{"ticker": {"uuid": "353201af-eca0-438c-9435-787de4d99061", "symbol": "LCO", "name": "LOGIQ Contrarian Opportunities ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LCO rose 9.01%, moving from 26.05 to 28.39. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 60.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28.39"}, {"label": "12-Week Change", "value": "9.01%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 60.58%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28.2034, "high": 28.3933, "low": 28.0551, "close": 28.3933, "volume": 17}, "trend_line": null, "activity_lines": {"activity_5": 27.979487, "activity_10": 27.650747, "activity_20": 27.15603, "activity_30": null}, "trend_signal": 0, "fair_value": 26.954245, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.5809, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-16", "ohlcv": {"open": 25.9, "high": 26.4608, "low": 25.9, "close": 26.4608, "volume": 2980}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.4608, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.6532, "high": 27.7977, "low": 26.6532, "close": 27.7977, "volume": 696}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.12925, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.12, "high": 28.4523, "low": 26.5488, "close": 26.5488, "volume": 2474}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.935767, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.3294, "high": 26.8929, "low": 25.435, "close": 26.4396, "volume": 1950}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.811725, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.0216, "high": 27.1321, "low": 26.171, "close": 26.6006, "volume": 124}, "trend_line": null, "activity_lines": {"activity_5": 26.6976, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.7695, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.125, "high": 27.2489, "low": 26.125, "close": 27.2489, "volume": 1225}, "trend_line": null, "activity_lines": {"activity_5": 26.8574, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.8494, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.1903, "high": 27.796, "low": 27.1903, "close": 27.796, "volume": 155}, "trend_line": null, "activity_lines": {"activity_5": 27.147027, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.984629, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.2581, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.9504, "high": 27.9504, "low": 26.2163, "close": 26.2163, "volume": 5146}, "trend_line": null, "activity_lines": {"activity_5": 26.9102, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.888588, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.5844, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.05, "high": 26.862, "low": 25.3, "close": 26.0466, "volume": 8320}, "trend_line": null, "activity_lines": {"activity_5": 26.638973, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.795033, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.3864, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.48, "high": 26.48, "low": 25.24, "close": 25.2662, "volume": 5157}, "trend_line": null, "activity_lines": {"activity_5": 26.133813, "activity_10": 26.460749, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.64215, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.7923, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.563, "high": 26.097, "low": 25.4847, "close": 25.7068, "volume": 107}, "trend_line": null, "activity_lines": {"activity_5": 25.86448, "activity_10": 26.290685, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.557118, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.5378, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 25.2732, "high": 26.1695, "low": 25.2732, "close": 26.1695, "volume": 312}, "trend_line": null, "activity_lines": {"activity_5": 25.852187, "activity_10": 26.218458, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.524817, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.1666, "high": 26.7403, "low": 26.1666, "close": 26.7403, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": 26.138593, "activity_10": 26.279616, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.541392, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.1219, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.9049, "high": 27.4019, "low": 26.9049, "close": 27.4019, "volume": 314}, "trend_line": null, "activity_lines": {"activity_5": 26.6106, "activity_10": 26.457584, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.602857, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.1699, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.2908, "high": 27.2908, "low": 26.7844, "close": 27.2675, "volume": 327}, "trend_line": null, "activity_lines": {"activity_5": 26.947453, "activity_10": 26.593618, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.647167, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.3272, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.3596, "high": 27.3596, "low": 26.8732, "close": 27.3565, "volume": 37}, "trend_line": null, "activity_lines": {"activity_5": 27.180553, "activity_10": 26.733709, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.6915, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.7935, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.4252, "high": 28.2217, "low": 27.4252, "close": 28.2217, "volume": 33}, "trend_line": null, "activity_lines": {"activity_5": 27.592073, "activity_10": 27.029153, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.781512, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.6447, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.7694, "high": 28.7694, "low": 27.6977, "close": 27.6977, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 27.692113, "activity_10": 27.221584, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.832411, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.2195, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.5195, "high": 27.8504, "low": 27.2537, "close": 27.7082, "volume": 3}, "trend_line": null, "activity_lines": {"activity_5": 27.731827, "activity_10": 27.388989, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.878505, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.2034, "high": 28.3933, "low": 28.0551, "close": 28.3933, "volume": 17}, "trend_line": null, "activity_lines": {"activity_5": 27.979487, "activity_10": 27.650747, "activity_20": 27.15603, "activity_30": null}, "trend_signal": 0, "fair_value": 26.954245, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.5809, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/353201af-eca0-438c-9435-787de4d99061/", "share_image": "https://sharemaestro.com/terminal/353201af-eca0-438c-9435-787de4d99061/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}