{"ticker": {"uuid": "3534ffff-6b81-4244-bcad-883230cde79c", "symbol": "FUL", "name": "H B Fuller Company", "exchange": "NYSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FUL rose 18.58%, moving from 54.04 to 64.08. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -5.35 and has improved across the 12-week window. Market Dynamics is -0.22 on the latest week. Expectation is undecided at 48.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "64.08"}, {"label": "12-Week Change", "value": "18.58%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.27%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-5.35"}, {"label": "Market Dynamics", "value": "-0.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 59.23, "high": 65.02, "low": 58.46, "close": 64.08, "volume": 3831192}, "trend_line": 60.234753, "activity_lines": {"activity_5": 60.543333, "activity_10": 60.967213, "activity_20": 60.541378, "activity_30": 60.600749}, "trend_signal": 1, "fair_value": 66.334812, "relative_strength": -5.349136, "rate_of_change": 0.397016115441416, "market_dynamics": -0.215139, "expectation": {"probability": 48.2681, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 63.799225, "high": 66.065423, "low": 62.051564, "close": 62.9446, "volume": 1237484}, "trend_line": 66.997813, "activity_lines": {"activity_5": 63.0771, "activity_10": 63.107713, "activity_20": 63.716076, "activity_30": 64.888832}, "trend_signal": 0, "fair_value": 60.345403, "relative_strength": -10.644944, "rate_of_change": -0.43749490004142116, "market_dynamics": -0.736846, "expectation": {"probability": 59.3274, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 62.915774, "high": 64.644229, "low": 62.262802, "close": 64.1545, "volume": 1918269}, "trend_line": 66.679767, "activity_lines": {"activity_5": 63.474647, "activity_10": 63.313647, "activity_20": 63.665435, "activity_30": 64.705393}, "trend_signal": 0, "fair_value": 60.506865, "relative_strength": -11.104868, "rate_of_change": -0.47471101780590275, "market_dynamics": -0.343471, "expectation": {"probability": 55.6404, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 63.607183, "high": 63.962477, "low": 60.131066, "close": 60.64, "volume": 1613386}, "trend_line": 66.164363, "activity_lines": {"activity_5": 62.604667, "activity_10": 62.829875, "activity_20": 63.28532, "activity_30": 64.315731}, "trend_signal": 0, "fair_value": 60.642826, "relative_strength": -14.632277, "rate_of_change": -0.7729541106524919, "market_dynamics": -0.103832, "expectation": {"probability": 61.1157, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 60.294293, "high": 69.042199, "low": 60.294293, "close": 68.6677, "volume": 2979283}, "trend_line": 65.896497, "activity_lines": {"activity_5": 64.578947, "activity_10": 63.856127, "activity_20": 63.71714, "activity_30": 64.477236}, "trend_signal": 0, "fair_value": 60.820969, "relative_strength": -5.546478, "rate_of_change": -0.40484935976788283, "market_dynamics": 0.342888, "expectation": {"probability": 53.8341, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 68.50447, "high": 69.462803, "low": 63.818434, "close": 66.3439, "volume": 1804530}, "trend_line": 65.65716, "activity_lines": {"activity_5": 65.30426, "activity_10": 64.366638, "activity_20": 63.922462, "activity_30": 64.506101}, "trend_signal": 0, "fair_value": 60.989865, "relative_strength": -7.780208, "rate_of_change": -0.3632014005235998, "market_dynamics": 0.685197, "expectation": {"probability": 55.9552, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 66.171052, "high": 69.215055, "low": 66.055821, "close": 67.8707, "volume": 1474691}, "trend_line": 65.505957, "activity_lines": {"activity_5": 66.411113, "activity_10": 65.103767, "activity_20": 64.284772, "activity_30": 64.64891}, "trend_signal": 0, "fair_value": 61.148863, "relative_strength": -7.942444, "rate_of_change": -0.23029171532854836, "market_dynamics": 0.810497, "expectation": {"probability": 53.3465, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 67.830051, "high": 70.675562, "low": 67.560426, "close": 70.6226, "volume": 1631974}, "trend_line": 65.516507, "activity_lines": {"activity_5": 68.10686, "activity_10": 66.262675, "activity_20": 64.903948, "activity_30": 64.979016}, "trend_signal": 0, "fair_value": 61.334063, "relative_strength": -4.860847, "rate_of_change": 0.01610540549771552, "market_dynamics": 1.202334, "expectation": {"probability": 54.1831, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 70.728598, "high": 72.076726, "low": 70.102681, "close": 70.3049, "volume": 1331923}, "trend_line": 65.58044, "activity_lines": {"activity_5": 69.2655, "activity_10": 67.220027, "activity_20": 65.485758, "activity_30": 65.287945}, "trend_signal": 0, "fair_value": 61.514123, "relative_strength": -6.304934, "rate_of_change": 0.09758304117158074, "market_dynamics": 1.136182, "expectation": {"probability": 55.8952, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 70.420453, "high": 71.556732, "low": 69.15899, "close": 69.7175, "volume": 1729809}, "trend_line": 65.620973, "activity_lines": {"activity_5": 69.584013, "activity_10": 67.940771, "activity_20": 65.981366, "activity_30": 65.554852}, "trend_signal": 0, "fair_value": 61.672572, "relative_strength": -5.057884, "rate_of_change": 0.06180653865696935, "market_dynamics": 1.219008, "expectation": {"probability": 54.9346, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 70.044873, "high": 70.46857, "low": 68.311566, "close": 68.976, "volume": 1350882}, "trend_line": 65.55881, "activity_lines": {"activity_5": 69.585373, "activity_10": 68.378236, "activity_20": 66.369092, "activity_30": 65.771305}, "trend_signal": 1, "fair_value": 61.817733, "relative_strength": -5.801351, "rate_of_change": -0.09473038444585757, "market_dynamics": 1.155716, "expectation": {"probability": 54.8, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 68.581176, "high": 68.610065, "low": 66.116029, "close": 67.0212, "volume": 1233764}, "trend_line": 65.601453, "activity_lines": {"activity_5": 68.75966, "activity_10": 68.377684, "activity_20": 66.54708, "activity_30": 65.865653}, "trend_signal": 1, "fair_value": 61.961882, "relative_strength": -6.460342, "rate_of_change": 0.06504541494882599, "market_dynamics": 0.916331, "expectation": {"probability": 54.6218, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 66.934544, "high": 68.31156, "low": 65.827153, "close": 68.1286, "volume": 1132372}, "trend_line": 65.697243, "activity_lines": {"activity_5": 68.359713, "activity_10": 68.504356, "activity_20": 66.823434, "activity_30": 66.028694}, "trend_signal": 1, "fair_value": 62.104654, "relative_strength": -5.600596, "rate_of_change": 0.14601810725136502, "market_dynamics": 0.731279, "expectation": {"probability": 48.8829, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 68.311596, "high": 71.094518, "low": 68.186412, "close": 70.3049, "volume": 1410667}, "trend_line": 65.687653, "activity_lines": {"activity_5": 68.851467, "activity_10": 68.954464, "activity_20": 67.27485, "activity_30": 66.325963}, "trend_signal": 1, "fair_value": 62.260602, "relative_strength": -4.987925, "rate_of_change": -0.014597263997825408, "market_dynamics": 0.680577, "expectation": {"probability": 48.9772, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 69.582664, "high": 69.755994, "low": 66.597523, "close": 66.6553, "volume": 995232}, "trend_line": 65.65687, "activity_lines": {"activity_5": 68.126687, "activity_10": 68.565282, "activity_20": 67.345874, "activity_30": 66.388391}, "trend_signal": 1, "fair_value": 62.393214, "relative_strength": -8.658415, "rate_of_change": -0.046862688182815054, "market_dynamics": 0.42782, "expectation": {"probability": 54.4041, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 66.558966, "high": 67.42562, "low": 64.454925, "close": 66.3086, "volume": 2253697}, "trend_line": 65.57464, "activity_lines": {"activity_5": 67.490487, "activity_10": 68.149653, "activity_20": 67.369043, "activity_30": 66.430438}, "trend_signal": 1, "fair_value": 62.522351, "relative_strength": -9.012876, "rate_of_change": -0.12524203483960716, "market_dynamics": 0.394388, "expectation": {"probability": 53.4606, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 66.221969, "high": 66.3953, "low": 63.997558, "close": 64.142, "volume": 1767316}, "trend_line": 65.486887, "activity_lines": {"activity_5": 66.309913, "activity_10": 67.340738, "activity_20": 67.172685, "activity_30": 66.33801}, "trend_signal": 1, "fair_value": 62.660697, "relative_strength": -9.220546, "rate_of_change": -0.13382155052624978, "market_dynamics": 0.169157, "expectation": {"probability": 53.1317, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 63.766453, "high": 69.476738, "low": 63.766453, "close": 66.0679, "volume": 3023884}, "trend_line": 65.384827, "activity_lines": {"activity_5": 65.963253, "activity_10": 66.949782, "activity_20": 67.156924, "activity_30": 66.375495}, "trend_signal": 1, "fair_value": 62.808404, "relative_strength": -5.761294, "rate_of_change": -0.15584799442366912, "market_dynamics": -0.045616, "expectation": {"probability": 51.8575, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 65.721256, "high": 69.284167, "low": 65.047192, "close": 69.0338, "volume": 1996064}, "trend_line": 65.55427, "activity_lines": {"activity_5": 66.742607, "activity_10": 67.180893, "activity_20": 67.40766, "activity_30": 66.610912}, "trend_signal": 1, "fair_value": 62.955964, "relative_strength": -1.869924, "rate_of_change": 0.2591472789245143, "market_dynamics": -0.005301, "expectation": {"probability": 51.7281, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 68.542688, "high": 69.650079, "low": 67.444927, "close": 67.7627, "volume": 1510763}, "trend_line": 65.749953, "activity_lines": {"activity_5": 67.183, "activity_10": 67.204005, "activity_20": 67.509394, "activity_30": 66.753392}, "trend_signal": 1, "fair_value": 63.092477, "relative_strength": -3.926838, "rate_of_change": 0.2985053452658423, "market_dynamics": -0.155998, "expectation": {"probability": 51.3493, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 69.008667, "high": 69.56885, "low": 64.5755, "close": 64.6914, "volume": 1684523}, "trend_line": 65.772097, "activity_lines": {"activity_5": 66.5258, "activity_10": 66.704242, "activity_20": 67.289049, "activity_30": 66.685098}, "trend_signal": 1, "fair_value": 63.21032, "relative_strength": -5.868089, "rate_of_change": 0.0336791115272695, "market_dynamics": -0.229797, "expectation": {"probability": 55.0682, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 64.517529, "high": 65.058395, "low": 62.431334, "close": 62.6245, "volume": 1357870}, "trend_line": 65.675243, "activity_lines": {"activity_5": 65.287447, "activity_10": 65.90658, "activity_20": 66.870626, "activity_30": 66.482027}, "trend_signal": 0, "fair_value": 63.340783, "relative_strength": -6.308539, "rate_of_change": -0.14725697433671234, "market_dynamics": -0.559227, "expectation": {"probability": 57.6584, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 63.416492, "high": 68.395353, "low": 62.669228, "close": 67.7241, "volume": 1438967}, "trend_line": 65.887193, "activity_lines": {"activity_5": 65.850127, "activity_10": 66.116058, "activity_20": 66.939404, "activity_30": 66.614212}, "trend_signal": 0, "fair_value": 63.482678, "relative_strength": -3.992966, "rate_of_change": 0.322724348351481, "market_dynamics": -0.668069, "expectation": {"probability": 49.4591, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 67.569523, "high": 70.148291, "low": 66.371893, "close": 69.8682, "volume": 1902619}, "trend_line": 66.10232, "activity_lines": {"activity_5": 67.017093, "activity_10": 66.722727, "activity_20": 67.195383, "activity_30": 66.871051}, "trend_signal": 1, "fair_value": 63.622447, "relative_strength": -2.000808, "rate_of_change": 0.32650806659802556, "market_dynamics": -0.528218, "expectation": {"probability": 50.3268, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 69.501184, "high": 74.60077, "low": 69.195209, "close": 72.8333, "volume": 1726578}, "trend_line": 66.4121, "activity_lines": {"activity_5": 69.1168, "activity_10": 67.876445, "activity_20": 67.68981, "activity_30": 67.305308}, "trend_signal": 1, "fair_value": 63.777271, "relative_strength": 0.178293, "rate_of_change": 0.4686371068367786, "market_dynamics": -0.157235, "expectation": {"probability": 45.1994, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 72.86231, "high": 73.973016, "low": 72.079987, "close": 73.8378, "volume": 1045679}, "trend_line": 66.755363, "activity_lines": {"activity_5": 71.2133, "activity_10": 69.100473, "activity_20": 68.260066, "activity_30": 67.784385}, "trend_signal": 1, "fair_value": 63.928833, "relative_strength": 0.914752, "rate_of_change": 0.5168681610730687, "market_dynamics": 0.309336, "expectation": {"probability": 47.8642, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 73.34526, "high": 74.407675, "low": 71.722663, "close": 74.2628, "volume": 1405191}, "trend_line": 67.112473, "activity_lines": {"activity_5": 72.841707, "activity_10": 70.264878, "activity_20": 68.835114, "activity_30": 68.268736}, "trend_signal": 1, "fair_value": 64.086174, "relative_strength": 1.015052, "rate_of_change": 0.534953274091239, "market_dynamics": 0.64724, "expectation": {"probability": 48.8134, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 73.953664, "high": 77.044323, "low": 73.953664, "close": 76.1461, "volume": 1416865}, "trend_line": 67.560207, "activity_lines": {"activity_5": 74.321993, "activity_10": 71.587687, "activity_20": 69.559085, "activity_30": 68.85155}, "trend_signal": 1, "fair_value": 64.263971, "relative_strength": 3.633645, "rate_of_change": 0.6671397729599552, "market_dynamics": 0.857767, "expectation": {"probability": 49.8542, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 75.933672, "high": 80.009481, "low": 75.054766, "close": 78.9857, "volume": 2321408}, "trend_line": 68.08755, "activity_lines": {"activity_5": 76.187347, "activity_10": 73.243547, "activity_20": 70.527191, "activity_30": 69.588679}, "trend_signal": 1, "fair_value": 64.453742, "relative_strength": 5.277739, "rate_of_change": 0.780552670597927, "market_dynamics": 1.109616, "expectation": {"probability": 49.8542, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 79.062885, "high": 80.680651, "low": 78.483386, "close": 79.5458, "volume": 1236305}, "trend_line": 68.687337, "activity_lines": {"activity_5": 77.631567, "activity_10": 74.8203, "activity_20": 71.507304, "activity_30": 70.327921}, "trend_signal": 1, "fair_value": 64.644349, "relative_strength": 5.291335, "rate_of_change": 0.8809055399996127, "market_dynamics": 1.230909, "expectation": {"probability": 50.0364, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 80.106021, "high": 80.777274, "low": 78.483425, "close": 78.6283, "volume": 824651}, "trend_line": 69.160513, "activity_lines": {"activity_5": 78.322453, "activity_10": 76.015996, "activity_20": 72.353234, "activity_30": 70.969273}, "trend_signal": 1, "fair_value": 64.837697, "relative_strength": 3.915529, "rate_of_change": 0.6888838913641319, "market_dynamics": 1.251425, "expectation": {"probability": 49.4362, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 77.672162, "high": 78.184052, "low": 74.542868, "close": 75.161, "volume": 1654452}, "trend_line": 69.567727, "activity_lines": {"activity_5": 77.538207, "activity_10": 76.327876, "activity_20": 72.822981, "activity_30": 71.356402}, "trend_signal": 1, "fair_value": 64.989597, "relative_strength": 1.12901, "rate_of_change": 0.5887955168869417, "market_dynamics": 1.186324, "expectation": {"probability": 48.4904, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 74.95811, "high": 76.918747, "low": 74.542803, "close": 75.7018, "volume": 991425}, "trend_line": 69.952637, "activity_lines": {"activity_5": 76.874347, "activity_10": 76.510147, "activity_20": 73.305473, "activity_30": 71.752148}, "trend_signal": 1, "fair_value": 65.15736, "relative_strength": 0.247969, "rate_of_change": 0.5532881647836371, "market_dynamics": 0.837717, "expectation": {"probability": 50.1273, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 75.093331, "high": 76.696609, "low": 72.108914, "close": 74.1275, "volume": 2216922}, "trend_line": 70.40222, "activity_lines": {"activity_5": 75.71534, "activity_10": 76.261133, "activity_20": 73.601968, "activity_30": 72.021494}, "trend_signal": 1, "fair_value": 65.316768, "relative_strength": -2.830397, "rate_of_change": 0.6426962860599581, "market_dynamics": 0.727445, "expectation": {"probability": 53.5172, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 74.774651, "high": 76.136473, "low": 74.050277, "close": 75.0644, "volume": 1464172}, "trend_line": 70.615443, "activity_lines": {"activity_5": 75.192513, "activity_10": 76.105022, "activity_20": 73.969489, "activity_30": 72.32228}, "trend_signal": 1, "fair_value": 65.4932, "relative_strength": -2.497251, "rate_of_change": 0.30286402900362985, "market_dynamics": 0.600246, "expectation": {"probability": 49.6928, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 74.842255, "high": 75.701845, "low": 72.418019, "close": 73.3259, "volume": 1470206}, "trend_line": 70.848177, "activity_lines": {"activity_5": 74.388947, "activity_10": 75.592255, "activity_20": 74.131395, "activity_30": 72.497148}, "trend_signal": 1, "fair_value": 65.630116, "relative_strength": -5.800187, "rate_of_change": 0.3295794660666616, "market_dynamics": 0.451316, "expectation": {"probability": 53.6099, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 72.389733, "high": 75.270796, "low": 71.566572, "close": 74.8689, "volume": 1448525}, "trend_line": 71.08145, "activity_lines": {"activity_5": 74.453207, "activity_10": 75.36934, "activity_20": 74.406838, "activity_30": 72.75655}, "trend_signal": 1, "fair_value": 65.763168, "relative_strength": -4.914458, "rate_of_change": 0.3292575897894972, "market_dynamics": 0.37402, "expectation": {"probability": 48.7926, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 75.498461, "high": 76.650887, "low": 73.150029, "close": 74.8593, "volume": 1221035}, "trend_line": 71.222673, "activity_lines": {"activity_5": 74.53374, "activity_10": 75.13366, "activity_20": 74.630286, "activity_30": 73.000282}, "trend_signal": 1, "fair_value": 65.8976, "relative_strength": -4.352171, "rate_of_change": 0.19867771408714446, "market_dynamics": 0.092776, "expectation": {"probability": 53.7942, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 73.948927, "high": 76.55399, "low": 73.948927, "close": 76.3022, "volume": 971124}, "trend_line": 71.422583, "activity_lines": {"activity_5": 75.151407, "activity_10": 75.183722, "activity_20": 74.94929, "activity_30": 73.327993}, "trend_signal": 1, "fair_value": 66.049931, "relative_strength": -3.864222, "rate_of_change": 0.2806830909028122, "market_dynamics": -0.161872, "expectation": {"probability": 52.6792, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 76.031007, "high": 77.285117, "low": 75.198162, "close": 77.0188, "volume": 874565}, "trend_line": 71.66596, "activity_lines": {"activity_5": 75.86296, "activity_10": 75.412865, "activity_20": 75.301929, "activity_30": 73.68904}, "trend_signal": 1, "fair_value": 66.197185, "relative_strength": -3.62907, "rate_of_change": 0.34075636833240164, "market_dynamics": -0.350509, "expectation": {"probability": 52.6792, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 76.960712, "high": 77.929136, "low": 75.372495, "close": 76.6605, "volume": 795515}, "trend_line": 71.92211, "activity_lines": {"activity_5": 76.324787, "activity_10": 75.622809, "activity_20": 75.576368, "activity_30": 74.011268}, "trend_signal": 1, "fair_value": 66.319797, "relative_strength": -3.646311, "rate_of_change": 0.35742212899960485, "market_dynamics": -0.504846, "expectation": {"probability": 52.5095, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 76.534593, "high": 77.517543, "low": 75.309535, "close": 77.1447, "volume": 1296044}, "trend_line": 72.25956, "activity_lines": {"activity_5": 76.725707, "activity_10": 75.956567, "activity_20": 75.839926, "activity_30": 74.348209}, "trend_signal": 1, "fair_value": 66.451401, "relative_strength": -2.86561, "rate_of_change": 0.46918812587671554, "market_dynamics": -0.500675, "expectation": {"probability": 52.7477, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 77.11567, "high": 79.071888, "low": 75.963244, "close": 78.1422, "volume": 1701374}, "trend_line": 72.593347, "activity_lines": {"activity_5": 77.307407, "activity_10": 76.435622, "activity_20": 76.12934, "activity_30": 74.727734}, "trend_signal": 1, "fair_value": 66.569337, "relative_strength": -3.58864, "rate_of_change": 0.4619278058155917, "market_dynamics": -0.37834, "expectation": {"probability": 53.0224, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 78.190625, "high": 81.647902, "low": 76.844514, "close": 77.2222, "volume": 1841140}, "trend_line": 72.823923, "activity_lines": {"activity_5": 77.36358, "activity_10": 76.703033, "activity_20": 76.281524, "activity_30": 75.02637}, "trend_signal": 1, "fair_value": 66.684438, "relative_strength": -4.888846, "rate_of_change": 0.3176269031926565, "market_dynamics": -0.269525, "expectation": {"probability": 53.1827, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 76.97045, "high": 77.42561, "low": 74.530018, "close": 75.2176, "volume": 1670679}, "trend_line": 73.109333, "activity_lines": {"activity_5": 76.69022, "activity_10": 76.549704, "activity_20": 76.207776, "activity_30": 75.180801}, "trend_signal": 1, "fair_value": 66.781824, "relative_strength": -6.446765, "rate_of_change": 0.3919179141173335, "market_dynamics": -0.251094, "expectation": {"probability": 52.3827, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 75.614597, "high": 76.486179, "low": 73.212904, "close": 73.5228, "volume": 1369085}, "trend_line": 73.349807, "activity_lines": {"activity_5": 75.572007, "activity_10": 76.085444, "activity_20": 75.961264, "activity_30": 75.207476}, "trend_signal": 1, "fair_value": 66.849185, "relative_strength": -7.058802, "rate_of_change": 0.32892380511800295, "market_dynamics": -0.402191, "expectation": {"probability": 51.4925, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 73.755244, "high": 74.539668, "low": 72.157343, "close": 74.5203, "volume": 1861947}, "trend_line": 73.69575, "activity_lines": {"activity_5": 74.995473, "activity_10": 75.798967, "activity_20": 75.811252, "activity_30": 75.282992}, "trend_signal": 1, "fair_value": 66.916821, "relative_strength": -2.741679, "rate_of_change": 0.4716345061412438, "market_dynamics": -0.537602, "expectation": {"probability": 51.3444, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 74.809216, "high": 75.05204, "low": 71.467958, "close": 72.0993, "volume": 1352349}, "trend_line": 73.896797, "activity_lines": {"activity_5": 73.7869, "activity_10": 75.078647, "activity_20": 75.429442, "activity_30": 75.179995}, "trend_signal": 0, "fair_value": 66.976644, "relative_strength": -8.176801, "rate_of_change": 0.27280677651018226, "market_dynamics": -0.816325, "expectation": {"probability": 56.0519, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 72.439254, "high": 75.309434, "low": 72.157579, "close": 74.7218, "volume": 1493209}, "trend_line": 74.086397, "activity_lines": {"activity_5": 73.855353, "activity_10": 74.885327, "activity_20": 75.316665, "activity_30": 75.233221}, "trend_signal": 0, "fair_value": 67.037803, "relative_strength": -5.28162, "rate_of_change": 0.25657404339189244, "market_dynamics": -0.86783, "expectation": {"probability": 51.3225, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 75.081193, "high": 77.422017, "low": 74.799517, "close": 77.3346, "volume": 1099313}, "trend_line": 74.40546, "activity_lines": {"activity_5": 74.961433, "activity_10": 75.195796, "activity_20": 75.47303, "activity_30": 75.442783}, "trend_signal": 1, "fair_value": 67.117578, "relative_strength": -3.693718, "rate_of_change": 0.43066340505126716, "market_dynamics": -0.669399, "expectation": {"probability": 51.8844, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 77.703611, "high": 79.383951, "low": 77.111121, "close": 78.8206, "volume": 1212648}, "trend_line": 74.876433, "activity_lines": {"activity_5": 76.421713, "activity_10": 75.770705, "activity_20": 75.781449, "activity_30": 75.72763}, "trend_signal": 1, "fair_value": 67.219403, "relative_strength": -3.38863, "rate_of_change": 0.6329817731118129, "market_dynamics": -0.484526, "expectation": {"probability": 52.6258, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 78.820668, "high": 79.937658, "low": 76.43128, "close": 77.1209, "volume": 1316883}, "trend_line": 75.359647, "activity_lines": {"activity_5": 76.96224, "activity_10": 75.997304, "activity_20": 75.927076, "activity_30": 75.872435}, "trend_signal": 1, "fair_value": 67.297567, "relative_strength": -5.434592, "rate_of_change": 0.6453485838461209, "market_dynamics": -0.219958, "expectation": {"probability": 52.094, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 77.150041, "high": 77.664828, "low": 74.896634, "close": 77.3443, "volume": 911862}, "trend_line": 75.68032, "activity_lines": {"activity_5": 77.40386, "activity_10": 76.264953, "activity_20": 76.084646, "activity_30": 76.000477}, "trend_signal": 1, "fair_value": 67.374814, "relative_strength": -4.715784, "rate_of_change": 0.42552349004500956, "market_dynamics": -0.129347, "expectation": {"probability": 52.0275, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 77.674555, "high": 77.674555, "low": 73.740806, "close": 73.8865, "volume": 1211497}, "trend_line": 75.814263, "activity_lines": {"activity_5": 76.343213, "activity_10": 75.918418, "activity_20": 75.90508, "activity_30": 75.884746}, "trend_signal": 1, "fair_value": 67.432606, "relative_strength": -9.992861, "rate_of_change": 0.17698524530551954, "market_dynamics": -0.367968, "expectation": {"probability": 54.6517, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 73.245446, "high": 76.615844, "low": 72.711234, "close": 75.1589, "volume": 1581913}, "trend_line": 75.891783, "activity_lines": {"activity_5": 75.762387, "activity_10": 75.863878, "activity_20": 75.847843, "activity_30": 75.842465}, "trend_signal": 0, "fair_value": 67.517522, "relative_strength": -9.819616, "rate_of_change": 0.10224988931173402, "market_dynamics": -0.544212, "expectation": {"probability": 53.5558, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 74.828643, "high": 77.111188, "low": 74.828643, "close": 75.7708, "volume": 1701115}, "trend_line": 75.956217, "activity_lines": {"activity_5": 75.530573, "activity_10": 75.92166, "activity_20": 75.848432, "activity_30": 75.83466}, "trend_signal": 0, "fair_value": 67.619126, "relative_strength": -9.634582, "rate_of_change": 0.08490247224787358, "market_dynamics": -0.596223, "expectation": {"probability": 53.96, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 76.188417, "high": 77.810481, "low": 73.055989, "close": 74.7509, "volume": 4122258}, "trend_line": 75.972487, "activity_lines": {"activity_5": 75.162113, "activity_10": 75.753133, "activity_20": 75.740245, "activity_30": 75.756897}, "trend_signal": 0, "fair_value": 67.710097, "relative_strength": -10.583083, "rate_of_change": 0.021420234764990706, "market_dynamics": -0.594901, "expectation": {"probability": 57.6361, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 75.246324, "high": 75.411444, "low": 72.827796, "close": 73.43, "volume": 1167925}, "trend_line": 75.88195, "activity_lines": {"activity_5": 74.511353, "activity_10": 75.340249, "activity_20": 75.50682, "activity_30": 75.592866}, "trend_signal": 0, "fair_value": 67.791938, "relative_strength": -13.585983, "rate_of_change": -0.11917077296679474, "market_dynamics": -0.600463, "expectation": {"probability": 56.7151, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 74.138976, "high": 80.539813, "low": 74.138976, "close": 80.5301, "volume": 2053536}, "trend_line": 75.93343, "activity_lines": {"activity_5": 76.488247, "activity_10": 76.194098, "activity_20": 75.956402, "activity_30": 75.892746}, "trend_signal": 0, "fair_value": 67.927328, "relative_strength": -6.025145, "rate_of_change": 0.06784222071256467, "market_dynamics": -0.251618, "expectation": {"probability": 51.994, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 80.617509, "high": 84.424986, "low": 79.927889, "close": 80.161, "volume": 1768751}, "trend_line": 75.953937, "activity_lines": {"activity_5": 77.8992, "activity_10": 76.875233, "activity_20": 76.350698, "activity_30": 76.165493}, "trend_signal": 1, "fair_value": 68.061378, "relative_strength": -4.433044, "rate_of_change": 0.027006550342839702, "market_dynamics": 0.077202, "expectation": {"probability": 54.3997, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 80.899212, "high": 82.987498, "low": 79.180019, "close": 82.7641, "volume": 1222651}, "trend_line": 76.091797, "activity_lines": {"activity_5": 79.84438, "activity_10": 77.978269, "activity_20": 76.977946, "activity_30": 76.604858}, "trend_signal": 1, "fair_value": 68.201791, "relative_strength": -0.45477, "rate_of_change": 0.18150474543538597, "market_dynamics": 0.449855, "expectation": {"probability": 48.851, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 82.948561, "high": 85.368462, "low": 78.011378, "close": 79.0923, "volume": 1914122}, "trend_line": 76.22284, "activity_lines": {"activity_5": 80.099407, "activity_10": 78.342005, "activity_20": 77.226433, "activity_30": 76.798439}, "trend_signal": 1, "fair_value": 68.312508, "relative_strength": -2.690827, "rate_of_change": 0.17221698680608813, "market_dynamics": 0.953411, "expectation": {"probability": 53.8588, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 75.752077, "high": 78.235273, "low": 74.549431, "close": 77.1154, "volume": 1326623}, "trend_line": 76.26996, "activity_lines": {"activity_5": 79.40604, "activity_10": 78.310462, "activity_20": 77.27737, "activity_30": 76.856024}, "trend_signal": 1, "fair_value": 68.398479, "relative_strength": -4.992103, "rate_of_change": 0.06181874094430554, "market_dynamics": 0.75865, "expectation": {"probability": 52.8882, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 76.920709, "high": 79.364955, "low": 75.859264, "close": 79.0436, "volume": 870184}, "trend_line": 76.43383, "activity_lines": {"activity_5": 79.109713, "activity_10": 78.633662, "activity_20": 77.516835, "activity_30": 77.034968}, "trend_signal": 1, "fair_value": 68.508462, "relative_strength": -6.206911, "rate_of_change": 0.21485523264992254, "market_dynamics": 0.536257, "expectation": {"probability": 47.7353, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 79.063081, "high": 81.711826, "low": 77.875041, "close": 81.2444, "volume": 725938}, "trend_line": 76.63983, "activity_lines": {"activity_5": 79.646087, "activity_10": 79.263242, "activity_20": 77.957227, "activity_30": 77.345328}, "trend_signal": 1, "fair_value": 68.616795, "relative_strength": -4.786049, "rate_of_change": 0.2695141666981794, "market_dynamics": 0.352155, "expectation": {"probability": 47.9323, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 81.925983, "high": 83.639875, "low": 80.309471, "close": 83.4159, "volume": 970266}, "trend_line": 76.976163, "activity_lines": {"activity_5": 80.834067, "activity_10": 80.176995, "activity_20": 78.575729, "activity_30": 77.782493}, "trend_signal": 1, "fair_value": 68.741281, "relative_strength": -2.385973, "rate_of_change": 0.43884883356343063, "market_dynamics": 0.373029, "expectation": {"probability": 48.8645, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 82.305859, "high": 82.768416, "low": 77.183653, "close": 77.3492, "volume": 829149}, "trend_line": 77.05884, "activity_lines": {"activity_5": 79.95636, "activity_10": 79.848709, "activity_20": 78.56934, "activity_30": 77.80656}, "trend_signal": 1, "fair_value": 68.843301, "relative_strength": -5.476196, "rate_of_change": 0.10740597709449859, "market_dynamics": 0.309241, "expectation": {"probability": 54.5528, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 77.203096, "high": 79.30651, "low": 74.26708, "close": 78.6638, "volume": 1272106}, "trend_line": 77.185657, "activity_lines": {"activity_5": 79.63306, "activity_10": 79.7122, "activity_20": 78.67468, "activity_30": 77.910106}, "trend_signal": 1, "fair_value": 68.980974, "relative_strength": -7.441817, "rate_of_change": 0.16457164421369777, "market_dynamics": 0.335746, "expectation": {"probability": 49.5929, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 79.228548, "high": 81.916242, "low": 78.52741, "close": 79.2675, "volume": 2132034}, "trend_line": 77.2845, "activity_lines": {"activity_5": 79.407767, "activity_10": 79.590295, "activity_20": 78.806255, "activity_30": 78.044418}, "trend_signal": 1, "fair_value": 69.092332, "relative_strength": -7.903321, "rate_of_change": 0.12805876615131748, "market_dynamics": 0.323708, "expectation": {"probability": 50.1923, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 79.82265, "high": 80.2706, "low": 73.687787, "close": 77.9919, "volume": 2411834}, "trend_line": 77.316937, "activity_lines": {"activity_5": 78.742347, "activity_10": 79.259418, "activity_20": 78.794699, "activity_30": 78.090057}, "trend_signal": 1, "fair_value": 69.198411, "relative_strength": -9.664586, "rate_of_change": 0.04197089972763181, "market_dynamics": 0.087893, "expectation": {"probability": 55.5511, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 77.806891, "high": 78.10877, "low": 74.455839, "close": 75.684, "volume": 1563931}, "trend_line": 77.284387, "activity_lines": {"activity_5": 77.52446, "activity_10": 78.548362, "activity_20": 78.560213, "activity_30": 77.984706}, "trend_signal": 1, "fair_value": 69.296215, "relative_strength": -12.224571, "rate_of_change": -0.04209944323066048, "market_dynamics": -0.039069, "expectation": {"probability": 55.7526, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 75.099642, "high": 77.232269, "low": 74.452063, "close": 76.8817, "volume": 1239106}, "trend_line": 77.27562, "activity_lines": {"activity_5": 77.221267, "activity_10": 78.183798, "activity_20": 78.45473, "activity_30": 77.958727}, "trend_signal": 0, "fair_value": 69.375383, "relative_strength": -11.551143, "rate_of_change": -0.011343817736422953, "market_dynamics": -0.283479, "expectation": {"probability": 53.0115, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 76.998458, "high": 79.122385, "low": 76.715268, "close": 77.3793, "volume": 1296365}, "trend_line": 77.25019, "activity_lines": {"activity_5": 77.115107, "activity_10": 77.9499, "activity_20": 78.397776, "activity_30": 77.965416}, "trend_signal": 0, "fair_value": 69.449447, "relative_strength": -11.477016, "rate_of_change": -0.03290817983731488, "market_dynamics": -0.62583, "expectation": {"probability": 51.9879, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 77.184039, "high": 77.320752, "low": 72.594401, "close": 73.0436, "volume": 1251987}, "trend_line": 77.110903, "activity_lines": {"activity_5": 75.649347, "activity_10": 76.922895, "activity_20": 77.927731, "activity_30": 77.694023}, "trend_signal": 0, "fair_value": 69.490876, "relative_strength": -15.326779, "rate_of_change": -0.18030635264458267, "market_dynamics": -0.951251, "expectation": {"probability": 56.8966, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 73.815044, "high": 74.547433, "low": 70.895253, "close": 71.2468, "volume": 1340049}, "trend_line": 76.978543, "activity_lines": {"activity_5": 73.99958, "activity_10": 75.678289, "activity_20": 77.290577, "activity_30": 77.315694}, "trend_signal": 0, "fair_value": 69.497059, "relative_strength": -15.892765, "rate_of_change": -0.17164887823968472, "market_dynamics": -1.098248, "expectation": {"probability": 56.3849, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 71.373761, "high": 78.267984, "low": 71.03198, "close": 75.9634, "volume": 1702466}, "trend_line": 77.059897, "activity_lines": {"activity_5": 74.371687, "activity_10": 75.473022, "activity_20": 77.121252, "activity_30": 77.2502}, "trend_signal": 0, "fair_value": 69.510172, "relative_strength": -14.018865, "rate_of_change": 0.10568399560381986, "market_dynamics": -1.045057, "expectation": {"probability": 51.8615, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 76.646994, "high": 76.676289, "low": 73.219411, "close": 74.1764, "volume": 1222973}, "trend_line": 77.048433, "activity_lines": {"activity_5": 74.1295, "activity_10": 75.078345, "activity_20": 76.780819, "activity_30": 77.064168}, "trend_signal": 0, "fair_value": 69.522726, "relative_strength": -13.841971, "rate_of_change": -0.014876739323962102, "market_dynamics": -1.013018, "expectation": {"probability": 56.2117, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 74.440056, "high": 74.557239, "low": 71.256604, "close": 74.3717, "volume": 1181668}, "trend_line": 77.12418, "activity_lines": {"activity_5": 74.132767, "activity_10": 74.776865, "activity_20": 76.461722, "activity_30": 76.891476}, "trend_signal": 0, "fair_value": 69.552149, "relative_strength": -14.589658, "rate_of_change": 0.09831088972308195, "market_dynamics": -0.9281, "expectation": {"probability": 51.711, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 75.045439, "high": 76.832468, "low": 74.156808, "close": 75.0845, "volume": 1007883}, "trend_line": 77.13627, "activity_lines": {"activity_5": 74.57414, "activity_10": 74.683024, "activity_20": 76.206026, "activity_30": 76.759884}, "trend_signal": 0, "fair_value": 69.573611, "relative_strength": -14.335311, "rate_of_change": 0.01567601756025231, "market_dynamics": -0.866351, "expectation": {"probability": 52.2357, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 75.270038, "high": 75.807123, "low": 73.214467, "close": 73.7662, "volume": 1034994}, "trend_line": 77.017323, "activity_lines": {"activity_5": 74.44002, "activity_10": 74.425545, "activity_20": 75.85071, "activity_30": 76.54246}, "trend_signal": 0, "fair_value": 69.571066, "relative_strength": -16.053392, "rate_of_change": -0.15420372284010037, "market_dynamics": -1.0421, "expectation": {"probability": 56.6484, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 74.615827, "high": 75.943893, "low": 71.119889, "close": 71.7058, "volume": 1378609}, "trend_line": 76.780163, "activity_lines": {"activity_5": 73.45114, "activity_10": 73.87028, "activity_20": 75.329616, "activity_30": 76.199781}, "trend_signal": 0, "fair_value": 69.558885, "relative_strength": -17.348949, "rate_of_change": -0.3079307235853977, "market_dynamics": -1.10524, "expectation": {"probability": 56.0334, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 71.705752, "high": 71.969412, "low": 66.168893, "close": 66.5595, "volume": 2870597}, "trend_line": 76.428117, "activity_lines": {"activity_5": 71.030667, "activity_10": 72.451655, "activity_20": 74.371057, "activity_30": 75.540383}, "trend_signal": 0, "fair_value": 69.506572, "relative_strength": -21.241187, "rate_of_change": -0.458511660101583, "market_dynamics": -1.114954, "expectation": {"probability": 57.7982, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 66.30566, "high": 67.409127, "low": 65.583036, "close": 66.042, "volume": 844581}, "trend_line": 76.051373, "activity_lines": {"activity_5": 68.945487, "activity_10": 71.126615, "activity_20": 73.422892, "activity_30": 74.870311}, "trend_signal": 0, "fair_value": 69.439622, "relative_strength": -21.765337, "rate_of_change": -0.4929390056803339, "market_dynamics": -1.228917, "expectation": {"probability": 56.8592, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 65.866176, "high": 66.539974, "low": 60.26096, "close": 61.3156, "volume": 1774926}, "trend_line": 75.632343, "activity_lines": {"activity_5": 65.840153, "activity_10": 69.148362, "activity_20": 72.077324, "activity_30": 73.919616}, "trend_signal": 0, "fair_value": 69.368162, "relative_strength": -26.39919, "rate_of_change": -0.5509828205205345, "market_dynamics": -1.187345, "expectation": {"probability": 55.8181, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 60.456241, "high": 62.990306, "low": 59.528549, "close": 59.8508, "volume": 1615753}, "trend_line": 75.122073, "activity_lines": {"activity_5": 63.16448, "activity_10": 67.117018, "activity_20": 70.676671, "activity_30": 72.901452}, "trend_signal": 0, "fair_value": 69.285677, "relative_strength": -26.156527, "rate_of_change": -0.6746716811351534, "market_dynamics": -1.196984, "expectation": {"probability": 54.8144, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 59.55783, "high": 63.825214, "low": 59.55783, "close": 60.632, "volume": 2239637}, "trend_line": 74.617447, "activity_lines": {"activity_5": 61.6769, "activity_10": 65.434911, "activity_20": 69.452292, "activity_30": 71.966609}, "trend_signal": 0, "fair_value": 69.236467, "relative_strength": -26.78593, "rate_of_change": -0.6717413136349443, "market_dynamics": -1.196984, "expectation": {"probability": 49.0662, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 61.413282, "high": 62.028489, "low": 59.675078, "close": 61.2961, "volume": 1714988}, "trend_line": 74.168953, "activity_lines": {"activity_5": 61.14894, "activity_10": 64.152302, "activity_20": 68.399655, "activity_30": 71.107167}, "trend_signal": 0, "fair_value": 69.194904, "relative_strength": -26.687763, "rate_of_change": -0.6010578196276223, "market_dynamics": -1.121681, "expectation": {"probability": 49.8048, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 61.6476, "high": 62.819422, "low": 61.081219, "close": 61.6476, "volume": 2327480}, "trend_line": 73.776207, "activity_lines": {"activity_5": 61.08904, "activity_10": 63.167789, "activity_20": 67.456938, "activity_30": 70.299338}, "trend_signal": 0, "fair_value": 69.17109, "relative_strength": -25.012721, "rate_of_change": -0.5295288447714807, "market_dynamics": -1.047871, "expectation": {"probability": 50.6579, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 61.068231, "high": 61.112334, "low": 58.676857, "close": 59.2649, "volume": 2349129}, "trend_line": 73.067367, "activity_lines": {"activity_5": 60.527867, "activity_10": 61.981405, "activity_20": 66.368327, "activity_30": 69.363124}, "trend_signal": 0, "fair_value": 69.124581, "relative_strength": -27.245802, "rate_of_change": -0.9607975644505485, "market_dynamics": -0.972478, "expectation": {"probability": 55.421, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 59.392281, "high": 60.641381, "low": 57.922175, "close": 59.6569, "volume": 2560979}, "trend_line": 72.383897, "activity_lines": {"activity_5": 60.234073, "activity_10": 61.153924, "activity_20": 65.412299, "activity_30": 68.497933}, "trend_signal": 0, "fair_value": 69.079978, "relative_strength": -27.28091, "rate_of_change": -0.93539705625358, "market_dynamics": -0.972478, "expectation": {"probability": 49.9189, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 59.48054, "high": 59.774562, "low": 55.834674, "close": 56.1875, "volume": 1766508}, "trend_line": 71.49801, "activity_lines": {"activity_5": 58.79674, "activity_10": 59.952175, "activity_20": 64.213162, "activity_30": 67.453004}, "trend_signal": 0, "fair_value": 69.016168, "relative_strength": -29.808708, "rate_of_change": -1.223873039054544, "market_dynamics": -0.992304, "expectation": {"probability": 56.0475, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 56.520666, "high": 57.285121, "low": 54.344909, "close": 55.6092, "volume": 2181840}, "trend_line": 70.71524, "activity_lines": {"activity_5": 57.46294, "activity_10": 58.927431, "activity_20": 63.051789, "activity_30": 66.42792}, "trend_signal": 0, "fair_value": 68.971283, "relative_strength": -29.261141, "rate_of_change": -1.0948136878215202, "market_dynamics": -1.073711, "expectation": {"probability": 55.9267, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 56.148217, "high": 56.285427, "low": 53.100199, "close": 55.913, "volume": 2322405}, "trend_line": 70.008493, "activity_lines": {"activity_5": 56.609533, "activity_10": 58.15702, "activity_20": 62.020647, "activity_30": 65.472936}, "trend_signal": 0, "fair_value": 68.934169, "relative_strength": -26.032088, "rate_of_change": -0.9994267148071518, "market_dynamics": -1.13221, "expectation": {"probability": 50.5864, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 55.619036, "high": 56.981335, "low": 51.54194, "close": 52.3652, "volume": 2946427}, "trend_line": 69.119213, "activity_lines": {"activity_5": 54.955833, "activity_10": 56.925718, "activity_20": 60.75384, "activity_30": 64.334659}, "trend_signal": 0, "fair_value": 68.861937, "relative_strength": -28.485947, "rate_of_change": -1.270245882881666, "market_dynamics": -1.13221, "expectation": {"probability": 55.7517, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 52.335788, "high": 53.933304, "low": 51.551731, "close": 52.5024, "volume": 3369882}, "trend_line": 68.161147, "activity_lines": {"activity_5": 53.807847, "activity_10": 55.882096, "activity_20": 59.598568, "activity_30": 63.262607}, "trend_signal": 0, "fair_value": 68.792828, "relative_strength": -28.038929, "rate_of_change": -1.3861066386852556, "market_dynamics": -1.062106, "expectation": {"probability": 50.5839, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 53.502087, "high": 56.677518, "low": 52.531817, "close": 53.6785, "volume": 4183525}, "trend_line": 67.1699, "activity_lines": {"activity_5": 53.52886, "activity_10": 55.185918, "activity_20": 58.644565, "activity_30": 62.328243}, "trend_signal": 0, "fair_value": 68.728407, "relative_strength": -24.733384, "rate_of_change": -1.4542698349838528, "market_dynamics": -0.913608, "expectation": {"probability": 50.5576, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 53.531431, "high": 56.990099, "low": 50.140388, "close": 51.6987, "volume": 3702371}, "trend_line": 66.314883, "activity_lines": {"activity_5": 52.757207, "activity_10": 54.256204, "activity_20": 57.608128, "activity_30": 61.330101}, "trend_signal": 0, "fair_value": 68.649838, "relative_strength": -19.745137, "rate_of_change": -1.2729168868793965, "market_dynamics": -0.782917, "expectation": {"probability": 55.8214, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 49.964006, "high": 53.149235, "low": 46.612164, "close": 52.6592, "volume": 3681368}, "trend_line": 65.448063, "activity_lines": {"activity_5": 52.56642, "activity_10": 53.675624, "activity_20": 56.770203, "activity_30": 60.449089}, "trend_signal": 0, "fair_value": 68.560863, "relative_strength": -22.088081, "rate_of_change": -1.3071273909960606, "market_dynamics": -0.545083, "expectation": {"probability": 49.3919, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 53.100233, "high": 53.139436, "low": 50.591252, "close": 52.6396, "volume": 2018242}, "trend_line": 64.560467, "activity_lines": {"activity_5": 52.58602, "activity_10": 53.254905, "activity_20": 56.033805, "activity_30": 59.622736}, "trend_signal": 0, "fair_value": 68.476904, "relative_strength": -20.368966, "rate_of_change": -1.3561837574933302, "market_dynamics": -0.430858, "expectation": {"probability": 55.9134, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 52.237809, "high": 55.619056, "low": 51.306741, "close": 53.4825, "volume": 1856368}, "trend_line": 63.743487, "activity_lines": {"activity_5": 52.868293, "activity_10": 53.107902, "activity_20": 55.484564, "activity_30": 58.908029}, "trend_signal": 0, "fair_value": 68.413981, "relative_strength": -22.098931, "rate_of_change": -1.2654493344975353, "market_dynamics": -0.37579, "expectation": {"probability": 50.1567, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 53.645779, "high": 54.43324, "low": 51.825169, "close": 53.4686, "volume": 2171975}, "trend_line": 63.002973, "activity_lines": {"activity_5": 53.080593, "activity_10": 53.070633, "activity_20": 55.030588, "activity_30": 58.245133}, "trend_signal": 0, "fair_value": 68.351639, "relative_strength": -23.702846, "rate_of_change": -1.1617092739215922, "market_dynamics": -0.257066, "expectation": {"probability": 57.1578, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 53.0159, "high": 54.393959, "low": 51.549252, "close": 53.6754, "volume": 1761831}, "trend_line": 62.22943, "activity_lines": {"activity_5": 53.37582, "activity_10": 53.120398, "activity_20": 54.68315, "activity_30": 57.643354}, "trend_signal": 0, "fair_value": 68.300173, "relative_strength": -22.412578, "rate_of_change": -1.2277880918413113, "market_dynamics": -0.260481, "expectation": {"probability": 50.9035, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 56.332995, "high": 57.337008, "low": 54.738386, "close": 56.1066, "volume": 1626905}, "trend_line": 61.52034, "activity_lines": {"activity_5": 54.349667, "activity_10": 53.64736, "activity_20": 54.628609, "activity_30": 57.248333}, "trend_signal": 0, "fair_value": 68.249692, "relative_strength": -22.28701, "rate_of_change": -1.1394769323774994, "market_dynamics": 0.00894, "expectation": {"probability": 51.7746, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 55.269951, "high": 55.89992, "low": 52.91741, "close": 53.3702, "volume": 1032450}, "trend_line": 60.86456, "activity_lines": {"activity_5": 54.181553, "activity_10": 53.673275, "activity_20": 54.36077, "activity_30": 56.722517}, "trend_signal": 0, "fair_value": 68.1591, "relative_strength": -23.480564, "rate_of_change": -1.065956397510157, "market_dynamics": 0.136208, "expectation": {"probability": 55.8628, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 54.236385, "high": 55.474175, "low": 54.117281, "close": 54.9451, "volume": 1204361}, "trend_line": 60.32117, "activity_lines": {"activity_5": 54.4897, "activity_10": 53.967262, "activity_20": 54.280756, "activity_30": 56.340617}, "trend_signal": 0, "fair_value": 68.073007, "relative_strength": -21.907036, "rate_of_change": -0.8927855553379425, "market_dynamics": 0.301562, "expectation": {"probability": 51.1295, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 54.669531, "high": 55.89994, "low": 53.616301, "close": 55.2995, "volume": 1168606}, "trend_line": 59.632373, "activity_lines": {"activity_5": 54.818473, "activity_10": 54.281273, "activity_20": 54.257855, "activity_30": 56.016638}, "trend_signal": 0, "fair_value": 68.007862, "relative_strength": -22.082113, "rate_of_change": -1.1418826922621046, "market_dynamics": 0.469765, "expectation": {"probability": 51.8197, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 55.71296, "high": 58.341116, "low": 53.07004, "close": 53.3112, "volume": 1978323}, "trend_line": 58.936867, "activity_lines": {"activity_5": 54.36242, "activity_10": 54.204302, "activity_20": 54.070985, "activity_30": 55.60882}, "trend_signal": 0, "fair_value": 67.982897, "relative_strength": -23.985904, "rate_of_change": -1.1663228629187736, "market_dynamics": 0.47431, "expectation": {"probability": 56.9742, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 54.009998, "high": 54.19702, "low": 52.75006, "close": 53.7147, "volume": 1430290}, "trend_line": 58.2483, "activity_lines": {"activity_5": 54.065147, "activity_10": 54.171376, "activity_20": 53.960567, "activity_30": 55.271906}, "trend_signal": 0, "fair_value": 67.950846, "relative_strength": -22.64985, "rate_of_change": -1.1683128660368036, "market_dynamics": 0.58603, "expectation": {"probability": 51.9313, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 53.448951, "high": 61.948614, "low": 53.360362, "close": 60.7625, "volume": 4752666}, "trend_line": 57.7709, "activity_lines": {"activity_5": 56.2766, "activity_10": 55.400678, "activity_20": 54.559143, "activity_30": 55.434113}, "trend_signal": 0, "fair_value": 67.972124, "relative_strength": -14.872633, "rate_of_change": -0.8195947349536431, "market_dynamics": 0.875965, "expectation": {"probability": 49.516, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 60.870769, "high": 62.357103, "low": 58.739702, "close": 61.2645, "volume": 2714933}, "trend_line": 57.354177, "activity_lines": {"activity_5": 58.162567, "activity_10": 56.573564, "activity_20": 55.198398, "activity_30": 55.659506}, "trend_signal": 0, "fair_value": 67.998932, "relative_strength": -15.093558, "rate_of_change": -0.7213372130259309, "market_dynamics": 1.105074, "expectation": {"probability": 50.1509, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 60.634547, "high": 63.882826, "low": 59.664985, "close": 62.239, "volume": 2595430}, "trend_line": 57.038617, "activity_lines": {"activity_5": 59.952073, "activity_10": 57.78214, "activity_20": 55.922807, "activity_30": 55.974656}, "trend_signal": 0, "fair_value": 68.038064, "relative_strength": -12.839926, "rate_of_change": -0.5501953240476241, "market_dynamics": 1.352056, "expectation": {"probability": 50.9163, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 61.855127, "high": 62.042149, "low": 58.636377, "close": 59.1876, "volume": 2313217}, "trend_line": 56.792887, "activity_lines": {"activity_5": 60.261813, "activity_10": 58.276455, "activity_20": 56.32779, "activity_30": 56.1133}, "trend_signal": 0, "fair_value": 68.036519, "relative_strength": -16.889123, "rate_of_change": -0.43081339086465187, "market_dynamics": 1.529025, "expectation": {"probability": 57.4044, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 59.699474, "high": 60.624742, "low": 57.868624, "close": 58.6364, "volume": 1685080}, "trend_line": 56.546033, "activity_lines": {"activity_5": 59.99606, "activity_10": 58.570329, "activity_20": 56.663238, "activity_30": 56.232237}, "trend_signal": 0, "fair_value": 68.020578, "relative_strength": -18.034037, "rate_of_change": -0.43465654422533406, "market_dynamics": 1.377738, "expectation": {"probability": 56.6118, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 58.792557, "high": 58.881517, "low": 53.954131, "close": 54.9574, "volume": 2321436}, "trend_line": 56.334093, "activity_lines": {"activity_5": 58.17586, "activity_10": 58.149298, "activity_20": 56.635336, "activity_30": 56.129744}, "trend_signal": 0, "fair_value": 67.983006, "relative_strength": -20.433298, "rate_of_change": -0.3748096705563739, "market_dynamics": 1.137069, "expectation": {"probability": 57.8504, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 55.006872, "high": 56.637803, "low": 54.977218, "close": 55.5604, "volume": 1829997}, "trend_line": 56.19108, "activity_lines": {"activity_5": 56.943667, "activity_10": 57.809045, "activity_20": 56.652519, "activity_30": 56.079828}, "trend_signal": 0, "fair_value": 67.916953, "relative_strength": -20.698185, "rate_of_change": -0.2538658073362491, "market_dynamics": 0.865715, "expectation": {"probability": 52.9626, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 55.847045, "high": 60.038045, "low": 55.372592, "close": 58.2885, "volume": 2058379}, "trend_line": 56.112963, "activity_lines": {"activity_5": 57.001113, "activity_10": 57.953624, "activity_20": 56.914959, "activity_30": 56.215146}, "trend_signal": 1, "fair_value": 67.859478, "relative_strength": -16.831476, "rate_of_change": -0.1390202857820118, "market_dynamics": 0.726393, "expectation": {"probability": 49.924, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 58.337869, "high": 61.91603, "low": 57.932904, "close": 61.491, "volume": 1063688}, "trend_line": 56.11946, "activity_lines": {"activity_5": 58.389427, "activity_10": 58.626129, "activity_20": 57.460446, "activity_30": 56.562116}, "trend_signal": 1, "fair_value": 67.843038, "relative_strength": -11.720809, "rate_of_change": 0.011578429747144127, "market_dynamics": 0.651132, "expectation": {"probability": 50.4016, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 61.105501, "high": 61.916023, "low": 59.860162, "close": 60.3444, "volume": 1369040}, "trend_line": 56.07602, "activity_lines": {"activity_5": 59.24198, "activity_10": 58.941438, "activity_20": 57.850104, "activity_30": 56.834693}, "trend_signal": 1, "fair_value": 67.840059, "relative_strength": -12.454285, "rate_of_change": -0.07740630433720641, "market_dynamics": 0.696248, "expectation": {"probability": 55.2714, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 59.405434, "high": 62.262035, "low": 57.878289, "close": 61.6492, "volume": 1525060}, "trend_line": 56.155497, "activity_lines": {"activity_5": 60.4156, "activity_10": 59.373444, "activity_20": 58.327432, "activity_30": 57.194253}, "trend_signal": 1, "fair_value": 67.824022, "relative_strength": -10.059942, "rate_of_change": 0.1417308147047475, "market_dynamics": 0.788136, "expectation": {"probability": 50.7851, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 61.402068, "high": 63.072536, "low": 59.958942, "close": 60.9375, "volume": 2583888}, "trend_line": 56.198183, "activity_lines": {"activity_5": 60.905867, "activity_10": 59.659927, "activity_20": 58.694076, "activity_30": 57.502769}, "trend_signal": 1, "fair_value": 67.849685, "relative_strength": -11.68752, "rate_of_change": 0.07601392967816371, "market_dynamics": 0.828155, "expectation": {"probability": 54.903, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 61.263678, "high": 62.627729, "low": 59.785956, "close": 60.1072, "volume": 2916739}, "trend_line": 56.32884, "activity_lines": {"activity_5": 60.760893, "activity_10": 59.801393, "activity_20": 58.946144, "activity_30": 57.754964}, "trend_signal": 1, "fair_value": 67.863373, "relative_strength": -13.1505, "rate_of_change": 0.23249328185574852, "market_dynamics": 0.85222, "expectation": {"probability": 54.1835, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 60.067706, "high": 60.650888, "low": 56.311621, "close": 57.4681, "volume": 2623274}, "trend_line": 56.390803, "activity_lines": {"activity_5": 59.614973, "activity_10": 59.501782, "activity_20": 58.915257, "activity_30": 57.828464}, "trend_signal": 1, "fair_value": 67.864965, "relative_strength": -15.932624, "rate_of_change": 0.11000226526944042, "market_dynamics": 0.714443, "expectation": {"probability": 53.3499, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 57.566919, "high": 59.173139, "low": 56.123793, "close": 58.5949, "volume": 1966260}, "trend_line": 56.4802, "activity_lines": {"activity_5": 59.112847, "activity_10": 59.438307, "activity_20": 58.973624, "activity_30": 57.970664}, "trend_signal": 1, "fair_value": 67.846194, "relative_strength": -14.496478, "rate_of_change": 0.15853117041090067, "market_dynamics": 0.459617, "expectation": {"probability": 49.4178, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 58.575121, "high": 59.840328, "low": 56.361009, "close": 56.4302, "volume": 1797340}, "trend_line": 56.6157, "activity_lines": {"activity_5": 58.005787, "activity_10": 58.982005, "activity_20": 58.81398, "activity_30": 57.967438}, "trend_signal": 1, "fair_value": 67.816049, "relative_strength": -14.848696, "rate_of_change": 0.23990708248199066, "market_dynamics": 0.069203, "expectation": {"probability": 56.1606, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 57.072979, "high": 59.645778, "low": 56.805031, "close": 58.3631, "volume": 1379899}, "trend_line": 56.811057, "activity_lines": {"activity_5": 57.89096, "activity_10": 58.850362, "activity_20": 58.82385, "activity_30": 58.080174}, "trend_signal": 1, "fair_value": 67.79158, "relative_strength": -12.675934, "rate_of_change": 0.34505799628018613, "market_dynamics": -0.299017, "expectation": {"probability": 48.7986, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 58.452479, "high": 61.519001, "low": 58.333391, "close": 61.0228, "volume": 1994036}, "trend_line": 57.055867, "activity_lines": {"activity_5": 58.834327, "activity_10": 59.151342, "activity_20": 59.070748, "activity_30": 58.351899}, "trend_signal": 1, "fair_value": 67.756188, "relative_strength": -9.782202, "rate_of_change": 0.4309196359434064, "market_dynamics": -0.256729, "expectation": {"probability": 49.1319, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 60.993024, "high": 61.648009, "low": 56.249343, "close": 56.9341, "volume": 2404300}, "trend_line": 57.23038, "activity_lines": {"activity_5": 58.353753, "activity_10": 58.659207, "activity_20": 58.900993, "activity_30": 58.344043}, "trend_signal": 1, "fair_value": 67.692015, "relative_strength": -15.726074, "rate_of_change": 0.3058633742258223, "market_dynamics": -0.253505, "expectation": {"probability": 57.4976, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 56.656226, "high": 57.757793, "low": 55.763065, "close": 57.4303, "volume": 2147642}, "trend_line": 57.389417, "activity_lines": {"activity_5": 58.07418, "activity_10": 58.340144, "activity_20": 58.761243, "activity_30": 58.356941}, "trend_signal": 1, "fair_value": 67.600052, "relative_strength": -12.860188, "rate_of_change": 0.2778891211276336, "market_dynamics": -0.11374, "expectation": {"probability": 48.7867, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 57.986071, "high": 58.462424, "low": 55.336356, "close": 56.9242, "volume": 1827628}, "trend_line": 57.532237, "activity_lines": {"activity_5": 57.703547, "activity_10": 57.982045, "activity_20": 58.5556, "activity_30": 58.326927}, "trend_signal": 1, "fair_value": 67.492541, "relative_strength": -13.011503, "rate_of_change": 0.24886121425488672, "market_dynamics": -0.075363, "expectation": {"probability": 57.5772, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 56.9043, "high": 57.787537, "low": 54.661473, "close": 56.9043, "volume": 2007602}, "trend_line": 57.646297, "activity_lines": {"activity_5": 57.293347, "activity_10": 57.706238, "activity_20": 58.366339, "activity_30": 58.286415}, "trend_signal": 0, "fair_value": 67.369478, "relative_strength": -10.632954, "rate_of_change": 0.19825406754128985, "market_dynamics": -0.301, "expectation": {"probability": 57.0395, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 56.666165, "high": 58.978463, "low": 55.475382, "close": 57.8372, "volume": 1664370}, "trend_line": 57.791917, "activity_lines": {"activity_5": 57.291367, "activity_10": 57.67338, "activity_20": 58.286688, "activity_30": 58.298732}, "trend_signal": 0, "fair_value": 67.248539, "relative_strength": -11.6763, "rate_of_change": 0.25260946076033464, "market_dynamics": -0.459776, "expectation": {"probability": 48.3131, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 57.589112, "high": 58.938779, "low": 57.479947, "close": 57.7082, "volume": 1664133}, "trend_line": 57.926343, "activity_lines": {"activity_5": 57.45876, "activity_10": 57.65834, "activity_20": 58.215713, "activity_30": 58.293331}, "trend_signal": 0, "fair_value": 67.147156, "relative_strength": -11.481883, "rate_of_change": 0.2326034625222846, "market_dynamics": -0.626556, "expectation": {"probability": 56.9953, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 57.757742, "high": 61.002893, "low": 57.043213, "close": 59.9311, "volume": 1874576}, "trend_line": 58.053827, "activity_lines": {"activity_5": 58.315513, "activity_10": 58.043098, "activity_20": 58.363487, "activity_30": 58.42267}, "trend_signal": 0, "fair_value": 67.067183, "relative_strength": -6.93602, "rate_of_change": 0.2200794895683221, "market_dynamics": -0.537111, "expectation": {"probability": 48.1168, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 60.337985, "high": 61.201374, "low": 59.018092, "close": 59.4349, "volume": 2147771}, "trend_line": 58.255983, "activity_lines": {"activity_5": 58.840147, "activity_10": 58.313344, "activity_20": 58.457839, "activity_30": 58.511771}, "trend_signal": 1, "fair_value": 66.997496, "relative_strength": -7.317737, "rate_of_change": 0.34822165987438214, "market_dynamics": -0.349682, "expectation": {"probability": 53.5223, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 59.613523, "high": 60.49676, "low": 59.018083, "close": 60.3479, "volume": 879082}, "trend_line": 58.436077, "activity_lines": {"activity_5": 59.501733, "activity_10": 58.694958, "activity_20": 58.617822, "activity_30": 58.646734}, "trend_signal": 1, "fair_value": 66.945964, "relative_strength": -6.745705, "rate_of_change": 0.30914249614498285, "market_dynamics": -0.086024, "expectation": {"probability": 47.405, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 60.278461, "high": 60.675421, "low": 58.779934, "close": 59.8815, "volume": 914276}, "trend_line": 58.58881, "activity_lines": {"activity_5": 59.77828, "activity_10": 58.955685, "activity_20": 58.710588, "activity_30": 58.739987}, "trend_signal": 1, "fair_value": 66.890708, "relative_strength": -6.169369, "rate_of_change": 0.2613676479343487, "market_dynamics": 0.213661, "expectation": {"probability": 53.4044, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 59.583832, "high": 65.03212, "low": 58.908998, "close": 64.9825, "volume": 2245661}, "trend_line": 58.977853, "activity_lines": {"activity_5": 61.618873, "activity_10": 60.164618, "activity_20": 59.281578, "activity_30": 59.152483}, "trend_signal": 1, "fair_value": 66.853154, "relative_strength": 0.445473, "rate_of_change": 0.664022703311436, "market_dynamics": 0.660061, "expectation": {"probability": 45.6693, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 64.813756, "high": 66.540535, "low": 59.752507, "close": 60.08, "volume": 4571456}, "trend_line": 59.19003, "activity_lines": {"activity_5": 61.340347, "activity_10": 60.335853, "activity_20": 59.369037, "activity_30": 59.223589}, "trend_signal": 1, "fair_value": 66.81686, "relative_strength": -6.504367, "rate_of_change": 0.3597570769488624, "market_dynamics": 0.91142, "expectation": {"probability": 53.7293, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 59.51436, "high": 60.47699, "low": 57.390619, "close": 59.6136, "volume": 1970819}, "trend_line": 59.151733, "activity_lines": {"activity_5": 60.896427, "activity_10": 60.374111, "activity_20": 59.413336, "activity_30": 59.250916}, "trend_signal": 1, "fair_value": 66.780697, "relative_strength": -6.603282, "rate_of_change": -0.0647017749441925, "market_dynamics": 0.967528, "expectation": {"probability": 53.5237, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 59.931096, "high": 60.536461, "low": 58.209281, "close": 59.6433, "volume": 1811395}, "trend_line": 59.097693, "activity_lines": {"activity_5": 60.450493, "activity_10": 60.368871, "activity_20": 59.470157, "activity_30": 59.28263}, "trend_signal": 1, "fair_value": 66.71051, "relative_strength": -6.588439, "rate_of_change": -0.09135827009497852, "market_dynamics": 0.896915, "expectation": {"probability": 46.6576, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 59.758129, "high": 67.018742, "low": 59.558935, "close": 65.7937, "volume": 2298572}, "trend_line": 59.216183, "activity_lines": {"activity_5": 62.101667, "activity_10": 61.432085, "activity_20": 60.118893, "activity_30": 59.714631}, "trend_signal": 1, "fair_value": 66.699067, "relative_strength": 3.343241, "rate_of_change": 0.20049852030603177, "market_dynamics": 0.84811, "expectation": {"probability": 47.5515, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 65.733907, "high": 68.353304, "low": 64.678181, "close": 67.2179, "volume": 1645666}, "trend_line": 59.48386, "activity_lines": {"activity_5": 63.833427, "activity_10": 62.609582, "activity_20": 60.876189, "activity_30": 60.23087}, "trend_signal": 1, "fair_value": 66.689082, "relative_strength": 6.962756, "rate_of_change": 0.45203352603797353, "market_dynamics": 0.898336, "expectation": {"probability": 48.8683, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 67.277608, "high": 67.626196, "low": 64.14031, "close": 65.6741, "volume": 1428017}, "trend_line": 59.71845, "activity_lines": {"activity_5": 64.90156, "activity_10": 63.333484, "activity_20": 61.440029, "activity_30": 60.630241}, "trend_signal": 1, "fair_value": 66.682028, "relative_strength": 3.331044, "rate_of_change": 0.39437588616474656, "market_dynamics": 1.077547, "expectation": {"probability": 53.5466, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 65.255806, "high": 67.158105, "low": 63.622419, "close": 65.455, "volume": 1807838}, "trend_line": 60.06837, "activity_lines": {"activity_5": 65.52372, "activity_10": 63.913131, "activity_20": 61.949291, "activity_30": 61.000341}, "trend_signal": 1, "fair_value": 66.658472, "relative_strength": 3.48697, "rate_of_change": 0.5859495683494874, "market_dynamics": 1.334321, "expectation": {"probability": 52.183, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 64.289712, "high": 65.126325, "low": 58.343785, "close": 58.5131, "volume": 2524105}, "trend_line": 60.166793, "activity_lines": {"activity_5": 63.442487, "activity_10": 63.121158, "activity_20": 61.754445, "activity_30": 60.900001}, "trend_signal": 1, "fair_value": 66.623617, "relative_strength": -5.394925, "rate_of_change": 0.16385162440731588, "market_dynamics": 0.967789, "expectation": {"probability": 57.4796, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 57.387651, "high": 59.299909, "low": 53.74241, "close": 54.0412, "volume": 2938397}, "trend_line": 60.025217, "activity_lines": {"activity_5": 59.945967, "activity_10": 61.549473, "activity_20": 61.132989, "activity_30": 60.504801}, "trend_signal": 0, "fair_value": 66.57329, "relative_strength": -11.060963, "rate_of_change": -0.2353058771139765, "market_dynamics": 0.473941, "expectation": {"probability": 56.8926, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 54.947596, "high": 55.594976, "low": 48.513638, "close": 49.0913, "volume": 3787778}, "trend_line": 59.611893, "activity_lines": {"activity_5": 55.58298, "activity_10": 59.183993, "activity_20": 60.07336, "activity_30": 59.799387}, "trend_signal": 0, "fair_value": 66.477547, "relative_strength": -17.407317, "rate_of_change": -0.6885839329826926, "market_dynamics": -0.050927, "expectation": {"probability": 55.9839, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 50.96366, "high": 59.140553, "low": 50.684789, "close": 58.9314, "volume": 5004060}, "trend_line": 59.564793, "activity_lines": {"activity_5": 55.708467, "activity_10": 58.896553, "activity_20": 59.98823, "activity_30": 59.755484}, "trend_signal": 0, "fair_value": 66.435248, "relative_strength": 1.513762, "rate_of_change": -0.07901107921535114, "market_dynamics": -0.401816, "expectation": {"probability": 52.9528, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 59.758057, "high": 63.243943, "low": 59.001121, "close": 60.266, "volume": 4171969}, "trend_line": 59.518687, "activity_lines": {"activity_5": 56.728333, "activity_10": 58.872651, "activity_20": 60.023057, "activity_30": 59.800723}, "trend_signal": 0, "fair_value": 66.428199, "relative_strength": 0.616557, "rate_of_change": -0.07740478507161395, "market_dynamics": -0.43594, "expectation": {"probability": 46.8223, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 59.668405, "high": 64.160217, "low": 56.082922, "close": 63.473, "volume": 3091627}, "trend_line": 59.603203, "activity_lines": {"activity_5": 59.163133, "activity_10": 59.419978, "activity_20": 60.347399, "activity_30": 60.05584}, "trend_signal": 0, "fair_value": 66.428575, "relative_strength": 2.422059, "rate_of_change": 0.14199910021536716, "market_dynamics": -0.303611, "expectation": {"probability": 47.1309, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 62.32766, "high": 65.335482, "low": 60.47516, "close": 64.1702, "volume": 2095060}, "trend_line": 59.738637, "activity_lines": {"activity_5": 61.499673, "activity_10": 60.024438, "activity_20": 60.706861, "activity_30": 60.350485}, "trend_signal": 1, "fair_value": 66.432615, "relative_strength": -0.700701, "rate_of_change": 0.22722604353996967, "market_dynamics": -0.121167, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 63.771862, "high": 65.186137, "low": 61.431336, "close": 62.5767, "volume": 2648855}, "trend_line": 59.908923, "activity_lines": {"activity_5": 62.62978, "activity_10": 60.368689, "activity_20": 60.884404, "activity_30": 60.533586}, "trend_signal": 1, "fair_value": 66.426441, "relative_strength": -3.465861, "rate_of_change": 0.28505169945542014, "market_dynamics": -0.067801, "expectation": {"probability": 52.6146, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 62.92, "high": 64.76, "low": 59.44, "close": 59.95, "volume": 2214189}, "trend_line": 59.954093, "activity_lines": {"activity_5": 61.985293, "activity_10": 60.319744, "activity_20": 60.788602, "activity_30": 60.536236}, "trend_signal": 1, "fair_value": 66.403367, "relative_strength": -8.141026, "rate_of_change": 0.07539778339864134, "market_dynamics": -0.125051, "expectation": {"probability": 53.8729, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 59.38, "high": 62.4, "low": 57.68, "close": 61.25, "volume": 2010594}, "trend_line": 60.114753, "activity_lines": {"activity_5": 61.706233, "activity_10": 60.611236, "activity_20": 60.81652, "activity_30": 60.619843}, "trend_signal": 1, "fair_value": 66.393982, "relative_strength": -8.051201, "rate_of_change": 0.2679716962776837, "market_dynamics": -0.189396, "expectation": {"probability": 48.26, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 61.56, "high": 61.56, "low": 57.82, "close": 58.06, "volume": 2028821}, "trend_line": 60.10465, "activity_lines": {"activity_5": 60.29824, "activity_10": 60.399184, "activity_20": 60.531985, "activity_30": 60.487278}, "trend_signal": 1, "fair_value": 66.361255, "relative_strength": -12.707564, "rate_of_change": -0.016806190653400607, "market_dynamics": -0.31241, "expectation": {"probability": 53.8628, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 58.39, "high": 59.84, "low": 55.6, "close": 57.78, "volume": 4063825}, "trend_line": 59.996557, "activity_lines": {"activity_5": 59.15778, "activity_10": 60.14446, "activity_20": 60.231678, "activity_30": 60.337301}, "trend_signal": 0, "fair_value": 66.337074, "relative_strength": -13.591928, "rate_of_change": -0.1798413267525835, "market_dynamics": -0.39507, "expectation": {"probability": 56.0055, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 59.23, "high": 65.02, "low": 58.46, "close": 64.08, "volume": 3831192}, "trend_line": 60.234753, "activity_lines": {"activity_5": 60.543333, "activity_10": 60.967213, "activity_20": 60.541378, "activity_30": 60.600749}, "trend_signal": 1, "fair_value": 66.334812, "relative_strength": -5.349136, "rate_of_change": 0.397016115441416, "market_dynamics": -0.215139, "expectation": {"probability": 48.2681, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3534ffff-6b81-4244-bcad-883230cde79c/", "share_image": "https://sharemaestro.com/terminal/3534ffff-6b81-4244-bcad-883230cde79c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}