{"ticker": {"uuid": "3534ffff-6b81-4244-bcad-883230cde79c", "symbol": "FUL", "name": "H B Fuller Company", "exchange": "NYSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, FUL fell 10.65%, moving from 62.58 to 55.91. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -15.98 and has softened across the 12-week window. Market Dynamics is 0.41 on the latest week. Next-week expectancy is positive at 55.09% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "55.91"}, {"label": "12-Week Change", "value": "-10.65%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 55.09%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.98"}, {"label": "Market Dynamics", "value": "0.41"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 57.7, "high": 58.9917, "low": 54.76, "close": 55.91, "volume": 4957993}, "trend_line": 60.863248, "activity_lines": {"activity_5": 59.659333, "activity_10": 60.543091, "activity_20": 60.547888, "activity_30": 60.711136}, "trend_signal": 0, "fair_value": 66.174353, "relative_strength": -15.976511, "rate_of_change": -0.2197425672306551, "market_dynamics": 0.413733, "expectation": {"probability": 55.0884, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 67.640215, "high": 70.675598, "low": 67.371344, "close": 70.622636, "volume": 1631974}, "trend_line": 65.516503, "activity_lines": {"activity_5": 68.106856, "activity_10": 66.262666, "activity_20": 64.903946, "activity_30": 64.979015}, "trend_signal": 0, "fair_value": 61.334063, "relative_strength": -4.860788, "rate_of_change": 0.016105406481140658, "market_dynamics": 1.198634, "expectation": {"probability": 53.9286, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 70.72856, "high": 72.076688, "low": 70.102644, "close": 70.304863, "volume": 1331923}, "trend_line": 65.580436, "activity_lines": {"activity_5": 69.265488, "activity_10": 67.220013, "activity_20": 65.485753, "activity_30": 65.287941}, "trend_signal": 0, "fair_value": 61.514123, "relative_strength": -6.304987, "rate_of_change": 0.09758304712937103, "market_dynamics": 1.130597, "expectation": {"probability": 55.6487, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 70.420417, "high": 71.556696, "low": 69.158954, "close": 69.717464, "volume": 1729809}, "trend_line": 65.62097, "activity_lines": {"activity_5": 69.583994, "activity_10": 67.940753, "activity_20": 65.981358, "activity_30": 65.554846}, "trend_signal": 0, "fair_value": 61.672572, "relative_strength": -5.057933, "rate_of_change": 0.06180806727176052, "market_dynamics": 1.213423, "expectation": {"probability": 54.7012, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 70.044867, "high": 70.468564, "low": 68.31156, "close": 68.975994, "volume": 1350882}, "trend_line": 65.558808, "activity_lines": {"activity_5": 69.585358, "activity_10": 68.37822, "activity_20": 66.369083, "activity_30": 65.771299}, "trend_signal": 1, "fair_value": 61.817732, "relative_strength": -5.801365, "rate_of_change": -0.09472886487353162, "market_dynamics": 1.152971, "expectation": {"probability": 54.5637, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 68.581185, "high": 68.610074, "low": 66.116037, "close": 67.021209, "volume": 1233764}, "trend_line": 65.601451, "activity_lines": {"activity_5": 68.759652, "activity_10": 68.377672, "activity_20": 66.547072, "activity_30": 65.865648}, "trend_signal": 1, "fair_value": 61.961881, "relative_strength": -6.460332, "rate_of_change": 0.06504541693314224, "market_dynamics": 0.913492, "expectation": {"probability": 54.3846, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 66.934543, "high": 68.31156, "low": 65.827153, "close": 68.128599, "volume": 1132372}, "trend_line": 65.69724, "activity_lines": {"activity_5": 68.359707, "activity_10": 68.504347, "activity_20": 66.823427, "activity_30": 66.028689}, "trend_signal": 1, "fair_value": 62.104654, "relative_strength": -5.600591, "rate_of_change": 0.14601658734651518, "market_dynamics": 0.731279, "expectation": {"probability": 48.7249, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 68.31156, "high": 71.09448, "low": 68.186376, "close": 70.304863, "volume": 1410667}, "trend_line": 65.687649, "activity_lines": {"activity_5": 68.851453, "activity_10": 68.95445, "activity_20": 67.27484, "activity_30": 66.325955}, "trend_signal": 1, "fair_value": 62.260601, "relative_strength": -4.987967, "rate_of_change": -0.014598786798350052, "market_dynamics": 0.680578, "expectation": {"probability": 48.9181, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 69.582651, "high": 69.755982, "low": 66.597511, "close": 66.655288, "volume": 995232}, "trend_line": 65.656865, "activity_lines": {"activity_5": 68.126673, "activity_10": 68.565269, "activity_20": 67.345862, "activity_30": 66.388384}, "trend_signal": 1, "fair_value": 62.393213, "relative_strength": -8.658425, "rate_of_change": -0.046864213392683665, "market_dynamics": 0.429107, "expectation": {"probability": 54.3496, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 66.558993, "high": 67.425647, "low": 64.454951, "close": 66.308627, "volume": 2253697}, "trend_line": 65.574637, "activity_lines": {"activity_5": 67.490486, "activity_10": 68.149647, "activity_20": 67.369034, "activity_30": 66.430433}, "trend_signal": 1, "fair_value": 62.522349, "relative_strength": -9.012839, "rate_of_change": -0.12523899823727594, "market_dynamics": 0.395676, "expectation": {"probability": 53.405, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 66.221961, "high": 66.395292, "low": 63.997551, "close": 64.141993, "volume": 1767316}, "trend_line": 65.486882, "activity_lines": {"activity_5": 66.309911, "activity_10": 67.340732, "activity_20": 67.172676, "activity_30": 66.338004}, "trend_signal": 1, "fair_value": 62.660695, "relative_strength": -9.220545, "rate_of_change": -0.13382460660819423, "market_dynamics": 0.170445, "expectation": {"probability": 53.0709, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 63.766443, "high": 69.476727, "low": 63.766443, "close": 66.06789, "volume": 3023884}, "trend_line": 65.384822, "activity_lines": {"activity_5": 65.963249, "activity_10": 66.949775, "activity_20": 67.156915, "activity_30": 66.375489}, "trend_signal": 1, "fair_value": 62.808402, "relative_strength": -5.761298, "rate_of_change": -0.15584800632284568, "market_dynamics": -0.046701, "expectation": {"probability": 51.8206, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 65.721228, "high": 69.284137, "low": 65.047164, "close": 69.033771, "volume": 1996064}, "trend_line": 65.554265, "activity_lines": {"activity_5": 66.742596, "activity_10": 67.180883, "activity_20": 67.407649, "activity_30": 66.610905}, "trend_signal": 1, "fair_value": 62.955962, "relative_strength": -1.869959, "rate_of_change": 0.2591472987415965, "market_dynamics": -0.007672, "expectation": {"probability": 51.7096, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 68.542667, "high": 69.650058, "low": 67.444906, "close": 67.762679, "volume": 1510763}, "trend_line": 65.749948, "activity_lines": {"activity_5": 67.182984, "activity_10": 67.203994, "activity_20": 67.509382, "activity_30": 66.753383}, "trend_signal": 1, "fair_value": 63.092475, "relative_strength": -3.926862, "rate_of_change": 0.2985053680336474, "market_dynamics": -0.158372, "expectation": {"probability": 51.3305, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 68.802663, "high": 69.361173, "low": 64.575465, "close": 64.691364, "volume": 1684523}, "trend_line": 65.772092, "activity_lines": {"activity_5": 66.525775, "activity_10": 66.704225, "activity_20": 67.289035, "activity_30": 66.685087}, "trend_signal": 1, "fair_value": 63.210318, "relative_strength": -5.868126, "rate_of_change": 0.03367911408842069, "market_dynamics": -0.232172, "expectation": {"probability": 55.0463, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 64.517515, "high": 65.05838, "low": 62.43132, "close": 62.624486, "volume": 1357870}, "trend_line": 65.675239, "activity_lines": {"activity_5": 65.287424, "activity_10": 65.906563, "activity_20": 66.870612, "activity_30": 66.482016}, "trend_signal": 0, "fair_value": 63.340781, "relative_strength": -6.308547, "rate_of_change": -0.14725546512948964, "market_dynamics": -0.55971, "expectation": {"probability": 57.1776, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 63.416467, "high": 68.395326, "low": 62.669204, "close": 67.724074, "volume": 1438967}, "trend_line": 65.887186, "activity_lines": {"activity_5": 65.850102, "activity_10": 66.116039, "activity_20": 66.939389, "activity_30": 66.614199}, "trend_signal": 0, "fair_value": 63.482676, "relative_strength": -3.992998, "rate_of_change": 0.3227198000756343, "market_dynamics": -0.668551, "expectation": {"probability": 49.4591, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 67.569541, "high": 70.14831, "low": 66.37191, "close": 69.868219, "volume": 1902619}, "trend_line": 66.102315, "activity_lines": {"activity_5": 67.017084, "activity_10": 66.722715, "activity_20": 67.195371, "activity_30": 66.87104}, "trend_signal": 1, "fair_value": 63.622445, "relative_strength": -2.000771, "rate_of_change": 0.32651113677856053, "market_dynamics": -0.528699, "expectation": {"probability": 50.3268, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 69.501203, "high": 74.600791, "low": 69.195228, "close": 72.83332, "volume": 1726578}, "trend_line": 66.412094, "activity_lines": {"activity_5": 69.116802, "activity_10": 67.876438, "activity_20": 67.689801, "activity_30": 67.305298}, "trend_signal": 1, "fair_value": 63.777269, "relative_strength": 0.178323, "rate_of_change": 0.46863562947831977, "market_dynamics": -0.157714, "expectation": {"probability": 45.0615, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 72.862295, "high": 73.973001, "low": 72.079972, "close": 73.837784, "volume": 1045679}, "trend_line": 66.755356, "activity_lines": {"activity_5": 71.213299, "activity_10": 69.100464, "activity_20": 68.260057, "activity_30": 67.784375}, "trend_signal": 1, "fair_value": 63.928831, "relative_strength": 0.914739, "rate_of_change": 0.5168667020196802, "market_dynamics": 0.310624, "expectation": {"probability": 47.8485, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 73.345211, "high": 74.407625, "low": 71.722614, "close": 74.26275, "volume": 1405191}, "trend_line": 67.112463, "activity_lines": {"activity_5": 72.841691, "activity_10": 70.264863, "activity_20": 68.835101, "activity_30": 68.268723}, "trend_signal": 1, "fair_value": 64.086172, "relative_strength": 1.014996, "rate_of_change": 0.5349488361652945, "market_dynamics": 0.648527, "expectation": {"probability": 48.7151, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 73.953684, "high": 77.044344, "low": 73.953684, "close": 76.146121, "volume": 1416865}, "trend_line": 67.560196, "activity_lines": {"activity_5": 74.321988, "activity_10": 71.587679, "activity_20": 69.559075, "activity_30": 68.851539}, "trend_signal": 1, "fair_value": 64.263968, "relative_strength": 3.633683, "rate_of_change": 0.6671383823299697, "market_dynamics": 0.859053, "expectation": {"probability": 49.6708, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 75.933638, "high": 80.009445, "low": 75.054732, "close": 78.985664, "volume": 2321408}, "trend_line": 68.087537, "activity_lines": {"activity_5": 76.187329, "activity_10": 73.243534, "activity_20": 70.527179, "activity_30": 69.588666}, "trend_signal": 1, "fair_value": 64.453739, "relative_strength": 5.2777, "rate_of_change": 0.7805498373628056, "market_dynamics": 1.114742, "expectation": {"probability": 49.7627, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 79.06293, "high": 80.680697, "low": 78.483432, "close": 79.545846, "volume": 1236305}, "trend_line": 68.687325, "activity_lines": {"activity_5": 77.631569, "activity_10": 74.820298, "activity_20": 71.507297, "activity_30": 70.327912}, "trend_signal": 1, "fair_value": 64.644347, "relative_strength": 5.291399, "rate_of_change": 0.880907176889074, "market_dynamics": 1.234749, "expectation": {"probability": 50.0364, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 80.106028, "high": 80.777281, "low": 78.483432, "close": 78.628306, "volume": 824651}, "trend_line": 69.160503, "activity_lines": {"activity_5": 78.32246, "activity_10": 76.015997, "activity_20": 72.353228, "activity_30": 70.969266}, "trend_signal": 1, "fair_value": 64.837696, "relative_strength": 3.91555, "rate_of_change": 0.6888869234607757, "market_dynamics": 1.256552, "expectation": {"probability": 49.4362, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 77.672134, "high": 78.184024, "low": 74.542841, "close": 75.160973, "volume": 1654452}, "trend_line": 69.567716, "activity_lines": {"activity_5": 77.538205, "activity_10": 76.327872, "activity_20": 72.822974, "activity_30": 71.356393}, "trend_signal": 1, "fair_value": 64.989595, "relative_strength": 1.128989, "rate_of_change": 0.5887941561095914, "market_dynamics": 1.191449, "expectation": {"probability": 48.4904, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 74.958148, "high": 76.918785, "low": 74.542841, "close": 75.701838, "volume": 991425}, "trend_line": 69.952628, "activity_lines": {"activity_5": 76.874357, "activity_10": 76.510151, "activity_20": 73.30547, "activity_30": 71.752143}, "trend_signal": 1, "fair_value": 65.157358, "relative_strength": 0.248026, "rate_of_change": 0.5532911271659399, "market_dynamics": 0.840288, "expectation": {"probability": 50.1273, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 75.093365, "high": 76.696644, "low": 72.108947, "close": 74.127534, "volume": 2216922}, "trend_line": 70.402213, "activity_lines": {"activity_5": 75.71536, "activity_10": 76.261142, "activity_20": 73.601969, "activity_30": 72.021491}, "trend_signal": 1, "fair_value": 65.316766, "relative_strength": -2.830352, "rate_of_change": 0.6426992278260067, "market_dynamics": 0.727642, "expectation": {"probability": 53.5172, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 74.774641, "high": 76.136462, "low": 74.050267, "close": 75.06439, "volume": 1464172}, "trend_line": 70.615436, "activity_lines": {"activity_5": 75.192523, "activity_10": 76.105029, "activity_20": 73.969489, "activity_30": 72.322277}, "trend_signal": 1, "fair_value": 65.493198, "relative_strength": -2.497251, "rate_of_change": 0.30286405911700426, "market_dynamics": 0.599158, "expectation": {"probability": 49.6928, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 74.842249, "high": 75.701838, "low": 72.418013, "close": 73.325894, "volume": 1470206}, "trend_line": 70.848171, "activity_lines": {"activity_5": 74.388952, "activity_10": 75.59226, "activity_20": 74.131395, "activity_30": 72.497145}, "trend_signal": 1, "fair_value": 65.630114, "relative_strength": -5.800195, "rate_of_change": 0.3295809148583194, "market_dynamics": 0.450228, "expectation": {"probability": 53.6099, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 72.195872, "high": 75.270833, "low": 71.374915, "close": 74.868937, "volume": 1448525}, "trend_line": 71.081446, "activity_lines": {"activity_5": 74.453222, "activity_10": 75.369352, "activity_20": 74.406842, "activity_30": 72.75655}, "trend_signal": 1, "fair_value": 65.763166, "relative_strength": -4.914407, "rate_of_change": 0.32926044061180654, "market_dynamics": 0.371647, "expectation": {"probability": 48.7926, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 75.498413, "high": 76.650839, "low": 73.149982, "close": 74.859252, "volume": 1221035}, "trend_line": 71.222666, "activity_lines": {"activity_5": 74.533734, "activity_10": 75.133662, "activity_20": 74.630286, "activity_30": 73.000279}, "trend_signal": 1, "fair_value": 65.897598, "relative_strength": -4.352219, "rate_of_change": 0.1986735047567886, "market_dynamics": 0.092773, "expectation": {"probability": 53.7942, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 73.948933, "high": 76.553996, "low": 73.948933, "close": 76.302206, "volume": 971124}, "trend_line": 71.422578, "activity_lines": {"activity_5": 75.151402, "activity_10": 75.183724, "activity_20": 74.94929, "activity_30": 73.327991}, "trend_signal": 1, "fair_value": 66.049929, "relative_strength": -3.864214, "rate_of_change": 0.2806859265840984, "market_dynamics": -0.161876, "expectation": {"probability": 52.6792, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 76.031047, "high": 77.285157, "low": 75.198201, "close": 77.01884, "volume": 874565}, "trend_line": 71.665957, "activity_lines": {"activity_5": 75.86297, "activity_10": 75.412874, "activity_20": 75.301934, "activity_30": 73.68904}, "trend_signal": 1, "fair_value": 66.197183, "relative_strength": -3.629023, "rate_of_change": 0.340759192422324, "market_dynamics": -0.349226, "expectation": {"probability": 52.6792, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 76.960735, "high": 77.92916, "low": 75.372518, "close": 76.660523, "volume": 795515}, "trend_line": 71.922108, "activity_lines": {"activity_5": 76.324802, "activity_10": 75.62282, "activity_20": 75.576375, "activity_30": 74.01127}, "trend_signal": 1, "fair_value": 66.319796, "relative_strength": -3.646278, "rate_of_change": 0.3574235393242407, "market_dynamics": -0.502277, "expectation": {"probability": 52.5095, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 76.534628, "high": 77.517579, "low": 75.30957, "close": 77.144735, "volume": 1296044}, "trend_line": 72.259559, "activity_lines": {"activity_5": 76.72573, "activity_10": 75.956583, "activity_20": 75.839936, "activity_30": 74.348214}, "trend_signal": 1, "fair_value": 66.4514, "relative_strength": -2.86557, "rate_of_change": 0.4691895293169126, "market_dynamics": -0.498103, "expectation": {"probability": 52.7477, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 77.115683, "high": 79.071901, "low": 75.963257, "close": 78.142213, "volume": 1701374}, "trend_line": 72.593346, "activity_lines": {"activity_5": 77.307431, "activity_10": 76.435637, "activity_20": 76.12935, "activity_30": 74.72774}, "trend_signal": 1, "fair_value": 66.569335, "relative_strength": -3.588632, "rate_of_change": 0.46192781220821033, "market_dynamics": -0.375766, "expectation": {"probability": 53.0224, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 78.190634, "high": 81.647912, "low": 76.844524, "close": 77.222209, "volume": 1841140}, "trend_line": 72.823924, "activity_lines": {"activity_5": 77.363599, "activity_10": 76.703048, "activity_20": 76.281535, "activity_30": 75.026377}, "trend_signal": 1, "fair_value": 66.684437, "relative_strength": -4.888836, "rate_of_change": 0.31762966264154346, "market_dynamics": -0.264757, "expectation": {"probability": 53.1827, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 76.970419, "high": 77.425579, "low": 74.529988, "close": 75.21757, "volume": 1670679}, "trend_line": 73.109334, "activity_lines": {"activity_5": 76.690221, "activity_10": 76.549711, "activity_20": 76.207783, "activity_30": 75.180805}, "trend_signal": 1, "fair_value": 66.781823, "relative_strength": -6.446805, "rate_of_change": 0.3919179087355946, "market_dynamics": -0.244133, "expectation": {"probability": 52.3827, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 75.614624, "high": 76.486206, "low": 73.21293, "close": 73.522826, "volume": 1369085}, "trend_line": 73.349807, "activity_lines": {"activity_5": 75.572013, "activity_10": 76.085454, "activity_20": 75.961273, "activity_30": 75.207482}, "trend_signal": 1, "fair_value": 66.849184, "relative_strength": -7.058773, "rate_of_change": 0.3289224328045368, "market_dynamics": -0.402077, "expectation": {"probability": 51.4925, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 73.755248, "high": 74.539672, "low": 72.157347, "close": 74.520304, "volume": 1861947}, "trend_line": 73.695751, "activity_lines": {"activity_5": 74.995478, "activity_10": 75.798977, "activity_20": 75.811261, "activity_30": 75.282998}, "trend_signal": 1, "fair_value": 66.91682, "relative_strength": -2.741671, "rate_of_change": 0.4716358694713442, "market_dynamics": -0.537489, "expectation": {"probability": 51.3444, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 74.588093, "high": 74.8302, "low": 71.467937, "close": 72.099279, "volume": 1352349}, "trend_line": 73.896797, "activity_lines": {"activity_5": 73.786896, "activity_10": 75.078652, "activity_20": 75.429449, "activity_30": 75.18}, "trend_signal": 0, "fair_value": 66.976643, "relative_strength": -8.176824, "rate_of_change": 0.272805415878054, "market_dynamics": -0.827224, "expectation": {"probability": 56.0519, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 72.439233, "high": 75.309412, "low": 72.157557, "close": 74.721778, "volume": 1493209}, "trend_line": 74.086397, "activity_lines": {"activity_5": 73.855343, "activity_10": 74.885326, "activity_20": 75.316669, "activity_30": 75.233225}, "trend_signal": 0, "fair_value": 67.037802, "relative_strength": -5.28164, "rate_of_change": 0.25657404339189244, "market_dynamics": -0.885102, "expectation": {"probability": 51.3225, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 75.081157, "high": 77.42198, "low": 74.799481, "close": 77.334563, "volume": 1099313}, "trend_line": 74.40546, "activity_lines": {"activity_5": 74.961413, "activity_10": 75.195787, "activity_20": 75.47303, "activity_30": 75.442784}, "trend_signal": 1, "fair_value": 67.117576, "relative_strength": -3.693764, "rate_of_change": 0.43066340505126716, "market_dynamics": -0.682721, "expectation": {"probability": 51.8844, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 77.703656, "high": 79.383997, "low": 77.111165, "close": 78.820646, "volume": 1212648}, "trend_line": 74.876436, "activity_lines": {"activity_5": 76.421712, "activity_10": 75.770704, "activity_20": 75.781453, "activity_30": 75.727634}, "trend_signal": 1, "fair_value": 67.219402, "relative_strength": -3.388565, "rate_of_change": 0.6329858050739733, "market_dynamics": -0.497846, "expectation": {"probability": 52.6258, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 78.820646, "high": 79.937636, "low": 76.431258, "close": 77.120878, "volume": 1316883}, "trend_line": 75.359649, "activity_lines": {"activity_5": 76.962233, "activity_10": 75.997298, "activity_20": 75.927077, "activity_30": 75.872437}, "trend_signal": 1, "fair_value": 67.297565, "relative_strength": -5.434616, "rate_of_change": 0.6453472224559491, "market_dynamics": -0.225748, "expectation": {"probability": 52.094, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 77.150017, "high": 77.664804, "low": 74.896611, "close": 77.344276, "volume": 911862}, "trend_line": 75.680322, "activity_lines": {"activity_5": 77.403849, "activity_10": 76.264943, "activity_20": 76.084644, "activity_30": 76.000478}, "trend_signal": 1, "fair_value": 67.374813, "relative_strength": -4.715798, "rate_of_change": 0.4255234787518707, "market_dynamics": -0.13096, "expectation": {"probability": 52.0275, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 77.674517, "high": 77.674517, "low": 73.740769, "close": 73.886464, "volume": 1211497}, "trend_line": 75.814264, "activity_lines": {"activity_5": 76.343194, "activity_10": 75.918403, "activity_20": 75.905074, "activity_30": 75.884745}, "trend_signal": 1, "fair_value": 67.432604, "relative_strength": -9.992893, "rate_of_change": 0.1769839192808805, "market_dynamics": -0.365554, "expectation": {"probability": 54.6517, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 73.245408, "high": 76.615804, "low": 72.711196, "close": 75.158861, "volume": 1581913}, "trend_line": 75.891782, "activity_lines": {"activity_5": 75.762359, "activity_10": 75.863858, "activity_20": 75.847834, "activity_30": 75.842461}, "trend_signal": 0, "fair_value": 67.51752, "relative_strength": -9.81966, "rate_of_change": 0.10224724993704612, "market_dynamics": -0.544695, "expectation": {"probability": 53.5558, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 74.82862, "high": 77.111165, "low": 74.82862, "close": 75.770777, "volume": 1701115}, "trend_line": 75.956215, "activity_lines": {"activity_5": 75.530543, "activity_10": 75.921638, "activity_20": 75.848421, "activity_30": 75.834654}, "trend_signal": 0, "fair_value": 67.619123, "relative_strength": -9.63461, "rate_of_change": 0.08490115570088203, "market_dynamics": -0.59869, "expectation": {"probability": 53.96, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 76.188434, "high": 77.810498, "low": 73.056006, "close": 74.750917, "volume": 4122258}, "trend_line": 75.972487, "activity_lines": {"activity_5": 75.162099, "activity_10": 75.753117, "activity_20": 75.740236, "activity_30": 75.756893}, "trend_signal": 0, "fair_value": 67.710095, "relative_strength": -10.583059, "rate_of_change": 0.02142286842492182, "market_dynamics": -0.603917, "expectation": {"probability": 57.6361, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 75.246277, "high": 75.411398, "low": 72.827751, "close": 73.429955, "volume": 1167925}, "trend_line": 75.881948, "activity_lines": {"activity_5": 74.511331, "activity_10": 75.340228, "activity_20": 75.506807, "activity_30": 75.592858}, "trend_signal": 0, "fair_value": 67.791936, "relative_strength": -13.586026, "rate_of_change": -0.11917340549876539, "market_dynamics": -0.611294, "expectation": {"probability": 56.7151, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 74.139, "high": 80.539839, "low": 74.139, "close": 80.530126, "volume": 2053536}, "trend_line": 75.933431, "activity_lines": {"activity_5": 76.488241, "activity_10": 76.194086, "activity_20": 75.956392, "activity_30": 75.892741}, "trend_signal": 0, "fair_value": 67.927326, "relative_strength": -6.025105, "rate_of_change": 0.06784617601014224, "market_dynamics": -0.258227, "expectation": {"probability": 51.994, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 80.617543, "high": 84.425022, "low": 79.927923, "close": 80.161034, "volume": 1768751}, "trend_line": 75.953937, "activity_lines": {"activity_5": 77.89921, "activity_10": 76.875229, "activity_20": 76.350691, "activity_30": 76.165489}, "trend_signal": 1, "fair_value": 68.061376, "relative_strength": -4.433006, "rate_of_change": 0.027005233044187706, "market_dynamics": 0.072578, "expectation": {"probability": 54.3997, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 80.899218, "high": 82.987504, "low": 79.180025, "close": 82.764106, "volume": 1222651}, "trend_line": 76.091797, "activity_lines": {"activity_5": 79.844391, "activity_10": 77.978267, "activity_20": 76.97794, "activity_30": 76.604855}, "trend_signal": 1, "fair_value": 68.201788, "relative_strength": -0.454755, "rate_of_change": 0.18150474543538597, "market_dynamics": 0.451822, "expectation": {"probability": 48.851, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 82.734967, "high": 85.368423, "low": 78.011343, "close": 79.092264, "volume": 1914122}, "trend_line": 76.22284, "activity_lines": {"activity_5": 80.099404, "activity_10": 78.341999, "activity_20": 77.226424, "activity_30": 76.798434}, "trend_signal": 1, "fair_value": 68.312506, "relative_strength": -2.690861, "rate_of_change": 0.17221698680608813, "market_dynamics": 0.956061, "expectation": {"probability": 53.8588, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 75.752121, "high": 78.235318, "low": 74.549474, "close": 77.115445, "volume": 1326623}, "trend_line": 76.26996, "activity_lines": {"activity_5": 79.406053, "activity_10": 78.310466, "activity_20": 77.277367, "activity_30": 76.856021}, "trend_signal": 1, "fair_value": 68.398477, "relative_strength": -4.992047, "rate_of_change": 0.06181874094430554, "market_dynamics": 0.759977, "expectation": {"probability": 52.8882, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 76.920684, "high": 79.364929, "low": 75.859239, "close": 79.043574, "volume": 870184}, "trend_line": 76.433828, "activity_lines": {"activity_5": 79.109713, "activity_10": 78.633662, "activity_20": 77.51683, "activity_30": 77.034964}, "trend_signal": 1, "fair_value": 68.508459, "relative_strength": -6.206933, "rate_of_change": 0.2148526103855409, "market_dynamics": 0.537583, "expectation": {"probability": 47.7353, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 79.06305, "high": 81.711794, "low": 77.875011, "close": 81.244368, "volume": 725938}, "trend_line": 76.639827, "activity_lines": {"activity_5": 79.646074, "activity_10": 79.263237, "activity_20": 77.957219, "activity_30": 77.345321}, "trend_signal": 1, "fair_value": 68.616792, "relative_strength": -4.786088, "rate_of_change": 0.2695128654291544, "market_dynamics": 0.352154, "expectation": {"probability": 47.9323, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 81.92603, "high": 83.639923, "low": 80.309518, "close": 83.415949, "volume": 970266}, "trend_line": 76.976163, "activity_lines": {"activity_5": 80.834073, "activity_10": 80.176999, "activity_20": 78.575726, "activity_30": 77.782491}, "trend_signal": 1, "fair_value": 68.741279, "relative_strength": -2.385919, "rate_of_change": 0.43885276515564536, "market_dynamics": 0.373031, "expectation": {"probability": 48.8645, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 82.305813, "high": 82.76837, "low": 77.183611, "close": 77.349157, "volume": 829149}, "trend_line": 77.058837, "activity_lines": {"activity_5": 79.956352, "activity_10": 79.848705, "activity_20": 78.569333, "activity_30": 77.806555}, "trend_signal": 1, "fair_value": 68.843298, "relative_strength": -5.476254, "rate_of_change": 0.1074020797840979, "market_dynamics": 0.309239, "expectation": {"probability": 54.5528, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 77.203087, "high": 79.306501, "low": 74.267071, "close": 78.663791, "volume": 1272106}, "trend_line": 77.185654, "activity_lines": {"activity_5": 79.633049, "activity_10": 79.712195, "activity_20": 78.674673, "activity_30": 77.9101}, "trend_signal": 1, "fair_value": 68.980972, "relative_strength": -7.441824, "rate_of_change": 0.16457165062068432, "market_dynamics": 0.335745, "expectation": {"probability": 49.5929, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 79.228597, "high": 81.916292, "low": 78.527459, "close": 79.267549, "volume": 2132034}, "trend_line": 77.284499, "activity_lines": {"activity_5": 79.407776, "activity_10": 79.590298, "activity_20": 78.806255, "activity_30": 78.044416}, "trend_signal": 1, "fair_value": 69.09233, "relative_strength": -7.90326, "rate_of_change": 0.12806136228371814, "market_dynamics": 0.323712, "expectation": {"probability": 50.1923, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 79.822616, "high": 80.270566, "low": 73.687756, "close": 77.991867, "volume": 2411834}, "trend_line": 77.316933, "activity_lines": {"activity_5": 78.742344, "activity_10": 79.259415, "activity_20": 78.794696, "activity_30": 78.090053}, "trend_signal": 1, "fair_value": 69.198408, "relative_strength": -9.664624, "rate_of_change": 0.04196701850911808, "market_dynamics": 0.087894, "expectation": {"probability": 55.5511, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 77.806845, "high": 78.108723, "low": 74.455794, "close": 75.683954, "volume": 1563931}, "trend_line": 77.284381, "activity_lines": {"activity_5": 77.524442, "activity_10": 78.548351, "activity_20": 78.560206, "activity_30": 77.984699}, "trend_signal": 1, "fair_value": 69.296212, "relative_strength": -12.224619, "rate_of_change": -0.04210203216416989, "market_dynamics": -0.039068, "expectation": {"probability": 55.7526, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 75.099673, "high": 77.232301, "low": 74.452094, "close": 76.881732, "volume": 1239106}, "trend_line": 77.275614, "activity_lines": {"activity_5": 77.221264, "activity_10": 78.183795, "activity_20": 78.454726, "activity_30": 77.958722}, "trend_signal": 0, "fair_value": 69.37538, "relative_strength": -11.551107, "rate_of_change": -0.011343818617104217, "market_dynamics": -0.283476, "expectation": {"probability": 53.0115, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 76.784352, "high": 78.902373, "low": 76.501949, "close": 77.379339, "volume": 1296365}, "trend_line": 77.250185, "activity_lines": {"activity_5": 77.115118, "activity_10": 77.949904, "activity_20": 78.397777, "activity_30": 77.965414}, "trend_signal": 0, "fair_value": 69.449444, "relative_strength": -11.476969, "rate_of_change": -0.0329068883231424, "market_dynamics": -0.622347, "expectation": {"probability": 51.9879, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 77.184035, "high": 77.320748, "low": 72.594398, "close": 73.043596, "volume": 1251987}, "trend_line": 77.110898, "activity_lines": {"activity_5": 75.649354, "activity_10": 76.922898, "activity_20": 77.927733, "activity_30": 77.694021}, "trend_signal": 0, "fair_value": 69.490873, "relative_strength": -15.326784, "rate_of_change": -0.18030636431485042, "market_dynamics": -0.948925, "expectation": {"probability": 56.8966, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 73.815046, "high": 74.547435, "low": 70.895255, "close": 71.246802, "volume": 1340049}, "trend_line": 76.978539, "activity_lines": {"activity_5": 73.999589, "activity_10": 75.678293, "activity_20": 77.290579, "activity_30": 77.315692}, "trend_signal": 0, "fair_value": 69.497057, "relative_strength": -15.892759, "rate_of_change": -0.17164759253615242, "market_dynamics": -1.099971, "expectation": {"probability": 56.3849, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 71.373749, "high": 78.267971, "low": 71.031968, "close": 75.963387, "volume": 1702466}, "trend_line": 77.059891, "activity_lines": {"activity_5": 74.371689, "activity_10": 75.473023, "activity_20": 77.121252, "activity_30": 77.250198}, "trend_signal": 0, "fair_value": 69.51017, "relative_strength": -14.018884, "rate_of_change": 0.10568140296868382, "market_dynamics": -1.046782, "expectation": {"probability": 51.8615, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 76.64695, "high": 76.676246, "low": 73.21937, "close": 74.176358, "volume": 1222973}, "trend_line": 77.048426, "activity_lines": {"activity_5": 74.129485, "activity_10": 75.078339, "activity_20": 76.780815, "activity_30": 77.064164}, "trend_signal": 0, "fair_value": 69.522724, "relative_strength": -13.842019, "rate_of_change": -0.014878038174213041, "market_dynamics": -1.018227, "expectation": {"probability": 56.2117, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 74.440018, "high": 74.5572, "low": 71.256567, "close": 74.371662, "volume": 1181668}, "trend_line": 77.124173, "activity_lines": {"activity_5": 74.13274, "activity_10": 74.776853, "activity_20": 76.461715, "activity_30": 76.891469}, "trend_signal": 0, "fair_value": 69.552146, "relative_strength": -14.589702, "rate_of_change": 0.0983108986548183, "market_dynamics": -0.932152, "expectation": {"probability": 51.711, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 75.04546, "high": 76.832489, "low": 74.156828, "close": 75.08452, "volume": 1007883}, "trend_line": 77.136264, "activity_lines": {"activity_5": 74.574127, "activity_10": 74.683015, "activity_20": 76.206021, "activity_30": 76.759879}, "trend_signal": 0, "fair_value": 69.573609, "relative_strength": -14.33529, "rate_of_change": 0.015677315593384807, "market_dynamics": -0.86635, "expectation": {"probability": 52.2357, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 75.270059, "high": 75.807144, "low": 73.214487, "close": 73.76622, "volume": 1034994}, "trend_line": 77.017319, "activity_lines": {"activity_5": 74.440018, "activity_10": 74.425542, "activity_20": 75.850707, "activity_30": 76.542457}, "trend_signal": 0, "fair_value": 69.571064, "relative_strength": -16.053368, "rate_of_change": -0.15420114202056315, "market_dynamics": -1.036409, "expectation": {"probability": 56.6484, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 74.615791, "high": 75.943857, "low": 71.119855, "close": 71.705766, "volume": 1378609}, "trend_line": 76.780156, "activity_lines": {"activity_5": 73.45113, "activity_10": 73.870271, "activity_20": 75.32961, "activity_30": 76.199776}, "trend_signal": 0, "fair_value": 69.558883, "relative_strength": -17.348981, "rate_of_change": -0.30793463480596533, "market_dynamics": -1.104183, "expectation": {"probability": 56.0334, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 71.705766, "high": 71.969426, "low": 66.168905, "close": 66.559512, "volume": 2870597}, "trend_line": 76.428111, "activity_lines": {"activity_5": 71.030666, "activity_10": 72.451648, "activity_20": 74.371052, "activity_30": 75.540379}, "trend_signal": 0, "fair_value": 69.50657, "relative_strength": -21.241176, "rate_of_change": -0.4585103994839551, "market_dynamics": -1.120321, "expectation": {"probability": 57.7982, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 66.305618, "high": 67.409084, "low": 65.582994, "close": 66.041957, "volume": 844581}, "trend_line": 76.051367, "activity_lines": {"activity_5": 68.945473, "activity_10": 71.126601, "activity_20": 73.422884, "activity_30": 74.870305}, "trend_signal": 0, "fair_value": 69.43962, "relative_strength": -21.765389, "rate_of_change": -0.4929390443785824, "market_dynamics": -1.237053, "expectation": {"probability": 56.8592, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 65.866184, "high": 66.539982, "low": 60.260967, "close": 61.315607, "volume": 1774926}, "trend_line": 75.632338, "activity_lines": {"activity_5": 65.840143, "activity_10": 69.148352, "activity_20": 72.077317, "activity_30": 73.919611}, "trend_signal": 0, "fair_value": 69.368159, "relative_strength": -26.399178, "rate_of_change": -0.5509815490890451, "market_dynamics": -1.205222, "expectation": {"probability": 55.8181, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 60.456271, "high": 62.990337, "low": 59.528578, "close": 59.850829, "volume": 1615753}, "trend_line": 75.122071, "activity_lines": {"activity_5": 63.164482, "activity_10": 67.117016, "activity_20": 70.676667, "activity_30": 72.901449}, "trend_signal": 0, "fair_value": 69.285675, "relative_strength": -26.156491, "rate_of_change": -0.6746677591799408, "market_dynamics": -1.214275, "expectation": {"probability": 54.8144, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 59.557874, "high": 63.82526, "low": 59.557874, "close": 60.632044, "volume": 2239637}, "trend_line": 74.617446, "activity_lines": {"activity_5": 61.676919, "activity_10": 65.434918, "activity_20": 69.452293, "activity_30": 71.966608}, "trend_signal": 0, "fair_value": 69.236465, "relative_strength": -26.78587, "rate_of_change": -0.6717400003522324, "market_dynamics": -1.214275, "expectation": {"probability": 49.0662, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 61.413259, "high": 62.028466, "low": 59.675056, "close": 61.296077, "volume": 1714988}, "trend_line": 74.168952, "activity_lines": {"activity_5": 61.148948, "activity_10": 64.152305, "activity_20": 68.399654, "activity_30": 71.107165}, "trend_signal": 0, "fair_value": 69.194902, "relative_strength": -26.687792, "rate_of_change": -0.6010578276828138, "market_dynamics": -1.140256, "expectation": {"probability": 49.8048, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 61.647623, "high": 62.819446, "low": 61.081243, "close": 61.647623, "volume": 2327480}, "trend_line": 73.776207, "activity_lines": {"activity_5": 61.089055, "activity_10": 63.167797, "activity_20": 67.456939, "activity_30": 70.299338}, "trend_signal": 0, "fair_value": 69.171089, "relative_strength": -25.012692, "rate_of_change": -0.5295275036379171, "market_dynamics": -1.072294, "expectation": {"probability": 50.6579, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 60.846878, "high": 60.890822, "low": 58.67683, "close": 59.264873, "volume": 2349129}, "trend_line": 73.067365, "activity_lines": {"activity_5": 60.527867, "activity_10": 61.981407, "activity_20": 66.368325, "activity_30": 69.363123}, "trend_signal": 0, "fair_value": 69.124579, "relative_strength": -27.245835, "rate_of_change": -0.9608002753516512, "market_dynamics": -1.000384, "expectation": {"probability": 55.421, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 59.392282, "high": 60.641382, "low": 57.922176, "close": 59.656901, "volume": 2560979}, "trend_line": 72.383894, "activity_lines": {"activity_5": 60.234071, "activity_10": 61.153925, "activity_20": 65.412298, "activity_30": 68.497931}, "trend_signal": 0, "fair_value": 69.079975, "relative_strength": -27.280905, "rate_of_change": -0.9353984504573244, "market_dynamics": -1.000384, "expectation": {"probability": 49.9189, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 59.480488, "high": 59.77451, "low": 55.834626, "close": 56.187451, "volume": 1766508}, "trend_line": 71.498006, "activity_lines": {"activity_5": 58.79672, "activity_10": 59.952167, "activity_20": 64.213157, "activity_30": 67.452999}, "trend_signal": 0, "fair_value": 69.016166, "relative_strength": -29.808766, "rate_of_change": -1.2238744713015774, "market_dynamics": -1.02021, "expectation": {"probability": 56.0475, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 56.520675, "high": 57.28513, "low": 54.344918, "close": 55.609209, "volume": 2181840}, "trend_line": 70.715237, "activity_lines": {"activity_5": 57.462928, "activity_10": 58.927426, "activity_20": 63.051785, "activity_30": 66.427916}, "trend_signal": 0, "fair_value": 68.97128, "relative_strength": -29.261125, "rate_of_change": -1.094812350431146, "market_dynamics": -1.095769, "expectation": {"probability": 55.9267, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 56.148248, "high": 56.285458, "low": 53.100228, "close": 55.913031, "volume": 2322405}, "trend_line": 70.00849, "activity_lines": {"activity_5": 56.609535, "activity_10": 58.157021, "activity_20": 62.020646, "activity_30": 65.472935}, "trend_signal": 0, "fair_value": 68.934167, "relative_strength": -26.032041, "rate_of_change": -0.9994267572065226, "market_dynamics": -1.150785, "expectation": {"probability": 50.5864, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 55.61901, "high": 56.981308, "low": 51.541916, "close": 52.365175, "volume": 2946427}, "trend_line": 69.11921, "activity_lines": {"activity_5": 54.955829, "activity_10": 56.925714, "activity_20": 60.753837, "activity_30": 64.334656}, "trend_signal": 0, "fair_value": 68.861934, "relative_strength": -28.485979, "rate_of_change": -1.2702459373141735, "market_dynamics": -1.150785, "expectation": {"probability": 55.7517, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 52.335773, "high": 53.933288, "low": 51.551717, "close": 52.502385, "volume": 3369882}, "trend_line": 68.161144, "activity_lines": {"activity_5": 53.807839, "activity_10": 55.882089, "activity_20": 59.598564, "activity_30": 63.262603}, "trend_signal": 0, "fair_value": 68.792825, "relative_strength": -28.038939, "rate_of_change": -1.3861066988468218, "market_dynamics": -1.083055, "expectation": {"probability": 50.5839, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 53.502057, "high": 56.677486, "low": 52.531787, "close": 53.67847, "volume": 4183525}, "trend_line": 67.169895, "activity_lines": {"activity_5": 53.528846, "activity_10": 55.185906, "activity_20": 58.644558, "activity_30": 62.328237}, "trend_signal": 0, "fair_value": 68.728404, "relative_strength": -24.733421, "rate_of_change": -1.454272833214179, "market_dynamics": -0.942624, "expectation": {"probability": 50.5576, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 53.531459, "high": 56.990129, "low": 50.140415, "close": 51.698727, "volume": 3702371}, "trend_line": 66.31488, "activity_lines": {"activity_5": 52.757203, "activity_10": 54.256198, "activity_20": 57.608124, "activity_30": 61.330097}, "trend_signal": 0, "fair_value": 68.649836, "relative_strength": -19.745085, "rate_of_change": -1.272914004108529, "market_dynamics": -0.819441, "expectation": {"probability": 55.8214, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 49.964002, "high": 53.149232, "low": 46.612161, "close": 52.659197, "volume": 3681368}, "trend_line": 65.448061, "activity_lines": {"activity_5": 52.566417, "activity_10": 53.675619, "activity_20": 56.7702, "activity_30": 60.449085}, "trend_signal": 0, "fair_value": 68.560861, "relative_strength": -22.088085, "rate_of_change": -1.3071259421716612, "market_dynamics": -0.584405, "expectation": {"probability": 49.3919, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 53.100228, "high": 53.139431, "low": 50.591247, "close": 52.639595, "volume": 2018242}, "trend_line": 64.560462, "activity_lines": {"activity_5": 52.586018, "activity_10": 53.254901, "activity_20": 56.033802, "activity_30": 59.622733}, "trend_signal": 0, "fair_value": 68.476901, "relative_strength": -20.368972, "rate_of_change": -1.3561883827238128, "market_dynamics": -0.470603, "expectation": {"probability": 55.9134, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 52.237766, "high": 55.61901, "low": 51.306699, "close": 53.482456, "volume": 1856368}, "trend_line": 63.743482, "activity_lines": {"activity_5": 52.868278, "activity_10": 53.107891, "activity_20": 55.484556, "activity_30": 58.908023}, "trend_signal": 0, "fair_value": 68.413978, "relative_strength": -22.098995, "rate_of_change": -1.2654494325025136, "market_dynamics": -0.402799, "expectation": {"probability": 50.1567, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 53.413851, "high": 54.197908, "low": 51.825216, "close": 53.468649, "volume": 2171975}, "trend_line": 63.002972, "activity_lines": {"activity_5": 53.080598, "activity_10": 53.070632, "activity_20": 55.030585, "activity_30": 58.24513}, "trend_signal": 0, "fair_value": 68.351636, "relative_strength": -23.702775, "rate_of_change": -1.1617030898939604, "market_dynamics": -0.272514, "expectation": {"probability": 57.1578, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 53.015858, "high": 54.393916, "low": 51.549211, "close": 53.675357, "volume": 1761831}, "trend_line": 62.229426, "activity_lines": {"activity_5": 53.375809, "activity_10": 53.12039, "activity_20": 54.683144, "activity_30": 57.643349}, "trend_signal": 0, "fair_value": 68.30017, "relative_strength": -22.412631, "rate_of_change": -1.227792873009234, "market_dynamics": -0.26671, "expectation": {"probability": 50.9035, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 56.333041, "high": 57.337054, "low": 54.738431, "close": 56.106645, "volume": 1626905}, "trend_line": 61.520336, "activity_lines": {"activity_5": 54.349674, "activity_10": 53.647361, "activity_20": 54.628608, "activity_30": 57.24833}, "trend_signal": 0, "fair_value": 68.249689, "relative_strength": -22.286946, "rate_of_change": -1.1394770056210968, "market_dynamics": 0.006721, "expectation": {"probability": 51.7746, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 55.269967, "high": 55.899937, "low": 52.917426, "close": 53.370216, "volume": 1032450}, "trend_line": 60.864557, "activity_lines": {"activity_5": 54.181566, "activity_10": 53.673279, "activity_20": 54.36077, "activity_30": 56.722516}, "trend_signal": 0, "fair_value": 68.159098, "relative_strength": -23.480532, "rate_of_change": -1.0659548413389721, "market_dynamics": 0.134654, "expectation": {"probability": 55.8628, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 54.236424, "high": 55.474215, "low": 54.11732, "close": 54.945139, "volume": 1204361}, "trend_line": 60.321168, "activity_lines": {"activity_5": 54.489724, "activity_10": 53.967274, "activity_20": 54.280759, "activity_30": 56.340618}, "trend_signal": 0, "fair_value": 68.073005, "relative_strength": -21.906975, "rate_of_change": -0.8927839563508164, "market_dynamics": 0.298453, "expectation": {"probability": 51.1295, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 54.669528, "high": 55.899937, "low": 53.616298, "close": 55.299497, "volume": 1168606}, "trend_line": 59.632372, "activity_lines": {"activity_5": 54.818489, "activity_10": 54.281283, "activity_20": 54.257858, "activity_30": 56.01664}, "trend_signal": 0, "fair_value": 68.00786, "relative_strength": -22.082116, "rate_of_change": -1.1418810723293746, "market_dynamics": 0.46382, "expectation": {"probability": 51.8197, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 55.712915, "high": 58.341068, "low": 53.069996, "close": 53.311156, "volume": 1978323}, "trend_line": 58.936865, "activity_lines": {"activity_5": 54.362417, "activity_10": 54.204303, "activity_20": 54.070984, "activity_30": 55.608819}, "trend_signal": 0, "fair_value": 67.982894, "relative_strength": -23.985961, "rate_of_change": -1.1663245594188325, "market_dynamics": 0.4712, "expectation": {"probability": 56.9742, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 54.010029, "high": 54.197051, "low": 52.75009, "close": 53.714731, "volume": 1430290}, "trend_line": 58.248301, "activity_lines": {"activity_5": 54.065151, "activity_10": 54.171383, "activity_20": 53.960569, "activity_30": 55.271907}, "trend_signal": 0, "fair_value": 67.950843, "relative_strength": -22.6498, "rate_of_change": -1.168307815490355, "market_dynamics": 0.578797, "expectation": {"probability": 51.9313, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 53.448962, "high": 61.948627, "low": 53.360373, "close": 60.762513, "volume": 4752666}, "trend_line": 57.7709, "activity_lines": {"activity_5": 56.276606, "activity_10": 55.400686, "activity_20": 54.559147, "activity_30": 55.434115}, "trend_signal": 0, "fair_value": 67.972122, "relative_strength": -14.872606, "rate_of_change": -0.8195964376712042, "market_dynamics": 0.868089, "expectation": {"probability": 49.516, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 60.870789, "high": 62.357123, "low": 58.73972, "close": 61.264519, "volume": 2714933}, "trend_line": 57.354177, "activity_lines": {"activity_5": 58.162577, "activity_10": 56.573574, "activity_20": 55.198404, "activity_30": 55.659509}, "trend_signal": 0, "fair_value": 67.99893, "relative_strength": -15.093534, "rate_of_change": -0.7213372130259309, "market_dynamics": 1.10013, "expectation": {"probability": 50.1509, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 60.63455, "high": 63.88283, "low": 59.664988, "close": 62.239003, "volume": 2595430}, "trend_line": 57.038618, "activity_lines": {"activity_5": 59.952083, "activity_10": 57.782149, "activity_20": 55.922813, "activity_30": 55.974659}, "trend_signal": 0, "fair_value": 68.038062, "relative_strength": -12.839919, "rate_of_change": -0.5501935804954543, "market_dynamics": 1.350294, "expectation": {"probability": 50.9163, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 61.855116, "high": 62.042138, "low": 58.636366, "close": 59.187589, "volume": 2313217}, "trend_line": 56.792887, "activity_lines": {"activity_5": 60.261818, "activity_10": 58.27646, "activity_20": 56.327795, "activity_30": 56.113303}, "trend_signal": 0, "fair_value": 68.036517, "relative_strength": -16.889135, "rate_of_change": -0.4308151365097928, "market_dynamics": 1.531764, "expectation": {"probability": 57.4044, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 59.699439, "high": 60.624707, "low": 57.868591, "close": 58.636366, "volume": 1685080}, "trend_line": 56.546034, "activity_lines": {"activity_5": 59.99605, "activity_10": 58.570327, "activity_20": 56.663239, "activity_30": 56.232237}, "trend_signal": 0, "fair_value": 68.020575, "relative_strength": -18.034083, "rate_of_change": -0.4346547834414573, "market_dynamics": 1.385755, "expectation": {"probability": 56.6118, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 58.547777, "high": 58.636366, "low": 53.954165, "close": 54.957435, "volume": 2321436}, "trend_line": 56.334095, "activity_lines": {"activity_5": 58.175862, "activity_10": 58.149301, "activity_20": 56.63534, "activity_30": 56.129747}, "trend_signal": 0, "fair_value": 67.983004, "relative_strength": -20.433242, "rate_of_change": -0.374807895457356, "market_dynamics": 1.148079, "expectation": {"probability": 57.8504, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 55.006857, "high": 56.637788, "low": 54.977204, "close": 55.560385, "volume": 1829997}, "trend_line": 56.19108, "activity_lines": {"activity_5": 56.943663, "activity_10": 57.809045, "activity_20": 56.652521, "activity_30": 56.07983}, "trend_signal": 0, "fair_value": 67.916951, "relative_strength": -20.698209, "rate_of_change": -0.2538693485712309, "market_dynamics": 0.87595, "expectation": {"probability": 52.9626, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 55.847033, "high": 60.038032, "low": 55.372581, "close": 58.288488, "volume": 2058379}, "trend_line": 56.112962, "activity_lines": {"activity_5": 57.001107, "activity_10": 57.953621, "activity_20": 56.91496, "activity_30": 56.215146}, "trend_signal": 1, "fair_value": 67.859476, "relative_strength": -16.831489, "rate_of_change": -0.13902206542390066, "market_dynamics": 0.73805, "expectation": {"probability": 49.924, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 58.33791, "high": 61.916074, "low": 57.932945, "close": 61.491043, "volume": 1063688}, "trend_line": 56.119461, "activity_lines": {"activity_5": 58.389437, "activity_10": 58.626135, "activity_20": 57.460451, "activity_30": 56.562119}, "trend_signal": 1, "fair_value": 67.843036, "relative_strength": -11.720741, "rate_of_change": 0.011581994192354405, "market_dynamics": 0.662794, "expectation": {"probability": 50.4016, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 61.105551, "high": 61.916074, "low": 59.860211, "close": 60.344449, "volume": 1369040}, "trend_line": 56.076022, "activity_lines": {"activity_5": 59.242006, "activity_10": 58.941451, "activity_20": 57.850113, "activity_30": 56.834699}, "trend_signal": 1, "fair_value": 67.840057, "relative_strength": -12.454219, "rate_of_change": -0.07740452104484635, "market_dynamics": 0.707909, "expectation": {"probability": 55.2714, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 59.405429, "high": 62.262029, "low": 57.878284, "close": 61.649194, "volume": 1525060}, "trend_line": 56.155499, "activity_lines": {"activity_5": 60.415617, "activity_10": 59.373454, "activity_20": 58.32744, "activity_30": 57.194259}, "trend_signal": 1, "fair_value": 67.824021, "relative_strength": -10.059955, "rate_of_change": 0.14173080964979493, "market_dynamics": 0.800477, "expectation": {"probability": 50.7851, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 61.402084, "high": 63.072552, "low": 59.958957, "close": 60.937515, "volume": 2583888}, "trend_line": 56.198186, "activity_lines": {"activity_5": 60.905885, "activity_10": 59.659939, "activity_20": 58.694085, "activity_30": 57.502776}, "trend_signal": 1, "fair_value": 67.849684, "relative_strength": -11.687497, "rate_of_change": 0.07601570774039566, "market_dynamics": 0.840497, "expectation": {"probability": 54.903, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 61.263702, "high": 62.627753, "low": 59.785979, "close": 60.107223, "volume": 2916739}, "trend_line": 56.328845, "activity_lines": {"activity_5": 60.760913, "activity_10": 59.801408, "activity_20": 58.946155, "activity_30": 57.754972}, "trend_signal": 1, "fair_value": 67.863372, "relative_strength": -13.150465, "rate_of_change": 0.23249682827840992, "market_dynamics": 0.864562, "expectation": {"probability": 54.1835, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 60.067685, "high": 60.650867, "low": 56.311602, "close": 57.46808, "volume": 2623274}, "trend_line": 56.390808, "activity_lines": {"activity_5": 59.614978, "activity_10": 59.501792, "activity_20": 58.915265, "activity_30": 57.828471}, "trend_signal": 1, "fair_value": 67.864963, "relative_strength": -15.932649, "rate_of_change": 0.11000225550514778, "market_dynamics": 0.723698, "expectation": {"probability": 53.3499, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 57.566924, "high": 59.173144, "low": 56.123798, "close": 58.594905, "volume": 1966260}, "trend_line": 56.480203, "activity_lines": {"activity_5": 59.112849, "activity_10": 59.438317, "activity_20": 58.973631, "activity_30": 57.970671}, "trend_signal": 1, "fair_value": 67.846193, "relative_strength": -14.496475, "rate_of_change": 0.15852760967710058, "market_dynamics": 0.465788, "expectation": {"probability": 49.4178, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 58.575136, "high": 59.840344, "low": 56.361024, "close": 56.430215, "volume": 1797340}, "trend_line": 56.615705, "activity_lines": {"activity_5": 58.005793, "activity_10": 58.982015, "activity_20": 58.813988, "activity_30": 57.967446}, "trend_signal": 1, "fair_value": 67.816048, "relative_strength": -14.848676, "rate_of_change": 0.23991061080286014, "market_dynamics": 0.072289, "expectation": {"probability": 56.1606, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 56.845361, "high": 59.4079, "low": 56.578481, "close": 58.363136, "volume": 1379899}, "trend_line": 56.811063, "activity_lines": {"activity_5": 57.890976, "activity_10": 58.850376, "activity_20": 58.82386, "activity_30": 58.080183}, "trend_signal": 1, "fair_value": 67.791579, "relative_strength": -12.675878, "rate_of_change": 0.34505973210083457, "market_dynamics": -0.297731, "expectation": {"probability": 48.7986, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 58.452452, "high": 61.518973, "low": 58.333364, "close": 61.022772, "volume": 1994036}, "trend_line": 57.055873, "activity_lines": {"activity_5": 58.834329, "activity_10": 59.151349, "activity_20": 59.070756, "activity_30": 58.351906}, "trend_signal": 1, "fair_value": 67.756186, "relative_strength": -9.782243, "rate_of_change": 0.43091959043259076, "market_dynamics": -0.255444, "expectation": {"probability": 49.1319, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 60.993, "high": 61.647985, "low": 56.24932, "close": 56.934077, "volume": 2404300}, "trend_line": 57.230385, "activity_lines": {"activity_5": 58.353748, "activity_10": 58.659208, "activity_20": 58.900998, "activity_30": 58.344048}, "trend_signal": 1, "fair_value": 67.692014, "relative_strength": -15.726107, "rate_of_change": 0.3058615893932602, "market_dynamics": -0.252221, "expectation": {"probability": 57.4976, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 56.656205, "high": 57.757771, "low": 55.763044, "close": 57.430278, "volume": 2147642}, "trend_line": 57.389421, "activity_lines": {"activity_5": 58.074167, "activity_10": 58.340139, "activity_20": 58.761245, "activity_30": 58.356945}, "trend_signal": 1, "fair_value": 67.60005, "relative_strength": -12.860225, "rate_of_change": 0.2778873495259562, "market_dynamics": -0.112458, "expectation": {"probability": 48.7867, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 57.986023, "high": 58.462376, "low": 55.336311, "close": 56.924153, "volume": 1827628}, "trend_line": 57.532239, "activity_lines": {"activity_5": 57.703519, "activity_10": 57.982032, "activity_20": 58.555597, "activity_30": 58.326928}, "trend_signal": 1, "fair_value": 67.492539, "relative_strength": -13.011573, "rate_of_change": 0.24885771194659437, "market_dynamics": -0.075369, "expectation": {"probability": 57.5772, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 56.904305, "high": 57.787543, "low": 54.661478, "close": 56.904305, "volume": 2007602}, "trend_line": 57.646301, "activity_lines": {"activity_5": 57.293326, "activity_10": 57.706227, "activity_20": 58.366336, "activity_30": 58.286416}, "trend_signal": 0, "fair_value": 67.369476, "relative_strength": -10.632947, "rate_of_change": 0.1982575369611534, "market_dynamics": -0.301005, "expectation": {"probability": 57.0395, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 56.666129, "high": 58.978425, "low": 55.475346, "close": 57.837163, "volume": 1664370}, "trend_line": 57.791918, "activity_lines": {"activity_5": 57.291342, "activity_10": 57.673363, "activity_20": 58.286682, "activity_30": 58.298729}, "trend_signal": 0, "fair_value": 67.248537, "relative_strength": -11.676362, "rate_of_change": 0.25260423908205565, "market_dynamics": -0.459783, "expectation": {"probability": 48.3131, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 57.589062, "high": 58.938729, "low": 57.479898, "close": 57.708151, "volume": 1664133}, "trend_line": 57.926345, "activity_lines": {"activity_5": 57.458727, "activity_10": 57.658316, "activity_20": 58.215702, "activity_30": 58.293325}, "trend_signal": 0, "fair_value": 67.147153, "relative_strength": -11.481955, "rate_of_change": 0.23260518884317904, "market_dynamics": -0.626565, "expectation": {"probability": 56.9953, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 57.757771, "high": 61.002924, "low": 57.043242, "close": 59.93113, "volume": 1874576}, "trend_line": 58.053828, "activity_lines": {"activity_5": 58.3155, "activity_10": 58.043082, "activity_20": 58.36348, "activity_30": 58.422666}, "trend_signal": 0, "fair_value": 67.067181, "relative_strength": -6.935973, "rate_of_change": 0.2200777556395197, "market_dynamics": -0.537116, "expectation": {"probability": 48.1168, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 60.338015, "high": 61.201404, "low": 59.018121, "close": 59.434929, "volume": 2147771}, "trend_line": 58.255985, "activity_lines": {"activity_5": 58.84015, "activity_10": 58.313335, "activity_20": 58.457834, "activity_30": 58.511769}, "trend_signal": 1, "fair_value": 66.997494, "relative_strength": -7.31769, "rate_of_change": 0.3482233764154186, "market_dynamics": -0.349686, "expectation": {"probability": 53.5223, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 59.613562, "high": 60.496799, "low": 59.018121, "close": 60.347939, "volume": 879082}, "trend_line": 58.436078, "activity_lines": {"activity_5": 59.501751, "activity_10": 58.694959, "activity_20": 58.617821, "activity_30": 58.646734}, "trend_signal": 1, "fair_value": 66.945962, "relative_strength": -6.745652, "rate_of_change": 0.3091407689699168, "market_dynamics": -0.084737, "expectation": {"probability": 47.405, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 60.278471, "high": 60.675431, "low": 58.779944, "close": 59.88151, "volume": 914276}, "trend_line": 58.588812, "activity_lines": {"activity_5": 59.7783, "activity_10": 58.95569, "activity_20": 58.710588, "activity_30": 58.739988}, "trend_signal": 1, "fair_value": 66.890706, "relative_strength": -6.169351, "rate_of_change": 0.26136935473320994, "market_dynamics": 0.216237, "expectation": {"probability": 53.4044, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 59.58379, "high": 65.032074, "low": 58.908957, "close": 64.982454, "volume": 2245661}, "trend_line": 58.977855, "activity_lines": {"activity_5": 61.618874, "activity_10": 60.164615, "activity_20": 59.281573, "activity_30": 59.152481}, "trend_signal": 1, "fair_value": 66.853152, "relative_strength": 0.445395, "rate_of_change": 0.6640226806442174, "market_dynamics": 0.66714, "expectation": {"probability": 45.6693, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 64.813746, "high": 66.540525, "low": 59.752498, "close": 60.07999, "volume": 4571456}, "trend_line": 59.19003, "activity_lines": {"activity_5": 61.34034, "activity_10": 60.335849, "activity_20": 59.369031, "activity_30": 59.223586}, "trend_signal": 1, "fair_value": 66.816858, "relative_strength": -6.504382, "rate_of_change": 0.359753673645815, "market_dynamics": 0.919055, "expectation": {"probability": 53.7293, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 59.514322, "high": 60.476951, "low": 57.390582, "close": 59.613562, "volume": 1970819}, "trend_line": 59.151732, "activity_lines": {"activity_5": 60.896406, "activity_10": 60.374102, "activity_20": 59.413327, "activity_30": 59.250911}, "trend_signal": 1, "fair_value": 66.780695, "relative_strength": -6.603343, "rate_of_change": -0.06470346441790535, "market_dynamics": 0.973873, "expectation": {"probability": 53.5237, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 59.93113, "high": 60.536495, "low": 58.209313, "close": 59.643334, "volume": 1811395}, "trend_line": 59.097692, "activity_lines": {"activity_5": 60.450487, "activity_10": 60.368869, "activity_20": 59.470152, "activity_30": 59.282627}, "trend_signal": 1, "fair_value": 66.710508, "relative_strength": -6.58839, "rate_of_change": -0.09135827163945179, "market_dynamics": 0.901977, "expectation": {"probability": 46.6576, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 59.544094, "high": 66.778701, "low": 59.345613, "close": 65.793651, "volume": 2298572}, "trend_line": 59.216181, "activity_lines": {"activity_5": 62.101647, "activity_10": 61.432076, "activity_20": 60.118884, "activity_30": 59.714624}, "trend_signal": 1, "fair_value": 66.699064, "relative_strength": 3.34317, "rate_of_change": 0.20049683158522794, "market_dynamics": 0.850086, "expectation": {"probability": 47.5515, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 65.733893, "high": 68.353289, "low": 64.678167, "close": 67.217885, "volume": 1645666}, "trend_line": 59.483857, "activity_lines": {"activity_5": 63.83341, "activity_10": 62.60957, "activity_20": 60.876179, "activity_30": 60.230863}, "trend_signal": 1, "fair_value": 66.68908, "relative_strength": 6.962737, "rate_of_change": 0.4520318525775946, "market_dynamics": 0.904259, "expectation": {"probability": 48.8683, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 67.277643, "high": 67.626232, "low": 64.140344, "close": 65.674135, "volume": 1428017}, "trend_line": 59.71845, "activity_lines": {"activity_5": 64.90156, "activity_10": 63.333479, "activity_20": 61.440023, "activity_30": 60.630236}, "trend_signal": 1, "fair_value": 66.682025, "relative_strength": 3.331104, "rate_of_change": 0.3943809494397727, "market_dynamics": 1.08656, "expectation": {"probability": 53.5466, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 65.255828, "high": 67.158127, "low": 63.622441, "close": 65.455022, "volume": 1807838}, "trend_line": 60.068369, "activity_lines": {"activity_5": 65.523729, "activity_10": 63.91313, "activity_20": 61.949288, "activity_30": 61.000338}, "trend_signal": 1, "fair_value": 66.65847, "relative_strength": 3.487008, "rate_of_change": 0.5859478938251075, "market_dynamics": 1.344399, "expectation": {"probability": 52.183, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 64.289739, "high": 65.126352, "low": 58.34381, "close": 58.513124, "volume": 2524105}, "trend_line": 60.166794, "activity_lines": {"activity_5": 63.442502, "activity_10": 63.121162, "activity_20": 61.754444, "activity_30": 60.899999}, "trend_signal": 1, "fair_value": 66.623615, "relative_strength": -5.394883, "rate_of_change": 0.16385495667446204, "market_dynamics": 0.97645, "expectation": {"probability": 57.4796, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 57.38768, "high": 59.299939, "low": 53.742437, "close": 54.041228, "volume": 2938397}, "trend_line": 60.025218, "activity_lines": {"activity_5": 59.94599, "activity_10": 61.549483, "activity_20": 61.132992, "activity_30": 60.504801}, "trend_signal": 0, "fair_value": 66.573288, "relative_strength": -11.060913, "rate_of_change": -0.23530587320308374, "market_dynamics": 0.471251, "expectation": {"probability": 56.8926, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 54.947559, "high": 55.594938, "low": 48.513605, "close": 49.091266, "volume": 3787778}, "trend_line": 59.611893, "activity_lines": {"activity_5": 55.582986, "activity_10": 59.183997, "activity_20": 60.07336, "activity_30": 59.799385}, "trend_signal": 0, "fair_value": 66.477546, "relative_strength": -17.407376, "rate_of_change": -0.6885855874775837, "market_dynamics": -0.062445, "expectation": {"probability": 55.9839, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 50.963686, "high": 59.140584, "low": 50.684815, "close": 58.931431, "volume": 5004060}, "trend_line": 59.564792, "activity_lines": {"activity_5": 55.708478, "activity_10": 58.896562, "activity_20": 59.988233, "activity_30": 59.755484}, "trend_signal": 0, "fair_value": 66.435247, "relative_strength": 1.513811, "rate_of_change": -0.07901275673296425, "market_dynamics": -0.416775, "expectation": {"probability": 52.9528, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 59.758084, "high": 63.243973, "low": 59.001149, "close": 60.266028, "volume": 4171969}, "trend_line": 59.518686, "activity_lines": {"activity_5": 56.728349, "activity_10": 58.872665, "activity_20": 60.023063, "activity_30": 59.800725}, "trend_signal": 0, "fair_value": 66.428198, "relative_strength": 0.6166, "rate_of_change": -0.0774047863711077, "market_dynamics": -0.452066, "expectation": {"probability": 46.8223, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 59.668447, "high": 64.160263, "low": 56.082962, "close": 63.473045, "volume": 3091627}, "trend_line": 59.603204, "activity_lines": {"activity_5": 59.163159, "activity_10": 59.419998, "activity_20": 60.347409, "activity_30": 60.055845}, "trend_signal": 0, "fair_value": 66.428574, "relative_strength": 2.422126, "rate_of_change": 0.14200246289038648, "market_dynamics": -0.312891, "expectation": {"probability": 47.1309, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 62.327682, "high": 65.335506, "low": 60.475181, "close": 64.170223, "volume": 2095060}, "trend_line": 59.738637, "activity_lines": {"activity_5": 61.4997, "activity_10": 60.024461, "activity_20": 60.706873, "activity_30": 60.350492}, "trend_signal": 1, "fair_value": 66.432614, "relative_strength": -0.700672, "rate_of_change": 0.22722436196550613, "market_dynamics": -0.124705, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 63.771836, "high": 65.18611, "low": 61.431311, "close": 62.576674, "volume": 2648855}, "trend_line": 59.908924, "activity_lines": {"activity_5": 62.629792, "activity_10": 60.368703, "activity_20": 60.884413, "activity_30": 60.533591}, "trend_signal": 1, "fair_value": 66.42644, "relative_strength": -3.465908, "rate_of_change": 0.2850533734139295, "market_dynamics": -0.067852, "expectation": {"probability": 52.6146, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 62.666311, "high": 64.498892, "low": 59.200342, "close": 59.95, "volume": 2214189}, "trend_line": 59.954094, "activity_lines": {"activity_5": 61.985299, "activity_10": 60.319755, "activity_20": 60.788611, "activity_30": 60.536241}, "trend_signal": 1, "fair_value": 66.403366, "relative_strength": -8.141031, "rate_of_change": 0.07539778214010123, "market_dynamics": -0.12505, "expectation": {"probability": 53.8729, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 59.38, "high": 62.4, "low": 57.68, "close": 61.25, "volume": 2010594}, "trend_line": 60.114753, "activity_lines": {"activity_5": 61.706234, "activity_10": 60.611245, "activity_20": 60.816528, "activity_30": 60.619848}, "trend_signal": 1, "fair_value": 66.39398, "relative_strength": -8.051207, "rate_of_change": 0.26797002386526353, "market_dynamics": -0.189396, "expectation": {"probability": 48.26, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 61.56, "high": 61.56, "low": 57.82, "close": 58.06, "volume": 2028821}, "trend_line": 60.104649, "activity_lines": {"activity_5": 60.298238, "activity_10": 60.39919, "activity_20": 60.531992, "activity_30": 60.487283}, "trend_signal": 1, "fair_value": 66.361253, "relative_strength": -12.707569, "rate_of_change": -0.016807854138564515, "market_dynamics": -0.312411, "expectation": {"probability": 53.8628, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 58.39, "high": 59.84, "low": 55.6, "close": 57.78, "volume": 4063825}, "trend_line": 59.996556, "activity_lines": {"activity_5": 59.157778, "activity_10": 60.144465, "activity_20": 60.231685, "activity_30": 60.337306}, "trend_signal": 0, "fair_value": 66.337072, "relative_strength": -13.591933, "rate_of_change": -0.179841329744732, "market_dynamics": -0.39507, "expectation": {"probability": 56.0055, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 59.23, "high": 65.02, "low": 58.46, "close": 64.08, "volume": 3831192}, "trend_line": 60.234754, "activity_lines": {"activity_5": 60.543333, "activity_10": 60.967216, "activity_20": 60.541384, "activity_30": 60.600754}, "trend_signal": 1, "fair_value": 66.33481, "relative_strength": -5.34914, "rate_of_change": 0.39701945558342405, "market_dynamics": -0.21514, "expectation": {"probability": 48.2681, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 64.93, "high": 64.93, "low": 58.84, "close": 59.88, "volume": 3338379}, "trend_line": 60.316411, "activity_lines": {"activity_5": 60.428667, "activity_10": 60.753809, "activity_20": 60.455381, "activity_30": 60.577866}, "trend_signal": 1, "fair_value": 66.315165, "relative_strength": -9.044919, "rate_of_change": 0.135564594486432, "market_dynamics": -0.158759, "expectation": {"probability": 53.4047, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 59.88, "high": 64.62, "low": 59.6556, "close": 63.63, "volume": 3005473}, "trend_line": 60.539939, "activity_lines": {"activity_5": 61.568667, "activity_10": 61.204973, "activity_20": 60.727474, "activity_30": 60.791646}, "trend_signal": 1, "fair_value": 66.311803, "relative_strength": -3.802026, "rate_of_change": 0.37059234177576417, "market_dynamics": 0.169956, "expectation": {"probability": 46.0679, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 65.0, "high": 66.45, "low": 62.4, "close": 64.86, "volume": 3372444}, "trend_line": 60.805129, "activity_lines": {"activity_5": 62.96, "activity_10": 61.81861, "activity_20": 61.097583, "activity_30": 61.07036}, "trend_signal": 1, "fair_value": 66.338854, "relative_strength": -2.75067, "rate_of_change": 0.438041406021245, "market_dynamics": 0.496499, "expectation": {"probability": 46.3889, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 65.44, "high": 65.44, "low": 58.27, "close": 63.25, "volume": 6353960}, "trend_line": 60.985557, "activity_lines": {"activity_5": 63.361333, "activity_10": 62.114303, "activity_20": 61.289518, "activity_30": 61.228094}, "trend_signal": 1, "fair_value": 66.304126, "relative_strength": -2.579835, "rate_of_change": 0.2967315471035332, "market_dynamics": 0.711497, "expectation": {"probability": 50.158, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 63.0, "high": 63.0, "low": 56.85, "close": 58.06, "volume": 4318272}, "trend_line": 60.997285, "activity_lines": {"activity_5": 61.668, "activity_10": 61.483091, "activity_20": 60.999279, "activity_30": 61.039348}, "trend_signal": 1, "fair_value": 66.251024, "relative_strength": -12.069038, "rate_of_change": 0.019230782790092354, "market_dynamics": 0.702214, "expectation": {"probability": 52.6734, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 57.7, "high": 58.9917, "low": 54.76, "close": 55.91, "volume": 4957993}, "trend_line": 60.863248, "activity_lines": {"activity_5": 59.659333, "activity_10": 60.543091, "activity_20": 60.547888, "activity_30": 60.711136}, "trend_signal": 0, "fair_value": 66.174353, "relative_strength": -15.976511, "rate_of_change": -0.2197425672306551, "market_dynamics": 0.413733, "expectation": {"probability": 55.0884, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3534ffff-6b81-4244-bcad-883230cde79c/", "share_image": "https://sharemaestro.com/terminal/3534ffff-6b81-4244-bcad-883230cde79c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}