{"ticker": {"uuid": "3536f9d4-3550-4a65-a8d5-f95a4309684e", "symbol": "LVWR", "name": "LiveWire Group Inc.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LVWR fell 19.43%, moving from 1.75 to 1.41. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -65.07 and has softened across the 12-week window. Market Dynamics is -0.05 on the latest week. Expectation is negative at 44.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.41"}, {"label": "12-Week Change", "value": "-19.43%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.27%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-65.07"}, {"label": "Market Dynamics", "value": "-0.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.37, "high": 1.59, "low": 1.31, "close": 1.41, "volume": 805935}, "trend_line": 2.725, "activity_lines": {"activity_5": 1.463333, "activity_10": 1.602727, "activity_20": 1.706905, "activity_30": 2.095505}, "trend_signal": 0, "fair_value": 5.943333, "relative_strength": -65.069857, "rate_of_change": -4.742495369086992, "market_dynamics": -0.048951, "expectation": {"probability": 44.2695, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.99, "high": 10.14, "low": 8.9466, "close": 10.05, "volume": 148729}, "trend_line": 6.7, "activity_lines": {"activity_5": 8.851333, "activity_10": 8.207636, "activity_20": 7.62219, "activity_30": 7.210559}, "trend_signal": 1, "fair_value": 6.866389, "relative_strength": null, "rate_of_change": 1.7721570517547955, "market_dynamics": 0.910833, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.94, "high": 10.88, "low": 9.72, "close": 10.0, "volume": 182574}, "trend_line": 6.841667, "activity_lines": {"activity_5": 9.412, "activity_10": 8.621091, "activity_20": 7.878762, "activity_30": 7.423462}, "trend_signal": 1, "fair_value": 6.951081, "relative_strength": null, "rate_of_change": 2.114432835820895, "market_dynamics": 1.28789, "expectation": {"probability": 47.234, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.0, "high": 11.51, "low": 10.0, "close": 11.27, "volume": 1378671}, "trend_line": 7.024, "activity_lines": {"activity_5": 10.204, "activity_10": 9.200909, "activity_20": 8.237714, "activity_30": 7.709161}, "trend_signal": 1, "fair_value": 7.064737, "relative_strength": null, "rate_of_change": 2.665037628987202, "market_dynamics": 1.366059, "expectation": {"probability": 47.0817, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.09, "high": 12.25, "low": 10.82, "close": 11.81, "volume": 260408}, "trend_line": 7.188333, "activity_lines": {"activity_5": 10.890667, "activity_10": 9.792182, "activity_20": 8.626333, "activity_30": 8.017935}, "trend_signal": 1, "fair_value": 7.18641, "relative_strength": null, "rate_of_change": 2.3395928246013673, "market_dynamics": 1.394423, "expectation": {"probability": 51.9435, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.4, "high": 12.5, "low": 10.9, "close": 11.7, "volume": 289527}, "trend_line": 7.385, "activity_lines": {"activity_5": 11.306667, "activity_10": 10.281455, "activity_20": 8.984476, "activity_30": 8.309011}, "trend_signal": 1, "fair_value": 7.29925, "relative_strength": null, "rate_of_change": 2.735919440571266, "market_dynamics": 1.34134, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.69, "high": 12.1, "low": 10.58, "close": 12.04, "volume": 298873}, "trend_line": 7.609667, "activity_lines": {"activity_5": 11.664667, "activity_10": 10.760727, "activity_20": 9.355095, "activity_30": 8.609333}, "trend_signal": 1, "fair_value": 7.414878, "relative_strength": null, "rate_of_change": 3.0422071767095487, "market_dynamics": 1.284235, "expectation": {"probability": 51.5942, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.93, "high": 12.49, "low": 9.97, "close": 10.05, "volume": 257251}, "trend_line": 7.778333, "activity_lines": {"activity_5": 11.226667, "activity_10": 10.798727, "activity_20": 9.513476, "activity_30": 8.766774}, "trend_signal": 1, "fair_value": 7.477619, "relative_strength": null, "rate_of_change": 2.2164701819409443, "market_dynamics": 1.09115, "expectation": {"probability": 53.0667, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.95, "high": 12.0, "low": 9.88, "close": 11.71, "volume": 225512}, "trend_line": 8.007, "activity_lines": {"activity_5": 11.338667, "activity_10": 11.085273, "activity_20": 9.815524, "activity_30": 9.02043}, "trend_signal": 1, "fair_value": 7.576047, "relative_strength": null, "rate_of_change": 2.939794426389301, "market_dynamics": 1.012275, "expectation": {"probability": 50.7463, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.8, "high": 12.2, "low": 11.01, "close": 11.49, "volume": 152783}, "trend_line": 8.216333, "activity_lines": {"activity_5": 11.348, "activity_10": 11.246, "activity_20": 10.073095, "activity_30": 9.24514}, "trend_signal": 1, "fair_value": 7.665, "relative_strength": null, "rate_of_change": 2.614374921943311, "market_dynamics": 0.898983, "expectation": {"probability": 53.2407, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.63, "high": 12.19, "low": 11.0758, "close": 12.0, "volume": 145069}, "trend_line": 8.442667, "activity_lines": {"activity_5": 11.548667, "activity_10": 11.441455, "activity_20": 10.357429, "activity_30": 9.489247}, "trend_signal": 1, "fair_value": 7.761333, "relative_strength": null, "rate_of_change": 2.754683871746673, "market_dynamics": 0.795624, "expectation": {"probability": 50.1089, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.97, "high": 12.4, "low": 9.8, "close": 9.98, "volume": 324582}, "trend_line": 8.605667, "activity_lines": {"activity_5": 11.056, "activity_10": 11.217455, "activity_20": 10.423238, "activity_30": 9.58843}, "trend_signal": 1, "fair_value": 7.809565, "relative_strength": null, "rate_of_change": 1.9306695384290327, "market_dynamics": 0.637354, "expectation": {"probability": 53.3742, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.11, "high": 11.88, "low": 10.0, "close": 11.48, "volume": 189419}, "trend_line": 8.785, "activity_lines": {"activity_5": 11.200667, "activity_10": 11.267455, "activity_20": 10.615095, "activity_30": 9.773871}, "trend_signal": 1, "fair_value": 7.88766, "relative_strength": null, "rate_of_change": 2.083894252473396, "market_dynamics": 0.446003, "expectation": {"probability": 49.6124, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.36, "high": 12.16, "low": 11.0328, "close": 11.36, "volume": 125372}, "trend_line": 8.940333, "activity_lines": {"activity_5": 11.21, "activity_10": 11.268727, "activity_20": 10.771571, "activity_30": 9.94}, "trend_signal": 1, "fair_value": 7.96, "relative_strength": null, "rate_of_change": 1.768161639157662, "market_dynamics": 0.202311, "expectation": {"probability": 53.4799, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.36, "high": 11.36, "low": 9.84, "close": 10.5, "volume": 87940}, "trend_line": 9.036667, "activity_lines": {"activity_5": 10.956, "activity_10": 11.112, "activity_20": 10.823, "activity_30": 10.040624}, "trend_signal": 1, "fair_value": 8.011837, "relative_strength": null, "rate_of_change": 1.0775213853890993, "market_dynamics": -0.163921, "expectation": {"probability": 49.7863, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.53, "high": 10.94, "low": 9.71, "close": 10.0, "volume": 190351}, "trend_line": 9.119333, "activity_lines": {"activity_5": 10.601333, "activity_10": 10.888182, "activity_20": 10.811571, "activity_30": 10.102774}, "trend_signal": 1, "fair_value": 8.0516, "relative_strength": null, "rate_of_change": 0.9147841787242983, "market_dynamics": -0.380054, "expectation": {"probability": 47.166, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.88, "high": 10.26, "low": 7.3381, "close": 7.77, "volume": 224158}, "trend_line": 9.136, "activity_lines": {"activity_5": 9.636667, "activity_10": 10.289818, "activity_20": 10.577048, "activity_30": 10.01572}, "trend_signal": 1, "fair_value": 8.046078, "relative_strength": null, "rate_of_change": 0.18276555971801872, "market_dynamics": -0.708281, "expectation": {"probability": 47.6489, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.86, "high": 7.86, "low": 6.86, "close": 6.93, "volume": 172809}, "trend_line": 9.133, "activity_lines": {"activity_5": 8.539333, "activity_10": 9.616364, "activity_20": 10.262048, "activity_30": 9.873398}, "trend_signal": 0, "fair_value": 8.024615, "relative_strength": -16.627246, "rate_of_change": -0.03283712784588566, "market_dynamics": -0.988195, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.93, "high": 8.68, "low": 6.92, "close": 8.46, "volume": 89074}, "trend_line": 9.189333, "activity_lines": {"activity_5": 8.255333, "activity_10": 9.277818, "activity_20": 10.093667, "activity_30": 9.829978}, "trend_signal": 0, "fair_value": 8.03283, "relative_strength": 1.974081, "rate_of_change": 0.6168071827439003, "market_dynamics": -1.123815, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.3, "high": 9.76, "low": 7.57, "close": 7.72, "volume": 173063}, "trend_line": 9.216333, "activity_lines": {"activity_5": 7.918, "activity_10": 8.863818, "activity_20": 9.84781, "activity_30": 9.735183}, "trend_signal": 0, "fair_value": 8.027037, "relative_strength": -7.068207, "rate_of_change": 0.29381893114550345, "market_dynamics": -1.204985, "expectation": {"probability": 42.1296, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.8, "high": 9.24, "low": 7.75, "close": 8.33, "volume": 187631}, "trend_line": 9.277, "activity_lines": {"activity_5": 7.969333, "activity_10": 8.629273, "activity_20": 9.66281, "activity_30": 9.678}, "trend_signal": 0, "fair_value": 8.032545, "relative_strength": 2.841883, "rate_of_change": 0.6582552952459366, "market_dynamics": -1.149879, "expectation": {"probability": 38.2114, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.2, "high": 9.65, "low": 7.85, "close": 9.51, "volume": 155446}, "trend_line": 9.379, "activity_lines": {"activity_5": 8.525333, "activity_10": 8.676, "activity_20": 9.594, "activity_30": 9.693032}, "trend_signal": 0, "fair_value": 8.058929, "relative_strength": 20.142701, "rate_of_change": 1.099493370701739, "market_dynamics": -0.958283, "expectation": {"probability": 27.6753, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.65, "high": 10.98, "low": 9.48, "close": 9.66, "volume": 307689}, "trend_line": 9.486, "activity_lines": {"activity_5": 9.015333, "activity_10": 8.758545, "activity_20": 9.542048, "activity_30": 9.711161}, "trend_signal": 0, "fair_value": 8.087018, "relative_strength": 14.934011, "rate_of_change": 1.1408465721292367, "market_dynamics": -0.695331, "expectation": {"probability": 33.7838, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.96, "high": 10.01, "low": 9.045, "close": 9.19, "volume": 115844}, "trend_line": 9.575667, "activity_lines": {"activity_5": 9.166667, "activity_10": 8.788727, "activity_20": 9.446952, "activity_30": 9.692065}, "trend_signal": 0, "fair_value": 8.106034, "relative_strength": 7.428395, "rate_of_change": 0.9452561669829074, "market_dynamics": -0.592404, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.38, "high": 10.0, "low": 8.6601, "close": 9.91, "volume": 104881}, "trend_line": 9.662667, "activity_lines": {"activity_5": 9.509333, "activity_10": 8.989273, "activity_20": 9.430333, "activity_30": 9.713634}, "trend_signal": 0, "fair_value": 8.13661, "relative_strength": 12.423408, "rate_of_change": 0.9085528976728361, "market_dynamics": -0.469138, "expectation": {"probability": 36.5922, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.98, "high": 11.25, "low": 9.57, "close": 10.98, "volume": 286637}, "trend_line": 9.770333, "activity_lines": {"activity_5": 10.062667, "activity_10": 9.395091, "activity_20": 9.524667, "activity_30": 9.798624}, "trend_signal": 0, "fair_value": 8.184, "relative_strength": 22.190022, "rate_of_change": 1.114247236296149, "market_dynamics": -0.175224, "expectation": {"probability": 39.9471, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.96, "high": 11.28, "low": 10.54, "close": 10.88, "volume": 267828}, "trend_line": 9.877333, "activity_lines": {"activity_5": 10.406, "activity_10": 9.764909, "activity_20": 9.612905, "activity_30": 9.870215}, "trend_signal": 0, "fair_value": 8.228197, "relative_strength": 19.316797, "rate_of_change": 1.0951520280833755, "market_dynamics": -0.015092, "expectation": {"probability": 54.9296, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.68, "high": 11.25, "low": 9.82, "close": 10.94, "volume": 358838}, "trend_line": 10.004667, "activity_lines": {"activity_5": 10.678, "activity_10": 10.089091, "activity_20": 9.712381, "activity_30": 9.938774}, "trend_signal": 0, "fair_value": 8.271935, "relative_strength": 18.677995, "rate_of_change": 1.2891536612160326, "market_dynamics": 0.355267, "expectation": {"probability": 48.1416, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.78, "high": 11.4999, "low": 9.665, "close": 10.92, "volume": 976527}, "trend_line": 10.135667, "activity_lines": {"activity_5": 10.858, "activity_10": 10.336727, "activity_20": 9.805714, "activity_30": 9.997828}, "trend_signal": 0, "fair_value": 8.313968, "relative_strength": 14.675001, "rate_of_change": 1.309388908196547, "market_dynamics": 0.696052, "expectation": {"probability": 49.584, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.07, "high": 11.88, "low": 10.56, "close": 11.84, "volume": 523190}, "trend_line": 10.253667, "activity_lines": {"activity_5": 11.229333, "activity_10": 10.706909, "activity_20": 9.990429, "activity_30": 10.107785}, "trend_signal": 0, "fair_value": 8.369063, "relative_strength": 21.843444, "rate_of_change": 1.1642055722627858, "market_dynamics": 0.79765, "expectation": {"probability": 47.4878, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.68, "high": 12.0399, "low": 11.16, "close": 11.31, "volume": 253808}, "trend_line": 10.326333, "activity_lines": {"activity_5": 11.295333, "activity_10": 10.905818, "activity_20": 10.123, "activity_30": 10.175935}, "trend_signal": 0, "fair_value": 8.414308, "relative_strength": 14.807773, "rate_of_change": 0.7086830496835902, "market_dynamics": 0.850244, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.44, "high": 11.75, "low": 10.8, "close": 11.18, "volume": 184401}, "trend_line": 10.364, "activity_lines": {"activity_5": 11.296, "activity_10": 11.026909, "activity_20": 10.246476, "activity_30": 10.231011}, "trend_signal": 0, "fair_value": 8.456212, "relative_strength": 14.19314, "rate_of_change": 0.36476646646976024, "market_dynamics": 0.807704, "expectation": {"probability": 48.0994, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.26, "high": 11.26, "low": 10.54, "close": 10.93, "volume": 139313}, "trend_line": 10.395, "activity_lines": {"activity_5": 11.193333, "activity_10": 11.072182, "activity_20": 10.340429, "activity_30": 10.267527}, "trend_signal": 0, "fair_value": 8.493134, "relative_strength": 8.624066, "rate_of_change": 0.2991123118486955, "market_dynamics": 0.683085, "expectation": {"probability": 46.014, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.87, "high": 11.77, "low": 10.87, "close": 11.32, "volume": 147410}, "trend_line": 10.396667, "activity_lines": {"activity_5": 11.221333, "activity_10": 11.165273, "activity_20": 10.474143, "activity_30": 10.327204}, "trend_signal": 0, "fair_value": 8.534706, "relative_strength": 10.114758, "rate_of_change": 0.016036556036567538, "market_dynamics": 0.561698, "expectation": {"probability": 43.9394, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.37, "high": 11.69, "low": 11.08, "close": 11.35, "volume": 98560}, "trend_line": 10.381333, "activity_lines": {"activity_5": 11.232667, "activity_10": 11.225091, "activity_20": 10.610905, "activity_30": 10.38871}, "trend_signal": 1, "fair_value": 8.575507, "relative_strength": 8.493299, "rate_of_change": -0.14748957526485235, "market_dynamics": 0.509304, "expectation": {"probability": 44.0701, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.4, "high": 11.4, "low": 9.84, "close": 10.27, "volume": 127690}, "trend_line": 10.333667, "activity_lines": {"activity_5": 10.916667, "activity_10": 11.062364, "activity_20": 10.640762, "activity_30": 10.381527}, "trend_signal": 1, "fair_value": 8.599714, "relative_strength": -3.578006, "rate_of_change": -0.45915105507163234, "market_dynamics": 0.298738, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.08, "high": 10.95, "low": 10.04, "close": 10.72, "volume": 145768}, "trend_line": 10.289667, "activity_lines": {"activity_5": 10.82, "activity_10": 10.994364, "activity_20": 10.71219, "activity_30": 10.406452}, "trend_signal": 1, "fair_value": 8.629577, "relative_strength": -0.945531, "rate_of_change": -0.4257927026291875, "market_dynamics": 0.166271, "expectation": {"probability": 42.8777, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.63, "high": 11.36, "low": 10.25, "close": 10.54, "volume": 153685}, "trend_line": 10.306, "activity_lines": {"activity_5": 10.694, "activity_10": 10.896545, "activity_20": 10.752429, "activity_30": 10.422602}, "trend_signal": 1, "fair_value": 8.656111, "relative_strength": -2.48363, "rate_of_change": 0.15873205614913957, "market_dynamics": -0.030108, "expectation": {"probability": 51.2077, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.26, "high": 10.39, "low": 8.48, "close": 9.42, "volume": 120581}, "trend_line": 10.229667, "activity_lines": {"activity_5": 10.220667, "activity_10": 10.602364, "activity_20": 10.66881, "activity_30": 10.365441}, "trend_signal": 0, "fair_value": 8.666575, "relative_strength": -14.271586, "rate_of_change": -0.7406656316708713, "market_dynamics": -0.415479, "expectation": {"probability": 55.9585, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.24, "high": 9.71, "low": 9.19, "close": 9.35, "volume": 77409}, "trend_line": 10.158333, "activity_lines": {"activity_5": 9.850667, "activity_10": 10.322727, "activity_20": 10.573952, "activity_30": 10.308688}, "trend_signal": 0, "fair_value": 8.675811, "relative_strength": -15.782949, "rate_of_change": -0.6973247516267975, "market_dynamics": -0.665045, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.26, "high": 9.315, "low": 8.1, "close": 8.19, "volume": 94877}, "trend_line": 10.031333, "activity_lines": {"activity_5": 9.227333, "activity_10": 9.877455, "activity_20": 10.360857, "activity_30": 10.181699}, "trend_signal": 0, "fair_value": 8.669333, "relative_strength": -25.949529, "rate_of_change": -1.2502051271601418, "market_dynamics": -0.989906, "expectation": {"probability": 51.1936, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.07, "high": 8.426, "low": 5.71, "close": 6.08, "volume": 213798}, "trend_line": 9.901333, "activity_lines": {"activity_5": 8.039333, "activity_10": 9.105273, "activity_20": 9.947476, "activity_30": 9.926774}, "trend_signal": 0, "fair_value": 8.635263, "relative_strength": -44.698716, "rate_of_change": -1.2959394329746683, "market_dynamics": -1.294896, "expectation": {"probability": 47.7723, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.23, "high": 7.55, "low": 5.81, "close": 6.79, "volume": 125248}, "trend_line": 9.745, "activity_lines": {"activity_5": 7.397333, "activity_10": 8.554909, "activity_20": 9.618048, "activity_30": 9.726043}, "trend_signal": 0, "fair_value": 8.611299, "relative_strength": -39.391343, "rate_of_change": -1.5789086176578455, "market_dynamics": -1.370589, "expectation": {"probability": 49.8638, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 6.82, "high": 7.536, "low": 6.5, "close": 7.23, "volume": 69366}, "trend_line": 9.607333, "activity_lines": {"activity_5": 7.152, "activity_10": 8.159818, "activity_20": 9.34419, "activity_30": 9.563785}, "trend_signal": 0, "fair_value": 8.59359, "relative_strength": -35.568667, "rate_of_change": -1.4126936890713049, "market_dynamics": -1.393718, "expectation": {"probability": 53.1807, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.24, "high": 7.25, "low": 6.51, "close": 6.74, "volume": 66468}, "trend_line": 9.482, "activity_lines": {"activity_5": 6.889333, "activity_10": 7.75, "activity_20": 9.033, "activity_30": 9.378796}, "trend_signal": 0, "fair_value": 8.570127, "relative_strength": -39.234834, "rate_of_change": -1.3045555931079025, "market_dynamics": -1.372853, "expectation": {"probability": 50.813, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.85, "high": 7.76, "low": 6.51, "close": 7.34, "volume": 95356}, "trend_line": 9.393333, "activity_lines": {"activity_5": 7.000667, "activity_10": 7.533091, "activity_20": 8.794048, "activity_30": 9.240602}, "trend_signal": 0, "fair_value": 8.55475, "relative_strength": -32.745616, "rate_of_change": -0.9351086268719592, "market_dynamics": -1.263409, "expectation": {"probability": 52.7473, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.1365, "high": 7.89, "low": 7.0, "close": 7.56, "volume": 70999}, "trend_line": 9.386333, "activity_lines": {"activity_5": 7.242, "activity_10": 7.409455, "activity_20": 8.593381, "activity_30": 9.122323}, "trend_signal": 0, "fair_value": 8.542469, "relative_strength": -28.36076, "rate_of_change": -0.07452093947909302, "market_dynamics": -1.165786, "expectation": {"probability": 55.3015, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.53, "high": 7.89, "low": 6.5, "close": 6.8, "volume": 147238}, "trend_line": 9.382, "activity_lines": {"activity_5": 7.131333, "activity_10": 7.205091, "activity_20": 8.336143, "activity_30": 8.955462}, "trend_signal": 0, "fair_value": 8.52122, "relative_strength": -36.908853, "rate_of_change": -0.04616286253642193, "market_dynamics": -1.037537, "expectation": {"probability": 53.3913, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.9, "high": 7.0, "low": 6.5, "close": 6.89, "volume": 107818}, "trend_line": 9.329667, "activity_lines": {"activity_5": 7.05, "activity_10": 7.085091, "activity_20": 8.10719, "activity_30": 8.794688}, "trend_signal": 0, "fair_value": 8.501566, "relative_strength": -36.140917, "rate_of_change": -0.5578021743764557, "market_dynamics": -0.928705, "expectation": {"probability": 54.6961, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.85, "high": 7.145, "low": 6.27, "close": 7.06, "volume": 127575}, "trend_line": 9.307667, "activity_lines": {"activity_5": 7.048, "activity_10": 7.042, "activity_20": 7.913619, "activity_30": 8.648258}, "trend_signal": 0, "fair_value": 8.484405, "relative_strength": -35.530325, "rate_of_change": -0.23580691572378992, "market_dynamics": -0.818082, "expectation": {"probability": 56.7663, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.15, "high": 7.24, "low": 6.38, "close": 6.73, "volume": 150908}, "trend_line": 9.254333, "activity_lines": {"activity_5": 6.914667, "activity_10": 6.980545, "activity_20": 7.711381, "activity_30": 8.481957}, "trend_signal": 0, "fair_value": 8.463765, "relative_strength": -39.308403, "rate_of_change": -0.5730114753783042, "market_dynamics": -0.721706, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.69, "high": 6.7576, "low": 6.35, "close": 6.63, "volume": 108867}, "trend_line": 9.158333, "activity_lines": {"activity_5": 6.788667, "activity_10": 6.927455, "activity_20": 7.521429, "activity_30": 8.312645}, "trend_signal": 0, "fair_value": 8.442442, "relative_strength": -39.793017, "rate_of_change": -1.0373519085600236, "market_dynamics": -0.66182, "expectation": {"probability": 53.2164, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.67, "high": 6.69, "low": 6.35, "close": 6.49, "volume": 75071}, "trend_line": 9.052667, "activity_lines": {"activity_5": 6.678, "activity_10": 6.838909, "activity_20": 7.33981, "activity_30": 8.140495}, "trend_signal": 0, "fair_value": 8.42, "relative_strength": -40.317627, "rate_of_change": -1.1537689227941497, "market_dynamics": -0.563861, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.5, "high": 7.19, "low": 6.35, "close": 7.1, "volume": 73394}, "trend_line": 8.983, "activity_lines": {"activity_5": 6.791333, "activity_10": 6.866727, "activity_20": 7.237429, "activity_30": 8.014516}, "trend_signal": 0, "fair_value": 8.405, "relative_strength": -34.886966, "rate_of_change": -0.7695743143981663, "market_dynamics": -0.451274, "expectation": {"probability": 51.8302, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.94, "high": 7.85, "low": 6.68, "close": 6.93, "volume": 95039}, "trend_line": 8.883667, "activity_lines": {"activity_5": 6.834, "activity_10": 6.866, "activity_20": 7.138952, "activity_30": 7.882065}, "trend_signal": 0, "fair_value": 8.388427, "relative_strength": -36.8644, "rate_of_change": -1.1057887120115737, "market_dynamics": -0.284576, "expectation": {"probability": 50.8366, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.02, "high": 7.49, "low": 6.95, "close": 7.22, "volume": 95665}, "trend_line": 8.758333, "activity_lines": {"activity_5": 6.982, "activity_10": 6.914545, "activity_20": 7.089143, "activity_30": 7.774731}, "trend_signal": 0, "fair_value": 8.375444, "relative_strength": -33.819348, "rate_of_change": -1.4108363134277826, "market_dynamics": -0.034359, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.39, "high": 7.66, "low": 7.03, "close": 7.66, "volume": 141503}, "trend_line": 8.651, "activity_lines": {"activity_5": 7.244, "activity_10": 7.045273, "activity_20": 7.095762, "activity_30": 7.703871}, "trend_signal": 0, "fair_value": 8.367582, "relative_strength": -28.86513, "rate_of_change": -1.2254957650046026, "market_dynamics": 0.317819, "expectation": {"probability": 51.7751, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.51, "high": 7.66, "low": 7.12, "close": 7.22, "volume": 36948}, "trend_line": 8.527, "activity_lines": {"activity_5": 7.290667, "activity_10": 7.094182, "activity_20": 7.075048, "activity_30": 7.611548}, "trend_signal": 0, "fair_value": 8.355109, "relative_strength": -33.300927, "rate_of_change": -1.4333603051670392, "market_dynamics": 0.39477, "expectation": {"probability": 52.5199, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.36, "high": 7.91, "low": 7.0201, "close": 7.91, "volume": 76782}, "trend_line": 8.426667, "activity_lines": {"activity_5": 7.518667, "activity_10": 7.260909, "activity_20": 7.135857, "activity_30": 7.571742}, "trend_signal": 0, "fair_value": 8.350323, "relative_strength": -26.681974, "rate_of_change": -1.1766506391462312, "market_dynamics": 0.515874, "expectation": {"probability": 51.296, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.82, "high": 9.004, "low": 7.3001, "close": 8.03, "volume": 149646}, "trend_line": 8.299667, "activity_lines": {"activity_5": 7.732667, "activity_10": 7.430909, "activity_20": 7.215286, "activity_30": 7.546151}, "trend_signal": 0, "fair_value": 8.346915, "relative_strength": -23.474008, "rate_of_change": -1.5071201935474687, "market_dynamics": 0.692588, "expectation": {"probability": 52.9644, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.11, "high": 8.235, "low": 6.94, "close": 7.89, "volume": 155238}, "trend_line": 8.185667, "activity_lines": {"activity_5": 7.826667, "activity_10": 7.557818, "activity_20": 7.287667, "activity_30": 7.51972}, "trend_signal": 0, "fair_value": 8.342105, "relative_strength": -23.292543, "rate_of_change": -1.3735490833547779, "market_dynamics": 0.727335, "expectation": {"probability": 54.1219, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.8, "high": 7.8, "low": 6.55, "close": 6.7, "volume": 102399}, "trend_line": 8.036333, "activity_lines": {"activity_5": 7.479333, "activity_10": 7.447273, "activity_20": 7.248143, "activity_30": 7.423871}, "trend_signal": 0, "fair_value": 8.325, "relative_strength": -32.52373, "rate_of_change": -1.8243351458103492, "market_dynamics": 0.719704, "expectation": {"probability": 52.4913, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.35, "high": 6.87, "low": 6.35, "close": 6.49, "volume": 81636}, "trend_line": 7.888333, "activity_lines": {"activity_5": 7.126, "activity_10": 7.297273, "activity_20": 7.185667, "activity_30": 7.324108}, "trend_signal": 0, "fair_value": 8.306082, "relative_strength": -33.613082, "rate_of_change": -1.8416359799923743, "market_dynamics": 0.523686, "expectation": {"probability": 50.6711, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.49, "high": 7.06, "low": 6.21, "close": 6.67, "volume": 70123}, "trend_line": 7.733333, "activity_lines": {"activity_5": 6.881333, "activity_10": 7.18, "activity_20": 7.141762, "activity_30": 7.245505}, "trend_signal": 0, "fair_value": 8.289388, "relative_strength": -33.61989, "rate_of_change": -1.9649271905737276, "market_dynamics": 0.19377, "expectation": {"probability": 49.5991, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.75, "high": 6.9, "low": 6.4, "close": 6.57, "volume": 54013}, "trend_line": 7.574, "activity_lines": {"activity_5": 6.686, "activity_10": 7.052364, "activity_20": 7.091, "activity_30": 7.170452}, "trend_signal": 0, "fair_value": 8.27202, "relative_strength": -34.498193, "rate_of_change": -2.060340606049166, "market_dynamics": -0.130699, "expectation": {"probability": 51.1198, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.63, "high": 6.78, "low": 6.33, "close": 6.58, "volume": 43360}, "trend_line": 7.451, "activity_lines": {"activity_5": 6.591333, "activity_10": 6.933091, "activity_20": 7.042, "activity_30": 7.106323}, "trend_signal": 0, "fair_value": 8.2551, "relative_strength": -33.586919, "rate_of_change": -1.6239767626089283, "market_dynamics": -0.241772, "expectation": {"probability": 51.269, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.42, "high": 6.4673, "low": 5.4, "close": 5.47, "volume": 685513}, "trend_line": 7.276, "activity_lines": {"activity_5": 6.214, "activity_10": 6.623636, "activity_20": 6.890905, "activity_30": 6.978516}, "trend_signal": 0, "fair_value": 8.227525, "relative_strength": -41.52632, "rate_of_change": -2.348678029794656, "market_dynamics": -0.258475, "expectation": {"probability": 51.5292, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.41, "high": 7.28, "low": 5.41, "close": 7.04, "volume": 228712}, "trend_line": 7.159333, "activity_lines": {"activity_5": 6.442, "activity_10": 6.639455, "activity_20": 6.899286, "activity_30": 6.96329}, "trend_signal": 0, "fair_value": 8.215882, "relative_strength": -26.807773, "rate_of_change": -1.6034496976360588, "market_dynamics": -0.168504, "expectation": {"probability": 50.9597, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.2, "high": 7.3, "low": 5.2, "close": 6.2, "volume": 277569}, "trend_line": 7.052, "activity_lines": {"activity_5": 6.353333, "activity_10": 6.505818, "activity_20": 6.826524, "activity_30": 6.901398}, "trend_signal": 0, "fair_value": 8.196311, "relative_strength": -35.913737, "rate_of_change": -1.4992039062856912, "market_dynamics": -0.156584, "expectation": {"probability": 51.6725, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.3, "high": 6.38, "low": 5.86, "close": 6.21, "volume": 70104}, "trend_line": 6.947333, "activity_lines": {"activity_5": 6.299333, "activity_10": 6.405091, "activity_20": 6.758, "activity_30": 6.847075}, "trend_signal": 0, "fair_value": 8.177212, "relative_strength": -35.768335, "rate_of_change": -1.4842172433352123, "market_dynamics": -0.227181, "expectation": {"probability": 50.6824, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.1, "high": 6.21, "low": 5.76, "close": 5.87, "volume": 131053}, "trend_line": 6.87, "activity_lines": {"activity_5": 6.156, "activity_10": 6.275636, "activity_20": 6.661143, "activity_30": 6.77757}, "trend_signal": 0, "fair_value": 8.155238, "relative_strength": -38.76867, "rate_of_change": -1.113132190439127, "market_dynamics": -0.340146, "expectation": {"probability": 51.8022, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.76, "high": 6.25, "low": 5.6, "close": 6.2, "volume": 99498}, "trend_line": 6.874, "activity_lines": {"activity_5": 6.17, "activity_10": 6.242909, "activity_20": 6.59981, "activity_30": 6.734344}, "trend_signal": 0, "fair_value": 8.136792, "relative_strength": -35.511636, "rate_of_change": 0.058224163027650065, "market_dynamics": -0.502522, "expectation": {"probability": 50.4325, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.14, "high": 6.79, "low": 6.05, "close": 6.37, "volume": 86761}, "trend_line": 6.86, "activity_lines": {"activity_5": 6.192, "activity_10": 6.250182, "activity_20": 6.556714, "activity_30": 6.701828}, "trend_signal": 0, "fair_value": 8.12028, "relative_strength": -33.607041, "rate_of_change": -0.20366598778003123, "market_dynamics": -0.572025, "expectation": {"probability": 51.5228, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.38, "high": 6.51, "low": 5.65, "close": 5.7, "volume": 91923}, "trend_line": 6.809, "activity_lines": {"activity_5": 6.035333, "activity_10": 6.137818, "activity_20": 6.450381, "activity_30": 6.626989}, "trend_signal": 0, "fair_value": 8.09787, "relative_strength": -39.047622, "rate_of_change": -0.7434402332361538, "market_dynamics": -0.662286, "expectation": {"probability": 52.8997, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.85, "high": 6.2053, "low": 5.7, "close": 5.76, "volume": 69245}, "trend_line": 6.776333, "activity_lines": {"activity_5": 5.932, "activity_10": 6.054, "activity_20": 6.356429, "activity_30": 6.559312}, "trend_signal": 0, "fair_value": 8.076422, "relative_strength": -36.604252, "rate_of_change": -0.47976207960052875, "market_dynamics": -0.721853, "expectation": {"probability": 51.4469, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.73, "high": 7.25, "low": 5.73, "close": 6.66, "volume": 142856}, "trend_line": 6.753667, "activity_lines": {"activity_5": 6.158667, "activity_10": 6.148545, "activity_20": 6.353762, "activity_30": 6.551806}, "trend_signal": 0, "fair_value": 8.063545, "relative_strength": -29.168908, "rate_of_change": -0.33448769415552737, "market_dynamics": -0.44497, "expectation": {"probability": 52.4409, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.79, "high": 6.91, "low": 5.8179, "close": 5.98, "volume": 121886}, "trend_line": 6.701, "activity_lines": {"activity_5": 6.106, "activity_10": 6.118, "activity_20": 6.289, "activity_30": 6.501892}, "trend_signal": 0, "fair_value": 8.044775, "relative_strength": -34.076511, "rate_of_change": -0.7798282029599691, "market_dynamics": -0.291209, "expectation": {"probability": 53.8631, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.08, "high": 6.69, "low": 5.96, "close": 6.53, "volume": 93418}, "trend_line": 6.692, "activity_lines": {"activity_5": 6.251333, "activity_10": 6.178182, "activity_20": 6.284619, "activity_30": 6.49086}, "trend_signal": 0, "fair_value": 8.03125, "relative_strength": -27.987907, "rate_of_change": -0.13430831219220196, "market_dynamics": 0.117329, "expectation": {"probability": 50.6163, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.58, "high": 6.59, "low": 5.87, "close": 6.0, "volume": 62661}, "trend_line": 6.662333, "activity_lines": {"activity_5": 6.209333, "activity_10": 6.151273, "activity_20": 6.233048, "activity_30": 6.446215}, "trend_signal": 0, "fair_value": 8.013274, "relative_strength": -33.423395, "rate_of_change": -0.44332038254632233, "market_dynamics": 0.439758, "expectation": {"probability": 53.0739, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.8, "high": 6.03, "low": 5.05, "close": 5.4, "volume": 153540}, "trend_line": 6.607, "activity_lines": {"activity_5": 5.947333, "activity_10": 6.018909, "activity_20": 6.133429, "activity_30": 6.364774}, "trend_signal": 0, "fair_value": 7.990351, "relative_strength": -39.414746, "rate_of_change": -0.8305348892047287, "market_dynamics": 0.262325, "expectation": {"probability": 52.0214, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.4, "high": 5.91, "low": 5.25, "close": 5.74, "volume": 185606}, "trend_line": 6.574, "activity_lines": {"activity_5": 5.822667, "activity_10": 5.963091, "activity_20": 6.078714, "activity_30": 6.308839}, "trend_signal": 0, "fair_value": 7.970783, "relative_strength": -34.005882, "rate_of_change": -0.4994702588164123, "market_dynamics": 0.355076, "expectation": {"probability": 49.1892, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.57, "high": 5.82, "low": 5.02, "close": 5.16, "volume": 269470}, "trend_line": 6.525, "activity_lines": {"activity_5": 5.566, "activity_10": 5.804182, "activity_20": 5.979, "activity_30": 6.217613}, "trend_signal": 0, "fair_value": 7.946552, "relative_strength": -38.199508, "rate_of_change": -0.7453605111043428, "market_dynamics": 0.093798, "expectation": {"probability": 51.9301, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.12, "high": 5.15, "low": 4.35, "close": 4.56, "volume": 82511}, "trend_line": 6.460667, "activity_lines": {"activity_5": 5.164, "activity_10": 5.555091, "activity_20": 5.829476, "activity_30": 6.090839}, "trend_signal": 0, "fair_value": 7.917607, "relative_strength": -44.497835, "rate_of_change": -0.985946360153263, "market_dynamics": -0.282594, "expectation": {"probability": 52.2517, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.56, "high": 5.02, "low": 4.47, "close": 4.95, "volume": 74422}, "trend_line": 6.389, "activity_lines": {"activity_5": 5.023333, "activity_10": 5.409818, "activity_20": 5.726286, "activity_30": 5.993376}, "trend_signal": 0, "fair_value": 7.892458, "relative_strength": -38.073606, "rate_of_change": -1.109281750630387, "market_dynamics": -0.515407, "expectation": {"probability": 50.5092, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.04, "high": 5.13, "low": 4.51, "close": 4.51, "volume": 221325}, "trend_line": 6.308333, "activity_lines": {"activity_5": 4.806, "activity_10": 5.198182, "activity_20": 5.589381, "activity_30": 5.872151}, "trend_signal": 0, "fair_value": 7.864034, "relative_strength": -41.169516, "rate_of_change": -1.2625919549225237, "market_dynamics": -0.818941, "expectation": {"probability": 52.3293, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.42, "high": 4.67, "low": 4.0, "close": 4.04, "volume": 187417}, "trend_line": 6.202333, "activity_lines": {"activity_5": 4.491333, "activity_10": 4.923818, "activity_20": 5.417524, "activity_30": 5.725806}, "trend_signal": 0, "fair_value": 7.832167, "relative_strength": -47.507739, "rate_of_change": -1.6803171297393442, "market_dynamics": -1.019261, "expectation": {"probability": 51.4752, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.03, "high": 4.21, "low": 3.52, "close": 3.54, "volume": 279477}, "trend_line": 6.065, "activity_lines": {"activity_5": 4.123333, "activity_10": 4.606182, "activity_20": 5.210143, "activity_30": 5.554043}, "trend_signal": 0, "fair_value": 7.796694, "relative_strength": -53.558645, "rate_of_change": -2.214215199345148, "market_dynamics": -1.00123, "expectation": {"probability": 50.4926, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.53, "high": 3.57, "low": 3.03, "close": 3.15, "volume": 238221}, "trend_line": 5.929333, "activity_lines": {"activity_5": 3.733333, "activity_10": 4.262, "activity_20": 4.97481, "activity_30": 5.365978}, "trend_signal": 0, "fair_value": 7.758607, "relative_strength": -57.215445, "rate_of_change": -2.2368837592745368, "market_dynamics": -1.043736, "expectation": {"probability": 49.5468, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.0, "high": 3.32, "low": 2.66, "close": 2.66, "volume": 136924}, "trend_line": 5.754333, "activity_lines": {"activity_5": 3.274, "activity_10": 3.890182, "activity_20": 4.711333, "activity_30": 5.155054}, "trend_signal": 0, "fair_value": 7.717154, "relative_strength": -62.799815, "rate_of_change": -2.951428094863281, "market_dynamics": -1.240813, "expectation": {"probability": 48.6358, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.67, "high": 2.7998, "low": 2.26, "close": 2.61, "volume": 224173}, "trend_line": 5.573667, "activity_lines": {"activity_5": 2.950667, "activity_10": 3.57, "activity_20": 4.459952, "activity_30": 4.952194}, "trend_signal": 0, "fair_value": 7.675968, "relative_strength": -63.012329, "rate_of_change": -3.139651459169978, "market_dynamics": -1.275567, "expectation": {"probability": 47.7577, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.63, "high": 2.74, "low": 2.26, "close": 2.33, "volume": 123161}, "trend_line": 5.388333, "activity_lines": {"activity_5": 2.660667, "activity_10": 3.249636, "activity_20": 4.199048, "activity_30": 4.742925}, "trend_signal": 0, "fair_value": 7.6332, "relative_strength": -65.591126, "rate_of_change": -3.325171740615292, "market_dynamics": -1.389083, "expectation": {"probability": 46.9108, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.39, "high": 2.47, "low": 2.18, "close": 2.3, "volume": 137209}, "trend_line": 5.241667, "activity_lines": {"activity_5": 2.474667, "activity_10": 2.985818, "activity_20": 3.952143, "activity_30": 4.543677}, "trend_signal": 0, "fair_value": 7.590873, "relative_strength": -64.830377, "rate_of_change": -2.721917891860073, "market_dynamics": -1.475418, "expectation": {"probability": 46.0933, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.28, "high": 2.34, "low": 1.9, "close": 2.0, "volume": 149974}, "trend_line": 5.092, "activity_lines": {"activity_5": 2.271333, "activity_10": 2.719455, "activity_20": 3.695238, "activity_30": 4.334538}, "trend_signal": 0, "fair_value": 7.54685, "relative_strength": -67.729907, "rate_of_change": -2.855332091870773, "market_dynamics": -1.478928, "expectation": {"probability": 45.3039, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.97, "high": 2.37, "low": 1.925, "close": 2.23, "volume": 158023}, "trend_line": 4.944, "activity_lines": {"activity_5": 2.221333, "activity_10": 2.541455, "activity_20": 3.481048, "activity_30": 4.149892}, "trend_signal": 0, "fair_value": 7.505313, "relative_strength": -62.641383, "rate_of_change": -2.9065200314218322, "market_dynamics": -1.516227, "expectation": {"probability": 44.3038, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.19, "high": 2.2556, "low": 1.93, "close": 2.02, "volume": 166553}, "trend_line": 4.792333, "activity_lines": {"activity_5": 2.13, "activity_10": 2.374727, "activity_20": 3.263381, "activity_30": 3.961247}, "trend_signal": 0, "fair_value": 7.462791, "relative_strength": -65.735561, "rate_of_change": -3.0676982200647203, "market_dynamics": -1.492112, "expectation": {"probability": 45.4594, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.05, "high": 2.21, "low": 1.9501, "close": 2.1, "volume": 96434}, "trend_line": 4.643, "activity_lines": {"activity_5": 2.104667, "activity_10": 2.267818, "activity_20": 3.071143, "activity_30": 3.787548}, "trend_signal": 0, "fair_value": 7.421538, "relative_strength": -63.152486, "rate_of_change": -3.116081457611572, "market_dynamics": -1.495711, "expectation": {"probability": 44.3454, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.04, "high": 2.1967, "low": 1.75, "close": 1.91, "volume": 187806}, "trend_line": 4.524333, "activity_lines": {"activity_5": 2.031333, "activity_10": 2.161636, "activity_20": 2.882524, "activity_30": 3.611226}, "trend_signal": 0, "fair_value": 7.379466, "relative_strength": -62.484563, "rate_of_change": -2.555825974585385, "market_dynamics": -1.401583, "expectation": {"probability": 45.7232, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.88, "high": 2.67, "low": 1.76, "close": 2.36, "volume": 208481}, "trend_line": 4.368333, "activity_lines": {"activity_5": 2.134, "activity_10": 2.166909, "activity_20": 2.756143, "activity_30": 3.471591}, "trend_signal": 0, "fair_value": 7.341439, "relative_strength": -55.269101, "rate_of_change": -3.4480220620365607, "market_dynamics": -1.147502, "expectation": {"probability": 44.3844, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 2.4, "high": 2.4, "low": 1.97, "close": 2.08, "volume": 108787}, "trend_line": 4.231, "activity_lines": {"activity_5": 2.119333, "activity_10": 2.135636, "activity_20": 2.622952, "activity_30": 3.323957}, "trend_signal": 0, "fair_value": 7.30188, "relative_strength": -59.09592, "rate_of_change": -3.1438308389035345, "market_dynamics": -0.913163, "expectation": {"probability": 45.9718, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.03, "high": 2.1599, "low": 1.83, "close": 2.1, "volume": 299910}, "trend_line": 4.094, "activity_lines": {"activity_5": 2.121333, "activity_10": 2.118545, "activity_20": 2.510333, "activity_30": 3.186473}, "trend_signal": 0, "fair_value": 7.26306, "relative_strength": -59.739571, "rate_of_change": -3.238005199716369, "market_dynamics": -0.420077, "expectation": {"probability": 44.4212, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.07, "high": 2.08, "low": 1.38, "close": 1.42, "volume": 269205}, "trend_line": 3.945667, "activity_lines": {"activity_5": 1.891333, "activity_10": 1.987091, "activity_20": 2.348667, "activity_30": 3.013957}, "trend_signal": 0, "fair_value": 7.219778, "relative_strength": -72.938505, "rate_of_change": -3.623180263800696, "market_dynamics": -0.084119, "expectation": {"probability": 46.2066, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.41, "high": 1.41, "low": 0.9301, "close": 1.0, "volume": 305741}, "trend_line": 3.772333, "activity_lines": {"activity_5": 1.566667, "activity_10": 1.795818, "activity_20": 2.167571, "activity_30": 2.823914}, "trend_signal": 0, "fair_value": 7.174044, "relative_strength": -80.373523, "rate_of_change": -4.393021509417791, "market_dynamics": 0.04501, "expectation": {"probability": 45.008, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.03, "high": 1.3499, "low": 1.02, "close": 1.16, "volume": 444875}, "trend_line": 3.598667, "activity_lines": {"activity_5": 1.356, "activity_10": 1.657273, "activity_20": 2.021524, "activity_30": 2.655376}, "trend_signal": 0, "fair_value": 7.130146, "relative_strength": -77.862435, "rate_of_change": -4.603676292628469, "market_dynamics": 0.273049, "expectation": {"probability": 42.6193, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.25, "high": 1.25, "low": 0.99, "close": 1.01, "volume": 218254}, "trend_line": 3.442333, "activity_lines": {"activity_5": 1.175333, "activity_10": 1.506727, "activity_20": 1.877381, "activity_30": 2.488366}, "trend_signal": 0, "fair_value": 7.085797, "relative_strength": -79.739553, "rate_of_change": -4.344219679120068, "market_dynamics": 0.142905, "expectation": {"probability": 45.285, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.02, "high": 5.15, "low": 1.02, "close": 4.5, "volume": 204769161}, "trend_line": 3.400333, "activity_lines": {"activity_5": 2.229333, "activity_10": 2.012909, "activity_20": 2.084381, "activity_30": 2.556602}, "trend_signal": 0, "fair_value": 7.067194, "relative_strength": -10.338151, "rate_of_change": -1.2201027617026086, "market_dynamics": 0.419792, "expectation": {"probability": 41.4378, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.22, "high": 6.3699, "low": 3.65, "close": 5.97, "volume": 14685228}, "trend_line": 3.377333, "activity_lines": {"activity_5": 3.613333, "activity_10": 2.741273, "activity_20": 2.431429, "activity_30": 2.722387}, "trend_signal": 0, "fair_value": 7.059357, "relative_strength": 17.947982, "rate_of_change": -0.6764043403984166, "market_dynamics": 0.688858, "expectation": {"probability": 37.9253, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.95, "high": 9.0392, "low": 5.21, "close": 5.67, "volume": 8131674}, "trend_line": 3.367, "activity_lines": {"activity_5": 4.594, "activity_10": 3.344727, "activity_20": 2.740714, "activity_30": 2.870301}, "trend_signal": 0, "fair_value": 7.049504, "relative_strength": 13.307752, "rate_of_change": -0.30595147117563315, "market_dynamics": 0.877364, "expectation": {"probability": 51.5239, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.69, "high": 6.2952, "low": 4.5716, "close": 5.49, "volume": 3738699}, "trend_line": 3.332333, "activity_lines": {"activity_5": 5.203333, "activity_10": 3.847091, "activity_20": 3.022714, "activity_30": 3.007269}, "trend_signal": 0, "fair_value": 7.038521, "relative_strength": 10.949651, "rate_of_change": -1.029610929610923, "market_dynamics": 1.182007, "expectation": {"probability": 50.5698, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.31, "high": 5.878, "low": 3.9, "close": 4.35, "volume": 4841906}, "trend_line": 3.277333, "activity_lines": {"activity_5": 5.144, "activity_10": 4.085273, "activity_20": 3.185, "activity_30": 3.072925}, "trend_signal": 0, "fair_value": 7.01972, "relative_strength": -13.606612, "rate_of_change": -1.6504953136436291, "market_dynamics": 1.1028, "expectation": {"probability": 45.8136, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 4.42, "high": 4.8299, "low": 4.4, "close": 4.56, "volume": 731358}, "trend_line": 3.249333, "activity_lines": {"activity_5": 4.932, "activity_10": 4.320364, "activity_20": 3.359238, "activity_30": 3.155677}, "trend_signal": 0, "fair_value": 7.002639, "relative_strength": -9.697859, "rate_of_change": -0.8543532195233143, "market_dynamics": 1.042828, "expectation": {"probability": 41.5301, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.47, "high": 4.57, "low": 3.44, "close": 3.45, "volume": 889118}, "trend_line": 3.173, "activity_lines": {"activity_5": 4.346, "activity_10": 4.308909, "activity_20": 3.418476, "activity_30": 3.168624}, "trend_signal": 0, "fair_value": 6.978138, "relative_strength": -30.029749, "rate_of_change": -2.349189818341179, "market_dynamics": 0.904191, "expectation": {"probability": 46.0634, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.42, "high": 4.23, "low": 3.0399, "close": 3.86, "volume": 1169819}, "trend_line": 3.129667, "activity_lines": {"activity_5": 4.064667, "activity_10": 4.335091, "activity_20": 3.511429, "activity_30": 3.212946}, "trend_signal": 1, "fair_value": 6.956781, "relative_strength": -20.53501, "rate_of_change": -1.365679167979832, "market_dynamics": 0.764505, "expectation": {"probability": 36.1592, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.11, "high": 5.15, "low": 3.57, "close": 4.23, "volume": 1367305}, "trend_line": 3.118667, "activity_lines": {"activity_5": 4.027333, "activity_10": 4.376545, "activity_20": 3.63219, "activity_30": 3.283935}, "trend_signal": 1, "fair_value": 6.938231, "relative_strength": -12.4723, "rate_of_change": -0.3514750930370586, "market_dynamics": 0.665814, "expectation": {"probability": 37.2449, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.27, "high": 4.6, "low": 3.155, "close": 3.25, "volume": 892256}, "trend_line": 3.062, "activity_lines": {"activity_5": 3.747333, "activity_10": 4.184, "activity_20": 3.649, "activity_30": 3.292409}, "trend_signal": 1, "fair_value": 6.913311, "relative_strength": -29.751015, "rate_of_change": -1.817026312844559, "market_dynamics": 0.491251, "expectation": {"probability": 49.2888, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.42, "high": 3.565, "low": 3.12, "close": 3.28, "volume": 418429}, "trend_line": 3.021, "activity_lines": {"activity_5": 3.550667, "activity_10": 3.956182, "activity_20": 3.66381, "activity_30": 3.306473}, "trend_signal": 1, "fair_value": 6.888926, "relative_strength": -29.51483, "rate_of_change": -1.3389941214892205, "market_dynamics": 0.38276, "expectation": {"probability": 37.8837, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.26, "high": 3.89, "low": 3.19, "close": 3.55, "volume": 684033}, "trend_line": 3.004667, "activity_lines": {"activity_5": 3.529333, "activity_10": 3.799636, "activity_20": 3.698333, "activity_30": 3.340602}, "trend_signal": 1, "fair_value": 6.866667, "relative_strength": -23.105328, "rate_of_change": -0.5406487917907955, "market_dynamics": 0.269813, "expectation": {"probability": 39.1614, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.55, "high": 4.16, "low": 3.44, "close": 4.06, "volume": 522645}, "trend_line": 3.022, "activity_lines": {"activity_5": 3.671333, "activity_10": 3.779818, "activity_20": 3.774524, "activity_30": 3.408688}, "trend_signal": 1, "fair_value": 6.848079, "relative_strength": -10.991366, "rate_of_change": 0.5768692504027841, "market_dynamics": 0.147377, "expectation": {"probability": 40.6178, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.92, "high": 4.14, "low": 3.485, "close": 3.85, "volume": 599715}, "trend_line": 3.045333, "activity_lines": {"activity_5": 3.73, "activity_10": 3.751091, "activity_20": 3.820476, "activity_30": 3.462108}, "trend_signal": 1, "fair_value": 6.828355, "relative_strength": -14.195637, "rate_of_change": 0.7721045665122452, "market_dynamics": 0.070985, "expectation": {"probability": 51.2211, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.72, "high": 3.83, "low": 3.4312, "close": 3.54, "volume": 218558}, "trend_line": 3.074667, "activity_lines": {"activity_5": 3.710667, "activity_10": 3.695818, "activity_20": 3.82981, "activity_30": 3.494022}, "trend_signal": 1, "fair_value": 6.806863, "relative_strength": -20.318687, "rate_of_change": 0.9632444136651057, "market_dynamics": -0.087435, "expectation": {"probability": 50.5882, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.63, "high": 5.1, "low": 3.57, "close": 4.84, "volume": 2019127}, "trend_line": 3.149, "activity_lines": {"activity_5": 4.105333, "activity_10": 3.891636, "activity_20": 3.956, "activity_30": 3.607914}, "trend_signal": 1, "fair_value": 6.794091, "relative_strength": 8.880285, "rate_of_change": 2.417595141197411, "market_dynamics": -0.128416, "expectation": {"probability": 34.0836, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.78, "high": 5.64, "low": 4.64, "close": 5.26, "volume": 2280931}, "trend_line": 3.246667, "activity_lines": {"activity_5": 4.536, "activity_10": 4.158727, "activity_20": 4.109143, "activity_30": 3.744108}, "trend_signal": 1, "fair_value": 6.784194, "relative_strength": 17.927392, "rate_of_change": 3.101524293426483, "market_dynamics": -0.089326, "expectation": {"probability": 35.5346, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.19, "high": 5.2693, "low": 4.41, "close": 4.7, "volume": 375244}, "trend_line": 3.326667, "activity_lines": {"activity_5": 4.666, "activity_10": 4.291091, "activity_20": 4.190667, "activity_30": 3.837871}, "trend_signal": 1, "fair_value": 6.770833, "relative_strength": 6.863273, "rate_of_change": 2.4640654554347603, "market_dynamics": -0.042238, "expectation": {"probability": 55.05, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.54, "high": 5.39, "low": 4.47, "close": 5.31, "volume": 420103}, "trend_line": 3.437, "activity_lines": {"activity_5": 4.956667, "activity_10": 4.519091, "activity_20": 4.312667, "activity_30": 3.965828}, "trend_signal": 1, "fair_value": 6.744295, "relative_strength": 20.246491, "rate_of_change": 3.316622914166034, "market_dynamics": 0.214755, "expectation": {"probability": 42.4074, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.31, "high": 5.4889, "low": 4.46, "close": 4.49, "volume": 436659}, "trend_line": 3.512333, "activity_lines": {"activity_5": 4.876667, "activity_10": 4.578364, "activity_20": 4.33681, "activity_30": 4.033763}, "trend_signal": 1, "fair_value": 6.725385, "relative_strength": 5.412006, "rate_of_change": 2.19182426534769, "market_dynamics": 0.281922, "expectation": {"probability": 49.0283, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.52, "high": 5.38, "low": 4.4601, "close": 5.17, "volume": 362072}, "trend_line": 3.617333, "activity_lines": {"activity_5": 4.96, "activity_10": 4.738727, "activity_20": 4.409143, "activity_30": 4.14071}, "trend_signal": 1, "fair_value": 6.709231, "relative_strength": 20.452288, "rate_of_change": 2.989465976033593, "market_dynamics": 0.410317, "expectation": {"probability": 42.3145, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.25, "high": 6.44, "low": 5.25, "close": 5.85, "volume": 479409}, "trend_line": 3.742333, "activity_lines": {"activity_5": 5.248, "activity_10": 4.988364, "activity_20": 4.543048, "activity_30": 4.284753}, "trend_signal": 1, "fair_value": 6.695449, "relative_strength": 34.236634, "rate_of_change": 3.4555845425345137, "market_dynamics": 0.628536, "expectation": {"probability": 43.6097, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.87, "high": 6.02, "low": 5.27, "close": 5.48, "volume": 313595}, "trend_line": 3.861333, "activity_lines": {"activity_5": 5.373333, "activity_10": 5.128909, "activity_20": 4.642286, "activity_30": 4.39686}, "trend_signal": 1, "fair_value": 6.685321, "relative_strength": 25.676394, "rate_of_change": 3.1798346111904046, "market_dynamics": 0.737248, "expectation": {"probability": 50.3704, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.49, "high": 5.5096, "low": 4.17, "close": 4.71, "volume": 335737}, "trend_line": 3.939667, "activity_lines": {"activity_5": 5.19, "activity_10": 5.103636, "activity_20": 4.669095, "activity_30": 4.451613}, "trend_signal": 1, "fair_value": 6.673526, "relative_strength": 11.224344, "rate_of_change": 2.0286776613154034, "market_dynamics": 0.866926, "expectation": {"probability": 49.3151, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.81, "high": 5.0846, "low": 4.41, "close": 4.58, "volume": 275891}, "trend_line": 4.023, "activity_lines": {"activity_5": 5.003333, "activity_10": 5.039091, "activity_20": 4.687238, "activity_30": 4.492925}, "trend_signal": 1, "fair_value": 6.666026, "relative_strength": 9.169694, "rate_of_change": 2.1152295358973143, "market_dynamics": 0.790927, "expectation": {"probability": 48.1132, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.47, "high": 4.5575, "low": 3.7281, "close": 4.02, "volume": 317327}, "trend_line": 4.087, "activity_lines": {"activity_5": 4.624, "activity_10": 4.853818, "activity_20": 4.650952, "activity_30": 4.492731}, "trend_signal": 1, "fair_value": 6.654615, "relative_strength": -0.775375, "rate_of_change": 1.5908525975640087, "market_dynamics": 0.483216, "expectation": {"probability": 48.5564, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.03, "high": 4.45, "low": 4.03, "close": 4.26, "volume": 183372}, "trend_line": 4.181667, "activity_lines": {"activity_5": 4.401333, "activity_10": 4.727091, "activity_20": 4.640095, "activity_30": 4.503892}, "trend_signal": 1, "fair_value": 6.637821, "relative_strength": 2.63475, "rate_of_change": 2.316295571323716, "market_dynamics": 0.144257, "expectation": {"probability": 41.2943, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.17, "high": 4.56, "low": 3.97, "close": 4.19, "volume": 289964}, "trend_line": 4.288, "activity_lines": {"activity_5": 4.261333, "activity_10": 4.605818, "activity_20": 4.618714, "activity_30": 4.50443}, "trend_signal": 0, "fair_value": 6.6275, "relative_strength": 1.53596, "rate_of_change": 2.5428375812803896, "market_dynamics": -0.174742, "expectation": {"probability": 47.0841, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.19, "high": 5.13, "low": 4.1001, "close": 4.94, "volume": 369348}, "trend_line": 4.414, "activity_lines": {"activity_5": 4.457333, "activity_10": 4.630182, "activity_20": 4.66719, "activity_30": 4.546495}, "trend_signal": 1, "fair_value": 6.625192, "relative_strength": 21.319144, "rate_of_change": 2.9384328358208824, "market_dynamics": -0.330703, "expectation": {"probability": 36.0163, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.95, "high": 5.11, "low": 4.6608, "close": 4.79, "volume": 397115}, "trend_line": 4.54, "activity_lines": {"activity_5": 4.588, "activity_10": 4.634, "activity_20": 4.698, "activity_30": 4.570753}, "trend_signal": 1, "fair_value": 6.62391, "relative_strength": 18.173682, "rate_of_change": 2.854553692795658, "market_dynamics": -0.388281, "expectation": {"probability": 52.0319, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.82, "high": 4.885, "low": 4.45, "close": 4.59, "volume": 158744}, "trend_line": 4.543, "activity_lines": {"activity_5": 4.638, "activity_10": 4.596, "activity_20": 4.702429, "activity_30": 4.573978}, "trend_signal": 1, "fair_value": 6.622244, "relative_strength": 12.044542, "rate_of_change": 0.06607929515418752, "market_dynamics": -0.515833, "expectation": {"probability": 51.0684, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.54, "high": 4.87, "low": 4.39, "close": 4.55, "volume": 121279}, "trend_line": 4.495667, "activity_lines": {"activity_5": 4.636667, "activity_10": 4.561273, "activity_20": 4.69681, "activity_30": 4.57443}, "trend_signal": 1, "fair_value": 6.618013, "relative_strength": 12.887373, "rate_of_change": -1.041888619854723, "market_dynamics": -0.583518, "expectation": {"probability": 49.9652, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.54, "high": 4.76, "low": 2.9, "close": 3.0, "volume": 435290}, "trend_line": 4.406667, "activity_lines": {"activity_5": 4.099333, "activity_10": 4.268364, "activity_20": 4.53881, "activity_30": 4.477935}, "trend_signal": 0, "fair_value": 6.603846, "relative_strength": -25.882932, "rate_of_change": -1.979683993498638, "market_dynamics": -0.836336, "expectation": {"probability": 48.0332, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.0, "high": 3.24, "low": 2.71, "close": 2.73, "volume": 440143}, "trend_line": 4.314667, "activity_lines": {"activity_5": 3.551333, "activity_10": 3.971455, "activity_20": 4.360143, "activity_30": 4.369763}, "trend_signal": 0, "fair_value": 6.588718, "relative_strength": -31.666628, "rate_of_change": -2.0877456817136317, "market_dynamics": -1.01956, "expectation": {"probability": 47.3983, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.71, "high": 3.1, "low": 2.33, "close": 2.67, "volume": 386807}, "trend_line": 4.258667, "activity_lines": {"activity_5": 3.130667, "activity_10": 3.699636, "activity_20": 4.181095, "activity_30": 4.263656}, "trend_signal": 0, "fair_value": 6.566731, "relative_strength": -32.479424, "rate_of_change": -1.297898540026381, "market_dynamics": -1.120675, "expectation": {"probability": 46.7645, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.61, "high": 2.69, "low": 2.16, "close": 2.34, "volume": 262186}, "trend_line": 4.184667, "activity_lines": {"activity_5": 2.741333, "activity_10": 3.402545, "activity_20": 3.974762, "activity_30": 4.139871}, "trend_signal": 0, "fair_value": 6.538782, "relative_strength": -40.678452, "rate_of_change": -1.7376329259836434, "market_dynamics": -1.289157, "expectation": {"probability": 46.1473, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.36, "high": 3.4, "low": 2.12, "close": 2.67, "volume": 2213150}, "trend_line": 4.158667, "activity_lines": {"activity_5": 2.612, "activity_10": 3.196, "activity_20": 3.811762, "activity_30": 4.042151}, "trend_signal": 0, "fair_value": 6.507115, "relative_strength": -32.039655, "rate_of_change": -0.6213158657546658, "market_dynamics": -1.225585, "expectation": {"probability": 44.7495, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.7, "high": 2.8557, "low": 2.2, "close": 2.68, "volume": 387649}, "trend_line": 4.119333, "activity_lines": {"activity_5": 2.611333, "activity_10": 3.020182, "activity_20": 3.662048, "activity_30": 3.946753}, "trend_signal": 0, "fair_value": 6.47609, "relative_strength": -30.80407, "rate_of_change": -0.9458319216229671, "market_dynamics": -1.241614, "expectation": {"probability": 45.3684, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.64, "high": 2.76, "low": 2.16, "close": 2.21, "volume": 497317}, "trend_line": 4.052, "activity_lines": {"activity_5": 2.475333, "activity_10": 2.786364, "activity_20": 3.47719, "activity_30": 3.82357}, "trend_signal": 0, "fair_value": 6.443654, "relative_strength": -43.436257, "rate_of_change": -1.6345607407801344, "market_dynamics": -1.260015, "expectation": {"probability": 46.8199, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.15, "high": 2.405, "low": 1.4301, "close": 1.68, "volume": 2411463}, "trend_line": 3.999667, "activity_lines": {"activity_5": 2.197333, "activity_10": 2.505818, "activity_20": 3.256619, "activity_30": 3.670538}, "trend_signal": 0, "fair_value": 6.409423, "relative_strength": -56.569465, "rate_of_change": -1.2915350444224956, "market_dynamics": -1.132516, "expectation": {"probability": 46.3256, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.51, "high": 2.13, "low": 1.4622, "close": 1.77, "volume": 1851413}, "trend_line": 3.949333, "activity_lines": {"activity_5": 2.015333, "activity_10": 2.298182, "activity_20": 3.058, "activity_30": 3.526688}, "trend_signal": 0, "fair_value": 6.377372, "relative_strength": -53.175961, "rate_of_change": -1.2584547663592964, "market_dynamics": -1.162922, "expectation": {"probability": 44.9979, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.76, "high": 1.96, "low": 1.482, "close": 1.75, "volume": 2050977}, "trend_line": 3.889333, "activity_lines": {"activity_5": 1.864667, "activity_10": 2.138182, "activity_20": 2.873667, "activity_30": 3.384796}, "trend_signal": 0, "fair_value": 6.344295, "relative_strength": -52.77905, "rate_of_change": -1.5192438824479995, "market_dynamics": -1.078791, "expectation": {"probability": 46.4158, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.73, "high": 1.8016, "low": 1.2, "close": 1.22, "volume": 2985483}, "trend_line": 3.794667, "activity_lines": {"activity_5": 1.598667, "activity_10": 1.932727, "activity_20": 2.658381, "activity_30": 3.212581}, "trend_signal": 0, "fair_value": 6.310385, "relative_strength": -66.275432, "rate_of_change": -2.433990609700947, "market_dynamics": -1.025232, "expectation": {"probability": 46.2145, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.29, "high": 1.58, "low": 1.242, "close": 1.37, "volume": 1310343}, "trend_line": 3.712, "activity_lines": {"activity_5": 1.48, "activity_10": 1.786909, "activity_20": 2.477667, "activity_30": 3.056151}, "trend_signal": 0, "fair_value": 6.277821, "relative_strength": -61.040898, "rate_of_change": -2.1785047278193272, "market_dynamics": -1.130197, "expectation": {"probability": 44.5425, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 1.4, "high": 1.755, "low": 1.3301, "close": 1.66, "volume": 858633}, "trend_line": 3.649333, "activity_lines": {"activity_5": 1.514, "activity_10": 1.718545, "activity_20": 2.340476, "activity_30": 2.923763}, "trend_signal": 0, "fair_value": 6.247115, "relative_strength": -54.153452, "rate_of_change": -1.6882273706896618, "market_dynamics": -1.195504, "expectation": {"probability": 45.1152, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.67, "high": 1.78, "low": 1.5504, "close": 1.66, "volume": 569707}, "trend_line": 3.543333, "activity_lines": {"activity_5": 1.549333, "activity_10": 1.668545, "activity_20": 2.21719, "activity_30": 2.795419}, "trend_signal": 0, "fair_value": 6.21609, "relative_strength": -55.433131, "rate_of_change": -2.904640382228749, "market_dynamics": -1.264995, "expectation": {"probability": 46.9079, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.64, "high": 2.215, "low": 1.63, "close": 2.02, "volume": 872490}, "trend_line": 3.435333, "activity_lines": {"activity_5": 1.712, "activity_10": 1.696364, "activity_20": 2.139429, "activity_30": 2.69714}, "trend_signal": 0, "fair_value": 6.182244, "relative_strength": -47.90043, "rate_of_change": -3.047977709123023, "market_dynamics": -1.020977, "expectation": {"probability": 44.9123, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.0, "high": 2.2799, "low": 1.82, "close": 2.04, "volume": 710671}, "trend_line": 3.346667, "activity_lines": {"activity_5": 1.863333, "activity_10": 1.739636, "activity_20": 2.074238, "activity_30": 2.607118}, "trend_signal": 0, "fair_value": 6.145641, "relative_strength": -47.47963, "rate_of_change": -2.5810016088687737, "market_dynamics": -0.653215, "expectation": {"probability": 45.4651, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.01, "high": 2.0999, "low": 1.78, "close": 1.78, "volume": 326088}, "trend_line": 3.229, "activity_lines": {"activity_5": 1.873333, "activity_10": 1.747273, "activity_20": 1.994524, "activity_30": 2.506043}, "trend_signal": 0, "fair_value": 6.107885, "relative_strength": -54.589788, "rate_of_change": -3.51594586494563, "market_dynamics": -0.338766, "expectation": {"probability": 47.674, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.85, "high": 1.97, "low": 1.64, "close": 1.65, "volume": 715694}, "trend_line": 3.134333, "activity_lines": {"activity_5": 1.812667, "activity_10": 1.739091, "activity_20": 1.917476, "activity_30": 2.404172}, "trend_signal": 0, "fair_value": 6.072821, "relative_strength": -58.939237, "rate_of_change": -2.931774543202238, "market_dynamics": -0.020251, "expectation": {"probability": 47.2171, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.66, "high": 1.6812, "low": 1.3805, "close": 1.42, "volume": 590762}, "trend_line": 3.009333, "activity_lines": {"activity_5": 1.676, "activity_10": 1.689636, "activity_20": 1.833476, "activity_30": 2.29357}, "trend_signal": 0, "fair_value": 6.037115, "relative_strength": -64.730294, "rate_of_change": -3.9880893319248467, "market_dynamics": -0.021907, "expectation": {"probability": 46.6837, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.41, "high": 1.5199, "low": 1.275, "close": 1.39, "volume": 675259}, "trend_line": 2.860667, "activity_lines": {"activity_5": 1.545333, "activity_10": 1.641091, "activity_20": 1.761714, "activity_30": 2.189097}, "trend_signal": 0, "fair_value": 5.992821, "relative_strength": -65.787095, "rate_of_change": -4.940164481630979, "market_dynamics": -0.072642, "expectation": {"probability": 46.1622, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.37, "high": 1.59, "low": 1.31, "close": 1.41, "volume": 805935}, "trend_line": 2.725, "activity_lines": {"activity_5": 1.463333, "activity_10": 1.602727, "activity_20": 1.706905, "activity_30": 2.095505}, "trend_signal": 0, "fair_value": 5.943333, "relative_strength": -65.069857, "rate_of_change": -4.742495369086992, "market_dynamics": -0.048951, "expectation": {"probability": 44.2695, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3536f9d4-3550-4a65-a8d5-f95a4309684e/", "share_image": "https://sharemaestro.com/terminal/3536f9d4-3550-4a65-a8d5-f95a4309684e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}