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 37.150712, "high": 38.57444, "low": 37.150712, "close": 37.745602, "volume": 2042459}, "trend_line": 35.828577, "activity_lines": {"activity_5": 37.006328, "activity_10": 35.963959, "activity_20": 36.454309, "activity_30": 36.436442}, "trend_signal": 1, "fair_value": 42.299219, "relative_strength": -4.816111, "rate_of_change": 0.3034081641034583, "market_dynamics": -0.031319, "expectation": {"probability": 35.7798, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 37.899337, "high": 38.333806, "low": 36.936812, "close": 38.146648, "volume": 1833310}, "trend_line": 35.970285, "activity_lines": {"activity_5": 37.529922, "activity_10": 36.484231, "activity_20": 36.563866, "activity_30": 36.585995}, "trend_signal": 1, "fair_value": 42.253587, "relative_strength": -4.843933, "rate_of_change": 0.3955166849076762, "market_dynamics": 0.147674, "expectation": {"probability": 38.7263, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 38.534334, "high": 38.774962, "low": 37.431441, "close": 37.805756, "volume": 1503248}, "trend_line": 36.16473, "activity_lines": {"activity_5": 37.758521, "activity_10": 36.881029, "activity_20": 36.63857, "activity_30": 36.704413}, "trend_signal": 1, "fair_value": 42.205241, "relative_strength": -3.891108, "rate_of_change": 0.5405711964750954, "market_dynamics": 0.173907, "expectation": {"probability": 38.7255, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 37.431443, "high": 39.08912, "low": 37.431443, "close": 38.480858, "volume": 2701290}, "trend_line": 36.363269, "activity_lines": {"activity_5": 38.053071, "activity_10": 37.323522, "activity_20": 36.768688, "activity_30": 36.85384}, "trend_signal": 1, "fair_value": 42.165194, "relative_strength": -1.549804, "rate_of_change": 0.5489851576384057, "market_dynamics": 0.30508, "expectation": {"probability": 39.3417, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 38.520963, "high": 40.626481, "low": 37.865913, "close": 40.359116, "volume": 2778310}, "trend_line": 36.687186, "activity_lines": {"activity_5": 38.878345, "activity_10": 38.023053, "activity_20": 37.080172, "activity_30": 37.111637}, "trend_signal": 1, "fair_value": 42.14598, "relative_strength": 3.676471, "rate_of_change": 0.8907807491125026, "market_dynamics": 0.661369, "expectation": {"probability": 38.0102, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 39.249543, "high": 39.603804, "low": 35.09198, "close": 38.781651, "volume": 5480049}, "trend_line": 36.964066, "activity_lines": {"activity_5": 38.969697, "activity_10": 38.318373, "activity_20": 37.23063, "activity_30": 37.246763}, "trend_signal": 1, "fair_value": 42.110566, "relative_strength": 2.928579, "rate_of_change": 0.7547049261287185, "market_dynamics": 0.972895, "expectation": {"probability": 37.1084, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 38.781649, "high": 39.343119, "low": 38.360543, "close": 38.59449, "volume": 1993964}, "trend_line": 37.232932, "activity_lines": {"activity_5": 38.929592, "activity_10": 38.490946, "activity_20": 37.359316, "activity_30": 37.351952}, "trend_signal": 1, "fair_value": 42.07394, "relative_strength": 1.39498, "rate_of_change": 0.7273712799885045, "market_dynamics": 1.152868, "expectation": {"probability": 34.9206, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 38.76828, "high": 38.76828, "low": 37.718865, "close": 37.865917, "volume": 2532861}, "trend_line": 37.363952, "activity_lines": {"activity_5": 38.616773, "activity_10": 38.473447, "activity_20": 37.430201, "activity_30": 37.39279}, "trend_signal": 1, "fair_value": 42.030559, "relative_strength": -0.864277, "rate_of_change": 0.3518927813689222, "market_dynamics": 1.142068, "expectation": {"probability": 39.6226, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 37.932762, "high": 39.770905, "low": 37.61192, "close": 39.303013, "volume": 1671025}, "trend_line": 37.402254, "activity_lines": {"activity_5": 38.778975, "activity_10": 38.672757, "activity_20": 37.650397, "activity_30": 37.517891}, "trend_signal": 1, "fair_value": 42.002727, "relative_strength": 3.533834, "rate_of_change": 0.10251056954575259, "market_dynamics": 0.962899, "expectation": {"probability": 34.9301, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 39.704063, "high": 41.903164, "low": 39.356487, "close": 41.161217, "volume": 3315865}, "trend_line": 37.572032, "activity_lines": {"activity_5": 39.505768, "activity_10": 39.168966, "activity_20": 38.048743, "activity_30": 37.760404}, "trend_signal": 1, "fair_value": 41.994226, "relative_strength": 6.436118, "rate_of_change": 0.4539245148166763, "market_dynamics": 0.954286, "expectation": {"probability": 37.5479, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 41.187954, "high": 43.433842, "low": 40.740111, "close": 43.186527, "volume": 4126050}, "trend_line": 37.78704, "activity_lines": {"activity_5": 40.854191, "activity_10": 39.962075, "activity_20": 38.632304, "activity_30": 38.12263}, "trend_signal": 1, "fair_value": 42.006149, "relative_strength": 10.749449, "rate_of_change": 0.5722554478820774, "market_dynamics": 1.165523, "expectation": {"probability": 35.6923, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 43.199899, "high": 44.496629, "low": 39.971434, "close": 40.078381, "volume": 4579270}, "trend_line": 37.868142, "activity_lines": {"activity_5": 40.872907, "activity_10": 40.091141, "activity_20": 38.894356, "activity_30": 38.270458}, "trend_signal": 1, "fair_value": 41.987063, "relative_strength": 3.481436, "rate_of_change": 0.21462914269019576, "market_dynamics": 1.25857, "expectation": {"probability": 39.9312, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 40.272224, "high": 41.562273, "low": 40.098436, "close": 41.107746, "volume": 2472788}, "trend_line": 38.040371, "activity_lines": {"activity_5": 41.135819, "activity_10": 40.372242, "activity_20": 39.229138, "activity_30": 38.479465}, "trend_signal": 1, "fair_value": 41.978442, "relative_strength": 6.204938, "rate_of_change": 0.4548123855667424, "market_dynamics": 1.283786, "expectation": {"probability": 42.2259, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 41.241431, "high": 42.538161, "low": 40.706696, "close": 42.137108, "volume": 1758339}, "trend_line": 38.144867, "activity_lines": {"activity_5": 41.525729, "activity_10": 40.780463, "activity_20": 39.626052, "activity_30": 38.743771}, "trend_signal": 1, "fair_value": 41.979982, "relative_strength": 7.601545, "rate_of_change": 0.2746976363611109, "market_dynamics": 1.189712, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 42.444583, "high": 43.320212, "low": 42.030159, "close": 42.190578, "volume": 2652626}, "trend_line": 38.281447, "activity_lines": {"activity_5": 41.744523, "activity_10": 41.131929, "activity_20": 39.988525, "activity_30": 39.004784}, "trend_signal": 1, "fair_value": 41.982007, "relative_strength": 8.021145, "rate_of_change": 0.3580560393617368, "market_dynamics": 1.042705, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 42.444579, "high": 43.701214, "low": 41.983372, "close": 42.611683, "volume": 3919633}, "trend_line": 38.436743, "activity_lines": {"activity_5": 42.035062, "activity_10": 41.526659, "activity_20": 40.351635, "activity_30": 39.284154}, "trend_signal": 1, "fair_value": 41.988004, "relative_strength": 9.630555, "rate_of_change": 0.405669096050627, "market_dynamics": 1.121399, "expectation": {"probability": 48.1641, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 42.611683, "high": 43.730828, "low": 41.29605, "close": 43.247955, "volume": 6486415}, "trend_line": 38.510757, "activity_lines": {"activity_5": 42.576014, "activity_10": 41.967439, "activity_20": 40.733869, "activity_30": 39.594555}, "trend_signal": 1, "fair_value": 41.999891, "relative_strength": 9.173278, "rate_of_change": 0.19256054031424633, "market_dynamics": 1.319816, "expectation": {"probability": 51.417, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 43.220751, "high": 44.410938, "low": 42.629056, "close": 43.098331, "volume": 6276597}, "trend_line": 38.598054, "activity_lines": {"activity_5": 42.855786, "activity_10": 42.296406, "activity_20": 41.064606, "activity_30": 39.890528}, "trend_signal": 1, "fair_value": 42.010156, "relative_strength": 7.239026, "rate_of_change": 0.22668211897262763, "market_dynamics": 1.445786, "expectation": {"probability": 51.4523, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 43.207147, "high": 46.655289, "low": 42.989511, "close": 44.084484, "volume": 8935059}, "trend_line": 38.749192, "activity_lines": {"activity_5": 43.33157, "activity_10": 42.709539, "activity_20": 41.452697, "activity_30": 40.244491}, "trend_signal": 1, "fair_value": 42.029363, "relative_strength": 8.437063, "rate_of_change": 0.39156896355449194, "market_dynamics": 1.538864, "expectation": {"probability": 51.259, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 44.104886, "high": 45.533114, "low": 43.968868, "close": 44.601368, "volume": 3483052}, "trend_line": 38.91756, "activity_lines": {"activity_5": 43.849824, "activity_10": 43.129715, "activity_20": 41.856519, "activity_30": 40.62205}, "trend_signal": 1, "fair_value": 42.052959, "relative_strength": 8.882315, "rate_of_change": 0.4345071246904993, "market_dynamics": 1.506737, "expectation": {"probability": 53.4364, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 44.465347, "high": 46.621282, "low": 44.329325, "close": 46.247219, "volume": 4173141}, "trend_line": 39.198051, "activity_lines": {"activity_5": 44.755976, "activity_10": 43.786588, "activity_20": 42.382024, "activity_30": 41.094932}, "trend_signal": 1, "fair_value": 42.091089, "relative_strength": 10.931024, "rate_of_change": 0.720731207197979, "market_dynamics": 1.467408, "expectation": {"probability": 55.7912, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 46.158808, "high": 47.593833, "low": 45.567119, "close": 46.056793, "volume": 5441376}, "trend_line": 39.574463, "activity_lines": {"activity_5": 45.356283, "activity_10": 44.353189, "activity_20": 42.848909, "activity_30": 41.537431}, "trend_signal": 1, "fair_value": 42.126816, "relative_strength": 11.386561, "rate_of_change": 0.960282438532472, "market_dynamics": 1.498329, "expectation": {"probability": 56.0068, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 46.070394, "high": 49.375713, "low": 45.975181, "close": 48.491573, "volume": 5311086}, "trend_line": 40.071916, "activity_lines": {"activity_5": 46.580928, "activity_10": 45.25378, "activity_20": 43.51001, "activity_30": 42.112729}, "trend_signal": 1, "fair_value": 42.183644, "relative_strength": 14.605279, "rate_of_change": 1.25700505399151, "market_dynamics": 1.527395, "expectation": {"probability": 55.2593, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 48.525579, "high": 49.844983, "low": 47.206172, "close": 47.893082, "volume": 5101503}, "trend_line": 40.540507, "activity_lines": {"activity_5": 47.246526, "activity_10": 45.911302, "activity_20": 44.063227, "activity_30": 42.61732}, "trend_signal": 1, "fair_value": 42.23417, "relative_strength": 11.086094, "rate_of_change": 1.1693750805426835, "market_dynamics": 1.574236, "expectation": {"probability": 55.8642, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 47.879479, "high": 48.933642, "low": 47.539426, "close": 48.593594, "volume": 3860278}, "trend_line": 41.03022, "activity_lines": {"activity_5": 47.891721, "activity_10": 46.591536, "activity_20": 44.63834, "activity_30": 43.136874}, "trend_signal": 1, "fair_value": 42.289955, "relative_strength": 8.64198, "rate_of_change": 1.2079597327186902, "market_dynamics": 1.539591, "expectation": {"probability": 54.5082, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 48.375954, "high": 48.709207, "low": 45.410694, "close": 46.090797, "volume": 4636335}, "trend_line": 41.436507, "activity_lines": {"activity_5": 47.436503, "activity_10": 46.700298, "activity_20": 44.935879, "activity_30": 43.463363}, "trend_signal": 1, "fair_value": 42.323006, "relative_strength": 2.102616, "rate_of_change": 0.9902140422352084, "market_dynamics": 1.463954, "expectation": {"probability": 55.7447, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 45.90717, "high": 46.600879, "low": 44.560561, "close": 45.56712, "volume": 2701937}, "trend_line": 41.774538, "activity_lines": {"activity_5": 46.817154, "activity_10": 46.650589, "activity_20": 45.148739, "activity_30": 43.729854}, "trend_signal": 1, "fair_value": 42.350972, "relative_strength": 1.998536, "rate_of_change": 0.8157806351775763, "market_dynamics": 1.15862, "expectation": {"probability": 53.762, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 45.125047, "high": 46.437653, "low": 45.118245, "close": 46.152008, "volume": 1968618}, "trend_line": 42.132289, "activity_lines": {"activity_5": 46.425412, "activity_10": 46.665056, "activity_20": 45.384099, "activity_30": 44.012271}, "trend_signal": 1, "fair_value": 42.38346, "relative_strength": 1.648431, "rate_of_change": 0.8563852938361649, "market_dynamics": 0.786057, "expectation": {"probability": 52.1472, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 46.131605, "high": 47.151766, "low": 45.029832, "close": 45.485504, "volume": 2879884}, "trend_line": 42.413457, "activity_lines": {"activity_5": 45.967473, "activity_10": 46.50282, "activity_20": 45.516525, "activity_30": 44.228608}, "trend_signal": 1, "fair_value": 42.409748, "relative_strength": 1.380039, "rate_of_change": 0.667345655015328, "market_dynamics": 0.314308, "expectation": {"probability": 53.4678, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 45.567118, "high": 45.900368, "low": 43.921262, "close": 44.322521, "volume": 2517305}, "trend_line": 42.649621, "activity_lines": {"activity_5": 45.282379, "activity_10": 46.103659, "activity_20": 45.508751, "activity_30": 44.351773}, "trend_signal": 1, "fair_value": 42.425822, "relative_strength": -1.513623, "rate_of_change": 0.5568138433045019, "market_dynamics": -0.276203, "expectation": {"probability": 51.8767, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 44.506151, "high": 45.227063, "low": 44.111688, "close": 45.08424, "volume": 691405}, "trend_line": 42.894243, "activity_lines": {"activity_5": 45.135929, "activity_10": 45.848063, "activity_20": 45.558467, "activity_30": 44.508845}, "trend_signal": 1, "fair_value": 42.447975, "relative_strength": -1.260044, "rate_of_change": 0.5735619549819673, "market_dynamics": -0.636104, "expectation": {"probability": 50.7229, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 45.301877, "high": 46.91373, "low": 45.104646, "close": 46.118004, "volume": 1320998}, "trend_line": 43.159954, "activity_lines": {"activity_5": 45.401171, "activity_10": 45.801568, "activity_20": 45.6976, "activity_30": 44.71683}, "trend_signal": 1, "fair_value": 42.478306, "relative_strength": 0.531901, "rate_of_change": 0.619456088780949, "market_dynamics": -0.836396, "expectation": {"probability": 57.5444, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 45.900367, "high": 46.587278, "low": 45.036632, "close": 46.009182, "volume": 2171576}, "trend_line": 43.433402, "activity_lines": {"activity_5": 45.593413, "activity_10": 45.734175, "activity_20": 45.79761, "activity_30": 44.900651}, "trend_signal": 1, "fair_value": 42.507248, "relative_strength": 1.67125, "rate_of_change": 0.6335687938870415, "market_dynamics": -0.905181, "expectation": {"probability": 56.7164, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 46.213217, "high": 48.293622, "low": 45.913971, "close": 48.027897, "volume": 3064689}, "trend_line": 43.751637, "activity_lines": {"activity_5": 46.468082, "activity_10": 46.078955, "activity_20": 46.066537, "activity_30": 45.19707}, "trend_signal": 1, "fair_value": 42.552131, "relative_strength": 3.035921, "rate_of_change": 0.7326964625059795, "market_dynamics": -0.710367, "expectation": {"probability": 56.6166, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 48.375381, "high": 50.078741, "low": 47.523702, "close": 49.710815, "volume": 5094698}, "trend_line": 44.06336, "activity_lines": {"activity_5": 47.73423, "activity_10": 46.72727, "activity_20": 46.467691, "activity_30": 45.581533}, "trend_signal": 1, "fair_value": 42.609862, "relative_strength": 6.251046, "rate_of_change": 0.7124830552054557, "market_dynamics": -0.364712, "expectation": {"probability": 58.1028, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 50.010607, "high": 54.030533, "low": 49.704002, "close": 52.00013, "volume": 8807934}, "trend_line": 44.503976, "activity_lines": {"activity_5": 49.404265, "activity_10": 47.77151, "activity_20": 47.051065, "activity_30": 46.093583}, "trend_signal": 1, "fair_value": 42.684984, "relative_strength": 9.650282, "rate_of_change": 0.999960057517172, "market_dynamics": 0.103145, "expectation": {"probability": 53.0754, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 52.061451, "high": 53.689859, "low": 50.760083, "close": 51.550442, "volume": 4167104}, "trend_line": 44.935841, "activity_lines": {"activity_5": 50.463343, "activity_10": 48.626546, "activity_20": 47.546904, "activity_30": 46.548194}, "trend_signal": 1, "fair_value": 42.755345, "relative_strength": 8.633591, "rate_of_change": 0.9703964427807573, "market_dynamics": 0.444225, "expectation": {"probability": 54.2008, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 51.70034, "high": 51.918368, "low": 49.063536, "close": 49.111229, "volume": 2535068}, "trend_line": 45.310685, "activity_lines": {"activity_5": 50.347189, "activity_10": 48.929302, "activity_20": 47.770902, "activity_30": 46.817574}, "trend_signal": 1, "fair_value": 42.805392, "relative_strength": 7.485758, "rate_of_change": 0.8341759977297318, "market_dynamics": 0.468975, "expectation": {"probability": 52.7944, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 49.363326, "high": 52.197717, "low": 49.111229, "close": 52.122772, "volume": 2199013}, "trend_line": 45.73801, "activity_lines": {"activity_5": 51.028078, "activity_10": 49.725806, "activity_20": 48.25308, "activity_30": 47.257063}, "trend_signal": 1, "fair_value": 42.878184, "relative_strength": 12.307363, "rate_of_change": 0.9430998449924191, "market_dynamics": 0.511539, "expectation": {"probability": 51.4207, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 52.136396, "high": 52.46344, "low": 51.264281, "close": 52.46344, "volume": 2932959}, "trend_line": 46.114751, "activity_lines": {"activity_5": 51.549533, "activity_10": 50.463573, "activity_20": 48.729425, "activity_30": 47.690962}, "trend_signal": 1, "fair_value": 42.952488, "relative_strength": 12.348973, "rate_of_change": 0.8236934663313852, "market_dynamics": 0.528937, "expectation": {"probability": 52.5515, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 52.327173, "high": 64.386953, "low": 52.327173, "close": 59.017963, "volume": 14274995}, "trend_line": 46.642465, "activity_lines": {"activity_5": 54.072319, "activity_10": 52.245054, "activity_20": 49.792572, "activity_30": 48.523427}, "trend_signal": 1, "fair_value": 43.076068, "relative_strength": 26.110502, "rate_of_change": 1.1443496680704253, "market_dynamics": 0.86709, "expectation": {"probability": 53.8328, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 58.411571, "high": 58.799938, "low": 54.991226, "close": 56.987564, "volume": 5741285}, "trend_line": 47.206105, "activity_lines": {"activity_5": 55.450451, "activity_10": 53.404032, "activity_20": 50.601535, "activity_30": 49.190853}, "trend_signal": 1, "fair_value": 43.182263, "relative_strength": 21.174754, "rate_of_change": 1.208426698717573, "market_dynamics": 1.269145, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 56.878549, "high": 60.980235, "low": 56.428861, "close": 59.20874, "volume": 6751311}, "trend_line": 47.809471, "activity_lines": {"activity_5": 57.2065, "activity_10": 54.769231, "activity_20": 51.569987, "activity_30": 49.965216}, "trend_signal": 1, "fair_value": 43.303676, "relative_strength": 22.827017, "rate_of_change": 1.2781524762528091, "market_dynamics": 1.53529, "expectation": {"probability": 53.6364, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 59.208743, "high": 65.954041, "low": 58.684111, "close": 63.978146, "volume": 9115749}, "trend_line": 48.537506, "activity_lines": {"activity_5": 59.879183, "activity_10": 56.761603, "activity_20": 52.941634, "activity_30": 51.008357}, "trend_signal": 1, "fair_value": 43.459123, "relative_strength": 31.447876, "rate_of_change": 1.5227840525572818, "market_dynamics": 1.70597, "expectation": {"probability": 54.6117, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 63.978148, "high": 74.130167, "low": 63.296801, "close": 72.372299, "volume": 18233155}, "trend_line": 49.543563, "activity_lines": {"activity_5": 64.559559, "activity_10": 59.990181, "activity_20": 55.036129, "activity_30": 52.546085}, "trend_signal": 1, "fair_value": 43.674893, "relative_strength": 41.675488, "rate_of_change": 2.0727414383425438, "market_dynamics": 1.720574, "expectation": {"probability": 55.7222, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 72.590325, "high": 76.719271, "low": 70.17837, "close": 73.516953, "volume": 13680598}, "trend_line": 50.573739, "activity_lines": {"activity_5": 68.29423, "activity_10": 63.01485, "activity_20": 57.126406, "activity_30": 54.092756}, "trend_signal": 1, "fair_value": 43.895945, "relative_strength": 42.906451, "rate_of_change": 2.079333696690334, "market_dynamics": 1.838205, "expectation": {"probability": 56.7797, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 74.947772, "high": 78.354489, "low": 71.595561, "close": 74.225548, "volume": 9802070}, "trend_line": 51.606325, "activity_lines": {"activity_5": 71.298499, "activity_10": 65.77714, "activity_20": 59.153568, "activity_30": 55.618679}, "trend_signal": 1, "fair_value": 44.118957, "relative_strength": 41.457387, "rate_of_change": 2.0417434431731354, "market_dynamics": 1.872248, "expectation": {"probability": 57.7878, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 74.225548, "high": 74.225548, "low": 67.87543, "close": 70.41684, "volume": 6502693}, "trend_line": 52.516942, "activity_lines": {"activity_5": 71.884, "activity_10": 67.434662, "activity_20": 60.681527, "activity_30": 56.83226}, "trend_signal": 1, "fair_value": 44.310912, "relative_strength": 33.443135, "rate_of_change": 1.7645453343170667, "market_dynamics": 1.703025, "expectation": {"probability": 58.4965, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 70.164743, "high": 73.033194, "low": 68.584027, "close": 71.241264, "volume": 3737675}, "trend_line": 53.422168, "activity_lines": {"activity_5": 71.997102, "activity_10": 68.854705, "activity_20": 62.172456, "activity_30": 58.040281}, "trend_signal": 1, "fair_value": 44.50606, "relative_strength": 35.363042, "rate_of_change": 1.723683759042937, "market_dynamics": 1.450677, "expectation": {"probability": 57.4407, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 72.631209, "high": 74.934146, "low": 70.450905, "close": 74.102913, "volume": 4607721}, "trend_line": 54.405553, "activity_lines": {"activity_5": 72.579879, "activity_10": 70.447439, "activity_20": 63.813276, "activity_30": 59.374523}, "trend_signal": 1, "fair_value": 44.718987, "relative_strength": 38.672144, "rate_of_change": 1.8407807784962946, "market_dynamics": 1.228949, "expectation": {"probability": 58.2216, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 74.607102, "high": 75.533731, "low": 72.672082, "close": 75.070419, "volume": 2998520}, "trend_line": 55.366326, "activity_lines": {"activity_5": 73.369784, "activity_10": 71.822639, "activity_20": 65.404428, "activity_30": 60.70774}, "trend_signal": 1, "fair_value": 44.935783, "relative_strength": 36.339917, "rate_of_change": 1.7659465753431514, "market_dynamics": 1.035972, "expectation": {"probability": 59.116, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 73.857628, "high": 75.676813, "low": 66.914733, "close": 70.655312, "volume": 7496627}, "trend_line": 56.186277, "activity_lines": {"activity_5": 72.584423, "activity_10": 72.103228, "activity_20": 66.432303, "activity_30": 61.694126}, "trend_signal": 1, "fair_value": 45.118191, "relative_strength": 28.419971, "rate_of_change": 1.4809561320720397, "market_dynamics": 0.903077, "expectation": {"probability": 59.8846, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 70.042106, "high": 70.444097, "low": 66.921546, "close": 67.5075, "volume": 3532831}, "trend_line": 56.820141, "activity_lines": {"activity_5": 70.987806, "activity_10": 71.562984, "activity_20": 67.043542, "activity_30": 62.424527}, "trend_signal": 1, "fair_value": 45.275862, "relative_strength": 22.6245, "rate_of_change": 1.128147358829279, "market_dynamics": 0.617029, "expectation": {"probability": 58.7819, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 67.868613, "high": 69.497027, "low": 61.491241, "close": 61.886421, "volume": 4481335}, "trend_line": 57.286586, "activity_lines": {"activity_5": 67.711453, "activity_10": 69.849839, "activity_20": 67.017067, "activity_30": 62.751384}, "trend_signal": 1, "fair_value": 45.39202, "relative_strength": 15.604044, "rate_of_change": 0.8209148935410073, "market_dynamics": 0.157578, "expectation": {"probability": 57.5191, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 61.314093, "high": 62.601832, "low": 57.995952, "close": 59.862831, "volume": 4116922}, "trend_line": 57.662227, "activity_lines": {"activity_5": 64.384225, "activity_10": 67.8068, "activity_20": 66.731876, "activity_30": 62.917594}, "trend_signal": 1, "fair_value": 45.492511, "relative_strength": 12.413197, "rate_of_change": 0.6557224408520376, "market_dynamics": -0.339257, "expectation": {"probability": 59.7304, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 58.595531, "high": 60.326143, "low": 57.573521, "close": 58.53421, "volume": 3206744}, "trend_line": 58.077008, "activity_lines": {"activity_5": 61.563463, "activity_10": 65.749638, "activity_20": 66.271807, "activity_30": 62.973851}, "trend_signal": 1, "fair_value": 45.582454, "relative_strength": 10.309079, "rate_of_change": 0.719328790405542, "market_dynamics": -0.768737, "expectation": {"probability": 58.4501, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 58.254858, "high": 60.353402, "low": 57.825612, "close": 59.665245, "volume": 3383239}, "trend_line": 58.546945, "activity_lines": {"activity_5": 60.222127, "activity_10": 64.170532, "activity_20": 65.88834, "activity_30": 63.076317}, "trend_signal": 1, "fair_value": 45.678912, "relative_strength": 9.003741, "rate_of_change": 0.8091618631593446, "market_dynamics": -0.969064, "expectation": {"probability": 59.2649, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 59.82195, "high": 62.520069, "low": 58.636412, "close": 61.116505, "volume": 4829113}, "trend_line": 59.045762, "activity_lines": {"activity_5": 60.097215, "activity_10": 63.120025, "activity_20": 65.604448, "activity_30": 63.242096}, "trend_signal": 1, "fair_value": 45.783929, "relative_strength": 9.381945, "rate_of_change": 0.8519949247565394, "market_dynamics": -0.996484, "expectation": {"probability": 60.0601, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 61.314094, "high": 69.0269, "low": 60.639564, "close": 64.032646, "volume": 6882168}, "trend_line": 59.664, "activity_lines": {"activity_5": 61.370416, "activity_10": 62.768822, "activity_20": 65.541114, "activity_30": 63.56383}, "trend_signal": 1, "fair_value": 45.907231, "relative_strength": 13.183123, "rate_of_change": 1.0470488974297563, "market_dynamics": -0.904147, "expectation": {"probability": 60.9685, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 63.45351, "high": 64.03265, "low": 61.402668, "close": 63.433067, "volume": 3007770}, "trend_line": 60.301018, "activity_lines": {"activity_5": 62.300676, "activity_10": 62.439671, "activity_20": 65.363965, "activity_30": 63.806996}, "trend_signal": 1, "fair_value": 46.024855, "relative_strength": 10.640091, "rate_of_change": 1.0676756503083897, "market_dynamics": -0.875933, "expectation": {"probability": 59.6835, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 62.92888, "high": 67.473441, "low": 62.806238, "close": 66.771652, "volume": 3533983}, "trend_line": 61.023932, "activity_lines": {"activity_5": 64.105781, "activity_10": 62.911532, "activity_20": 65.452539, "activity_30": 64.224456}, "trend_signal": 1, "fair_value": 46.163167, "relative_strength": 13.947553, "rate_of_change": 1.1988421157334408, "market_dynamics": -0.804504, "expectation": {"probability": 60.4912, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 67.439373, "high": 67.439373, "low": 62.935691, "close": 65.817772, "volume": 5518832}, "trend_line": 61.680591, "activity_lines": {"activity_5": 65.043764, "activity_10": 63.360847, "activity_20": 65.413346, "activity_30": 64.533736}, "trend_signal": 1, "fair_value": 46.293329, "relative_strength": 12.972313, "rate_of_change": 1.0760679924721954, "market_dynamics": -0.675233, "expectation": {"probability": 59.4653, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 65.408966, "high": 72.229218, "low": 64.291563, "close": 69.34713, "volume": 12533680}, "trend_line": 62.458522, "activity_lines": {"activity_5": 66.748032, "activity_10": 64.539819, "activity_20": 65.668233, "activity_30": 65.028351}, "trend_signal": 1, "fair_value": 46.444999, "relative_strength": 19.025351, "rate_of_change": 1.2612249451371216, "market_dynamics": -0.46469, "expectation": {"probability": 59.919, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 69.347129, "high": 72.419991, "low": 64.932024, "close": 70.587173, "volume": 10432391}, "trend_line": 63.210498, "activity_lines": {"activity_5": 68.316938, "activity_10": 65.910805, "activity_20": 65.992942, "activity_30": 65.55278}, "trend_signal": 1, "fair_value": 46.602791, "relative_strength": 21.585781, "rate_of_change": 1.2039606060482813, "market_dynamics": -0.164777, "expectation": {"probability": 60.6101, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 70.56674, "high": 74.021143, "low": 63.024264, "close": 65.824585, "volume": 7081571}, "trend_line": 63.747624, "activity_lines": {"activity_5": 67.861347, "activity_10": 66.257671, "activity_20": 65.832599, "activity_30": 65.721431}, "trend_signal": 1, "fair_value": 46.727608, "relative_strength": 13.908055, "rate_of_change": 0.8497417628318648, "market_dynamics": -0.072796, "expectation": {"probability": 59.9864, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 65.613375, "high": 66.61495, "low": 60.653191, "close": 62.997013, "volume": 3018986}, "trend_line": 64.114186, "activity_lines": {"activity_5": 66.303797, "activity_10": 65.982037, "activity_20": 65.434143, "activity_30": 65.673005}, "trend_signal": 1, "fair_value": 46.832572, "relative_strength": 8.45072, "rate_of_change": 0.5750206470440401, "market_dynamics": -0.152594, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 63.024263, "high": 65.408966, "low": 62.267977, "close": 63.93045, "volume": 2550047}, "trend_line": 64.526853, "activity_lines": {"activity_5": 65.309036, "activity_10": 65.794977, "activity_20": 65.174681, "activity_30": 65.661151}, "trend_signal": 1, "fair_value": 46.942174, "relative_strength": 8.019015, "rate_of_change": 0.643643826344452, "market_dynamics": -0.322806, "expectation": {"probability": 56.6138, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 63.72605, "high": 68.584029, "low": 60.646378, "close": 67.786858, "volume": 5078476}, "trend_line": 65.149374, "activity_lines": {"activity_5": 65.725565, "activity_10": 66.231533, "activity_20": 65.33152, "activity_30": 65.871474}, "trend_signal": 1, "fair_value": 46.977941, "relative_strength": 15.694705, "rate_of_change": 0.9647471882752315, "market_dynamics": -0.317797, "expectation": {"probability": 59.7153, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 68.815684, "high": 75.230003, "low": 67.044189, "close": 73.300003, "volume": 7626426}, "trend_line": 65.855282, "activity_lines": {"activity_5": 68.083827, "activity_10": 67.5492, "activity_20": 66.025944, "activity_30": 66.397321}, "trend_signal": 1, "fair_value": 47.057473, "relative_strength": 23.698665, "rate_of_change": 1.0835223067531057, "market_dynamics": -0.005303, "expectation": {"probability": 60.3291, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 73.0, "high": 73.5, "low": 64.910004, "close": 66.0, "volume": 4438491}, "trend_line": 66.306501, "activity_lines": {"activity_5": 67.8279, "activity_10": 67.371097, "activity_20": 66.015326, "activity_30": 66.406657}, "trend_signal": 0, "fair_value": 47.095439, "relative_strength": 12.099083, "rate_of_change": 0.6851675162517635, "market_dynamics": 0.179165, "expectation": {"probability": 53.4066, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 66.0, "high": 66.0, "low": 59.810001, "close": 60.98, "volume": 2847668}, "trend_line": 66.371902, "activity_lines": {"activity_5": 65.886945, "activity_10": 66.233594, "activity_20": 65.565199, "activity_30": 66.063012}, "trend_signal": 0, "fair_value": 47.105085, "relative_strength": 9.436448, "rate_of_change": 0.09863437070824847, "market_dynamics": 0.139326, "expectation": {"probability": 53.4066, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3531e536-2828-4067-abd1-9be268d494fd/", "share_image": "https://sharemaestro.com/terminal/3531e536-2828-4067-abd1-9be268d494fd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}