{"ticker": {"uuid": "3536f9d4-3550-4a65-a8d5-f95a4309684e", "symbol": "LVWR", "name": "LiveWire Group Inc.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, LVWR fell 65.91%, moving from 2.04 to 0.70. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -79.87 and has softened across the 12-week window. Market Dynamics is 0.02 on the latest week. Next-week expectancy is undecided at 45.13% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.70"}, {"label": "12-Week Change", "value": "-65.91%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.13%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-79.87"}, {"label": "Market Dynamics", "value": "0.02"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1.02, "high": 1.12, "low": 0.6602, "close": 0.6955, "volume": 2281452}, "trend_line": 2.056517, "activity_lines": {"activity_5": 1.017833, "activity_10": 1.141727, "activity_20": 1.352619, "activity_30": 1.574097}, "trend_signal": 0, "fair_value": 5.557279, "relative_strength": -79.868901, "rate_of_change": -6.436897179253869, "market_dynamics": 0.020266, "expectation": {"probability": 45.1267, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 11.93, "high": 12.49, "low": 9.97, "close": 10.05, "volume": 257251}, "trend_line": 7.778333, "activity_lines": {"activity_5": 11.226667, "activity_10": 10.798727, "activity_20": 9.513476, "activity_30": 8.766774}, "trend_signal": 1, "fair_value": 7.470698, "relative_strength": null, "rate_of_change": 2.2164701819409443, "market_dynamics": 1.00899, "expectation": {"probability": 53.8058, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.95, "high": 12.0, "low": 9.88, "close": 11.71, "volume": 225512}, "trend_line": 8.007, "activity_lines": {"activity_5": 11.338667, "activity_10": 11.085273, "activity_20": 9.815524, "activity_30": 9.02043}, "trend_signal": 1, "fair_value": 7.567045, "relative_strength": null, "rate_of_change": 2.939794426389301, "market_dynamics": 0.930036, "expectation": {"probability": 49.8891, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.8, "high": 12.2, "low": 11.01, "close": 11.49, "volume": 152783}, "trend_line": 8.216333, "activity_lines": {"activity_5": 11.348, "activity_10": 11.246, "activity_20": 10.073095, "activity_30": 9.24514}, "trend_signal": 1, "fair_value": 7.654222, "relative_strength": null, "rate_of_change": 2.614374921943311, "market_dynamics": 0.81362, "expectation": {"probability": 53.8813, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.63, "high": 12.19, "low": 11.0758, "close": 12.0, "volume": 145069}, "trend_line": 8.442667, "activity_lines": {"activity_5": 11.548667, "activity_10": 11.441455, "activity_20": 10.357429, "activity_30": 9.489247}, "trend_signal": 1, "fair_value": 7.748696, "relative_strength": null, "rate_of_change": 2.754683871746673, "market_dynamics": 0.707572, "expectation": {"probability": 49.4094, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.97, "high": 12.4, "low": 9.8, "close": 9.98, "volume": 324582}, "trend_line": 8.605667, "activity_lines": {"activity_5": 11.056, "activity_10": 11.217455, "activity_20": 10.423238, "activity_30": 9.58843}, "trend_signal": 1, "fair_value": 7.79617, "relative_strength": null, "rate_of_change": 1.9306695384290327, "market_dynamics": 0.555154, "expectation": {"probability": 53.9394, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.11, "high": 11.88, "low": 10.0, "close": 11.48, "volume": 189419}, "trend_line": 8.785, "activity_lines": {"activity_5": 11.200667, "activity_10": 11.267455, "activity_20": 10.615095, "activity_30": 9.773871}, "trend_signal": 1, "fair_value": 7.872917, "relative_strength": null, "rate_of_change": 2.083894252473396, "market_dynamics": 0.371729, "expectation": {"probability": 49.0265, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.36, "high": 12.16, "low": 11.0328, "close": 11.36, "volume": 125372}, "trend_line": 8.940333, "activity_lines": {"activity_5": 11.21, "activity_10": 11.268727, "activity_20": 10.771571, "activity_30": 9.94}, "trend_signal": 1, "fair_value": 7.944082, "relative_strength": null, "rate_of_change": 1.768161639157662, "market_dynamics": 0.141483, "expectation": {"probability": 53.9855, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.36, "high": 11.36, "low": 9.84, "close": 10.5, "volume": 87940}, "trend_line": 9.036667, "activity_lines": {"activity_5": 10.956, "activity_10": 11.112, "activity_20": 10.823, "activity_30": 10.040624}, "trend_signal": 1, "fair_value": 7.9952, "relative_strength": null, "rate_of_change": 1.0775213853890993, "market_dynamics": -0.21075, "expectation": {"probability": 51.3458, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.53, "high": 10.94, "low": 9.71, "close": 10.0, "volume": 190351}, "trend_line": 9.119333, "activity_lines": {"activity_5": 10.601333, "activity_10": 10.888182, "activity_20": 10.811571, "activity_30": 10.102774}, "trend_signal": 1, "fair_value": 8.03451, "relative_strength": null, "rate_of_change": 0.9147841787242983, "market_dynamics": -0.418795, "expectation": {"probability": 48.723, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.88, "high": 10.26, "low": 7.3381, "close": 7.77, "volume": 224158}, "trend_line": 9.136, "activity_lines": {"activity_5": 9.636667, "activity_10": 10.289818, "activity_20": 10.577048, "activity_30": 10.01572}, "trend_signal": 1, "fair_value": 8.029423, "relative_strength": -7.544946, "rate_of_change": 0.18276555971801872, "market_dynamics": -0.741701, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.86, "high": 7.86, "low": 6.86, "close": 6.93, "volume": 172809}, "trend_line": 9.133, "activity_lines": {"activity_5": 8.539333, "activity_10": 9.616364, "activity_20": 10.262048, "activity_30": 9.873398}, "trend_signal": 0, "fair_value": 8.008679, "relative_strength": -16.627239, "rate_of_change": -0.03283712784588566, "market_dynamics": -1.017141, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.93, "high": 8.68, "low": 6.92, "close": 8.46, "volume": 89074}, "trend_line": 9.189333, "activity_lines": {"activity_5": 8.255333, "activity_10": 9.277818, "activity_20": 10.093667, "activity_30": 9.829978}, "trend_signal": 0, "fair_value": 8.017037, "relative_strength": 1.974082, "rate_of_change": 0.6168071827439003, "market_dynamics": -1.149017, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.3, "high": 9.76, "low": 7.57, "close": 7.72, "volume": 173063}, "trend_line": 9.216333, "activity_lines": {"activity_5": 7.918, "activity_10": 8.863818, "activity_20": 9.84781, "activity_30": 9.735183}, "trend_signal": 0, "fair_value": 8.011636, "relative_strength": -7.068206, "rate_of_change": 0.29381893114550345, "market_dynamics": -1.226923, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.8, "high": 9.24, "low": 7.75, "close": 8.33, "volume": 187631}, "trend_line": 9.277, "activity_lines": {"activity_5": 7.969333, "activity_10": 8.629273, "activity_20": 9.66281, "activity_30": 9.678}, "trend_signal": 0, "fair_value": 8.017321, "relative_strength": 2.841893, "rate_of_change": 0.6582552952459366, "market_dynamics": -1.169187, "expectation": {"probability": 30.719, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.2, "high": 9.65, "low": 7.85, "close": 9.51, "volume": 155446}, "trend_line": 9.379, "activity_lines": {"activity_5": 8.525333, "activity_10": 8.676, "activity_20": 9.594, "activity_30": 9.693032}, "trend_signal": 0, "fair_value": 8.043509, "relative_strength": 20.142711, "rate_of_change": 1.099493370701739, "market_dynamics": -0.976228, "expectation": {"probability": 26.3844, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.65, "high": 10.98, "low": 9.48, "close": 9.66, "volume": 307689}, "trend_line": 9.486, "activity_lines": {"activity_5": 9.015333, "activity_10": 8.758545, "activity_20": 9.542048, "activity_30": 9.711161}, "trend_signal": 0, "fair_value": 8.071379, "relative_strength": 14.934006, "rate_of_change": 1.1408465721292367, "market_dynamics": -0.7139, "expectation": {"probability": 31.9277, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.96, "high": 10.01, "low": 9.045, "close": 9.19, "volume": 115844}, "trend_line": 9.575667, "activity_lines": {"activity_5": 9.166667, "activity_10": 8.788727, "activity_20": 9.446952, "activity_30": 9.692065}, "trend_signal": 0, "fair_value": 8.090339, "relative_strength": 7.428398, "rate_of_change": 0.9452561669829074, "market_dynamics": -0.610099, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.38, "high": 10.0, "low": 8.6601, "close": 9.91, "volume": 104881}, "trend_line": 9.662667, "activity_lines": {"activity_5": 9.509333, "activity_10": 8.989273, "activity_20": 9.430333, "activity_30": 9.713634}, "trend_signal": 0, "fair_value": 8.120667, "relative_strength": 12.423403, "rate_of_change": 0.9085528976728361, "market_dynamics": -0.486164, "expectation": {"probability": 34.7716, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.98, "high": 11.25, "low": 9.57, "close": 10.98, "volume": 286637}, "trend_line": 9.770333, "activity_lines": {"activity_5": 10.062667, "activity_10": 9.395091, "activity_20": 9.524667, "activity_30": 9.798624}, "trend_signal": 0, "fair_value": 8.167541, "relative_strength": 22.190023, "rate_of_change": 1.114247236296149, "market_dynamics": -0.191511, "expectation": {"probability": 37.9227, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.96, "high": 11.28, "low": 10.54, "close": 10.88, "volume": 267828}, "trend_line": 9.877333, "activity_lines": {"activity_5": 10.406, "activity_10": 9.764909, "activity_20": 9.612905, "activity_30": 9.870215}, "trend_signal": 0, "fair_value": 8.21129, "relative_strength": 19.316801, "rate_of_change": 1.0951520280833755, "market_dynamics": -0.028512, "expectation": {"probability": 56.5611, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.68, "high": 11.25, "low": 9.82, "close": 10.94, "volume": 358838}, "trend_line": 10.004667, "activity_lines": {"activity_5": 10.678, "activity_10": 10.089091, "activity_20": 9.712381, "activity_30": 9.938774}, "trend_signal": 0, "fair_value": 8.254603, "relative_strength": 18.677995, "rate_of_change": 1.2891536612160326, "market_dynamics": 0.341029, "expectation": {"probability": 47.6499, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.78, "high": 11.4999, "low": 9.665, "close": 10.92, "volume": 976527}, "trend_line": 10.135667, "activity_lines": {"activity_5": 10.858, "activity_10": 10.336727, "activity_20": 9.805714, "activity_30": 9.997828}, "trend_signal": 0, "fair_value": 8.29625, "relative_strength": 14.674999, "rate_of_change": 1.309388908196547, "market_dynamics": 0.679506, "expectation": {"probability": 50.0824, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.07, "high": 11.88, "low": 10.56, "close": 11.84, "volume": 523190}, "trend_line": 10.253667, "activity_lines": {"activity_5": 11.229333, "activity_10": 10.706909, "activity_20": 9.990429, "activity_30": 10.107785}, "trend_signal": 0, "fair_value": 8.350769, "relative_strength": 21.843437, "rate_of_change": 1.1642055722627858, "market_dynamics": 0.780402, "expectation": {"probability": 47.0852, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.68, "high": 12.0399, "low": 11.16, "close": 11.31, "volume": 253808}, "trend_line": 10.326333, "activity_lines": {"activity_5": 11.295333, "activity_10": 10.905818, "activity_20": 10.123, "activity_30": 10.175935}, "trend_signal": 0, "fair_value": 8.395606, "relative_strength": 14.807779, "rate_of_change": 0.7086830496835902, "market_dynamics": 0.833816, "expectation": {"probability": 50.4518, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.44, "high": 11.75, "low": 10.8, "close": 11.18, "volume": 184401}, "trend_line": 10.364, "activity_lines": {"activity_5": 11.296, "activity_10": 11.026909, "activity_20": 10.246476, "activity_30": 10.231011}, "trend_signal": 0, "fair_value": 8.437164, "relative_strength": 14.193149, "rate_of_change": 0.36476646646976024, "market_dynamics": 0.794095, "expectation": {"probability": 48.5507, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.26, "high": 11.26, "low": 10.54, "close": 10.93, "volume": 139313}, "trend_line": 10.395, "activity_lines": {"activity_5": 11.193333, "activity_10": 11.072182, "activity_20": 10.340429, "activity_30": 10.267527}, "trend_signal": 0, "fair_value": 8.473824, "relative_strength": 8.624068, "rate_of_change": 0.2991123118486955, "market_dynamics": 0.673751, "expectation": {"probability": 46.4632, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.87, "high": 11.77, "low": 10.87, "close": 11.32, "volume": 147410}, "trend_line": 10.396667, "activity_lines": {"activity_5": 11.221333, "activity_10": 11.165273, "activity_20": 10.474143, "activity_30": 10.327204}, "trend_signal": 0, "fair_value": 8.515072, "relative_strength": 10.114754, "rate_of_change": 0.016036556036567538, "market_dynamics": 0.5547, "expectation": {"probability": 43.8303, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.37, "high": 11.69, "low": 11.08, "close": 11.35, "volume": 98560}, "trend_line": 10.381333, "activity_lines": {"activity_5": 11.232667, "activity_10": 11.225091, "activity_20": 10.610905, "activity_30": 10.38871}, "trend_signal": 1, "fair_value": 8.555571, "relative_strength": 8.493307, "rate_of_change": -0.14748957526485235, "market_dynamics": 0.502741, "expectation": {"probability": 44.5187, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.4, "high": 11.4, "low": 9.84, "close": 10.27, "volume": 127690}, "trend_line": 10.333667, "activity_lines": {"activity_5": 10.916667, "activity_10": 11.062364, "activity_20": 10.640762, "activity_30": 10.381527}, "trend_signal": 1, "fair_value": 8.579718, "relative_strength": -3.578011, "rate_of_change": -0.45915105507163234, "market_dynamics": 0.292285, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.08, "high": 10.95, "low": 10.04, "close": 10.72, "volume": 145768}, "trend_line": 10.289667, "activity_lines": {"activity_5": 10.82, "activity_10": 10.994364, "activity_20": 10.71219, "activity_30": 10.406452}, "trend_signal": 1, "fair_value": 8.609444, "relative_strength": -0.945532, "rate_of_change": -0.4257927026291875, "market_dynamics": 0.159807, "expectation": {"probability": 43.3666, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.63, "high": 11.36, "low": 10.25, "close": 10.54, "volume": 153685}, "trend_line": 10.306, "activity_lines": {"activity_5": 10.694, "activity_10": 10.896545, "activity_20": 10.752429, "activity_30": 10.422602}, "trend_signal": 1, "fair_value": 8.63589, "relative_strength": -2.483621, "rate_of_change": 0.15873205614913957, "market_dynamics": -0.036769, "expectation": {"probability": 50.7987, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.26, "high": 10.39, "low": 8.48, "close": 9.42, "volume": 120581}, "trend_line": 10.229667, "activity_lines": {"activity_5": 10.220667, "activity_10": 10.602364, "activity_20": 10.66881, "activity_30": 10.365441}, "trend_signal": 0, "fair_value": 8.646486, "relative_strength": -14.271591, "rate_of_change": -0.7406656316708713, "market_dynamics": -0.422517, "expectation": {"probability": 55.243, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.24, "high": 9.71, "low": 9.19, "close": 9.35, "volume": 77409}, "trend_line": 10.158333, "activity_lines": {"activity_5": 9.850667, "activity_10": 10.322727, "activity_20": 10.573952, "activity_30": 10.308688}, "trend_signal": 0, "fair_value": 8.655867, "relative_strength": -15.782956, "rate_of_change": -0.6973247516267975, "market_dynamics": -0.672481, "expectation": {"probability": 52.6829, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.26, "high": 9.315, "low": 8.1, "close": 8.19, "volume": 94877}, "trend_line": 10.031333, "activity_lines": {"activity_5": 9.227333, "activity_10": 9.877455, "activity_20": 10.360857, "activity_30": 10.181699}, "trend_signal": 0, "fair_value": 8.649737, "relative_strength": -25.949529, "rate_of_change": -1.2502051271601418, "market_dynamics": -0.9978, "expectation": {"probability": 50.5236, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.07, "high": 8.426, "low": 5.71, "close": 6.08, "volume": 213798}, "trend_line": 9.901333, "activity_lines": {"activity_5": 8.039333, "activity_10": 9.105273, "activity_20": 9.947476, "activity_30": 9.926774}, "trend_signal": 0, "fair_value": 8.616364, "relative_strength": -44.69872, "rate_of_change": -1.2959394329746683, "market_dynamics": -1.301959, "expectation": {"probability": 47.1883, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.23, "high": 7.55, "low": 5.81, "close": 6.79, "volume": 125248}, "trend_line": 9.745, "activity_lines": {"activity_5": 7.397333, "activity_10": 8.554909, "activity_20": 9.618048, "activity_30": 9.726043}, "trend_signal": 0, "fair_value": 8.592949, "relative_strength": -39.391349, "rate_of_change": -1.5789086176578455, "market_dynamics": -1.377103, "expectation": {"probability": 51.2605, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.82, "high": 7.536, "low": 6.5, "close": 7.23, "volume": 69366}, "trend_line": 9.607333, "activity_lines": {"activity_5": 7.152, "activity_10": 8.159818, "activity_20": 9.34419, "activity_30": 9.563785}, "trend_signal": 0, "fair_value": 8.575696, "relative_strength": -35.568668, "rate_of_change": -1.4126936890713049, "market_dynamics": -1.399672, "expectation": {"probability": 54.5692, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.24, "high": 7.25, "low": 6.51, "close": 6.74, "volume": 66468}, "trend_line": 9.482, "activity_lines": {"activity_5": 6.889333, "activity_10": 7.75, "activity_20": 9.033, "activity_30": 9.378796}, "trend_signal": 0, "fair_value": 8.55275, "relative_strength": -39.234837, "rate_of_change": -1.3045555931079025, "market_dynamics": -1.37805, "expectation": {"probability": 50.3018, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.85, "high": 7.76, "low": 6.51, "close": 7.34, "volume": 95356}, "trend_line": 9.393333, "activity_lines": {"activity_5": 7.000667, "activity_10": 7.533091, "activity_20": 8.794048, "activity_30": 9.240602}, "trend_signal": 0, "fair_value": 8.537778, "relative_strength": -32.745619, "rate_of_change": -0.9351086268719592, "market_dynamics": -1.268593, "expectation": {"probability": 53.9326, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.1365, "high": 7.89, "low": 7.0, "close": 7.56, "volume": 70999}, "trend_line": 9.386333, "activity_lines": {"activity_5": 7.242, "activity_10": 7.409455, "activity_20": 8.593381, "activity_30": 9.122323}, "trend_signal": 0, "fair_value": 8.525854, "relative_strength": -28.36076, "rate_of_change": -0.07452093947909302, "market_dynamics": -1.170381, "expectation": {"probability": 56.4756, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.53, "high": 7.89, "low": 6.5, "close": 6.8, "volume": 147238}, "trend_line": 9.382, "activity_lines": {"activity_5": 7.131333, "activity_10": 7.205091, "activity_20": 8.336143, "activity_30": 8.955462}, "trend_signal": 0, "fair_value": 8.50506, "relative_strength": -36.908852, "rate_of_change": -0.04616286253642193, "market_dynamics": -1.041514, "expectation": {"probability": 52.931, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.9, "high": 7.0, "low": 6.5, "close": 6.89, "volume": 107818}, "trend_line": 9.329667, "activity_lines": {"activity_5": 7.05, "activity_10": 7.085091, "activity_20": 8.10719, "activity_30": 8.794688}, "trend_signal": 0, "fair_value": 8.485833, "relative_strength": -36.140915, "rate_of_change": -0.5578021743764557, "market_dynamics": -0.932183, "expectation": {"probability": 55.7223, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.85, "high": 7.145, "low": 6.27, "close": 7.06, "volume": 127575}, "trend_line": 9.307667, "activity_lines": {"activity_5": 7.048, "activity_10": 7.042, "activity_20": 7.913619, "activity_30": 8.648258}, "trend_signal": 0, "fair_value": 8.469059, "relative_strength": -35.53033, "rate_of_change": -0.23580691572378992, "market_dynamics": -0.821496, "expectation": {"probability": 57.7818, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.15, "high": 7.24, "low": 6.38, "close": 6.73, "volume": 150908}, "trend_line": 9.254333, "activity_lines": {"activity_5": 6.914667, "activity_10": 6.980545, "activity_20": 7.711381, "activity_30": 8.481957}, "trend_signal": 0, "fair_value": 8.448837, "relative_strength": -39.308402, "rate_of_change": -0.5730114753783042, "market_dynamics": -0.725144, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.69, "high": 6.7576, "low": 6.35, "close": 6.63, "volume": 108867}, "trend_line": 9.158333, "activity_lines": {"activity_5": 6.788667, "activity_10": 6.927455, "activity_20": 7.521429, "activity_30": 8.312645}, "trend_signal": 0, "fair_value": 8.427931, "relative_strength": -39.79302, "rate_of_change": -1.0373519085600236, "market_dynamics": -0.665072, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.67, "high": 6.69, "low": 6.35, "close": 6.49, "volume": 75071}, "trend_line": 9.052667, "activity_lines": {"activity_5": 6.678, "activity_10": 6.838909, "activity_20": 7.33981, "activity_30": 8.140495}, "trend_signal": 0, "fair_value": 8.405909, "relative_strength": -40.317622, "rate_of_change": -1.1537689227941497, "market_dynamics": -0.566714, "expectation": {"probability": 50.5556, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.5, "high": 7.19, "low": 6.35, "close": 7.1, "volume": 73394}, "trend_line": 8.983, "activity_lines": {"activity_5": 6.791333, "activity_10": 6.866727, "activity_20": 7.237429, "activity_30": 8.014516}, "trend_signal": 0, "fair_value": 8.391236, "relative_strength": -34.886962, "rate_of_change": -0.7695743143981663, "market_dynamics": -0.453592, "expectation": {"probability": 52.6003, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.94, "high": 7.85, "low": 6.68, "close": 6.93, "volume": 95039}, "trend_line": 8.883667, "activity_lines": {"activity_5": 6.834, "activity_10": 6.866, "activity_20": 7.138952, "activity_30": 7.882065}, "trend_signal": 0, "fair_value": 8.375, "relative_strength": -36.864403, "rate_of_change": -1.1057887120115737, "market_dynamics": -0.286451, "expectation": {"probability": 50.5115, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.02, "high": 7.49, "low": 6.95, "close": 7.22, "volume": 95665}, "trend_line": 8.758333, "activity_lines": {"activity_5": 6.982, "activity_10": 6.914545, "activity_20": 7.089143, "activity_30": 7.774731}, "trend_signal": 0, "fair_value": 8.362308, "relative_strength": -33.819354, "rate_of_change": -1.4108363134277826, "market_dynamics": -0.035825, "expectation": {"probability": 52.0548, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.39, "high": 7.66, "low": 7.03, "close": 7.66, "volume": 141503}, "trend_line": 8.651, "activity_lines": {"activity_5": 7.244, "activity_10": 7.045273, "activity_20": 7.095762, "activity_30": 7.703871}, "trend_signal": 0, "fair_value": 8.354674, "relative_strength": -28.865132, "rate_of_change": -1.2254957650046026, "market_dynamics": 0.316577, "expectation": {"probability": 52.1292, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.51, "high": 7.66, "low": 7.12, "close": 7.22, "volume": 36948}, "trend_line": 8.527, "activity_lines": {"activity_5": 7.290667, "activity_10": 7.094182, "activity_20": 7.075048, "activity_30": 7.611548}, "trend_signal": 0, "fair_value": 8.342473, "relative_strength": -33.300925, "rate_of_change": -1.4333603051670392, "market_dynamics": 0.393613, "expectation": {"probability": 53.1008, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.36, "high": 7.91, "low": 7.0201, "close": 7.91, "volume": 76782}, "trend_line": 8.426667, "activity_lines": {"activity_5": 7.518667, "activity_10": 7.260909, "activity_20": 7.135857, "activity_30": 7.571742}, "trend_signal": 0, "fair_value": 8.337872, "relative_strength": -26.681972, "rate_of_change": -1.1766506391462312, "market_dynamics": 0.514847, "expectation": {"probability": 51.626, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.82, "high": 9.004, "low": 7.3001, "close": 8.03, "volume": 149646}, "trend_line": 8.299667, "activity_lines": {"activity_5": 7.732667, "activity_10": 7.430909, "activity_20": 7.215286, "activity_30": 7.546151}, "trend_signal": 0, "fair_value": 8.334632, "relative_strength": -23.474015, "rate_of_change": -1.5071201935474687, "market_dynamics": 0.689584, "expectation": {"probability": 53.2723, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.11, "high": 8.235, "low": 6.94, "close": 7.89, "volume": 155238}, "trend_line": 8.185667, "activity_lines": {"activity_5": 7.826667, "activity_10": 7.557818, "activity_20": 7.287667, "activity_30": 7.51972}, "trend_signal": 0, "fair_value": 8.33, "relative_strength": -23.292541, "rate_of_change": -1.3735490833547779, "market_dynamics": 0.722349, "expectation": {"probability": 54.6091, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.8, "high": 7.8, "low": 6.55, "close": 6.7, "volume": 102399}, "trend_line": 8.036333, "activity_lines": {"activity_5": 7.479333, "activity_10": 7.447273, "activity_20": 7.248143, "activity_30": 7.423871}, "trend_signal": 0, "fair_value": 8.313196, "relative_strength": -32.523726, "rate_of_change": -1.8243351458103492, "market_dynamics": 0.714663, "expectation": {"probability": 53.0011, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.35, "high": 6.87, "low": 6.35, "close": 6.49, "volume": 81636}, "trend_line": 7.888333, "activity_lines": {"activity_5": 7.126, "activity_10": 7.297273, "activity_20": 7.185667, "activity_30": 7.324108}, "trend_signal": 0, "fair_value": 8.294592, "relative_strength": -33.613085, "rate_of_change": -1.8416359799923743, "market_dynamics": 0.518597, "expectation": {"probability": 51.2035, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.49, "high": 7.06, "low": 6.21, "close": 6.67, "volume": 70123}, "trend_line": 7.733333, "activity_lines": {"activity_5": 6.881333, "activity_10": 7.18, "activity_20": 7.141762, "activity_30": 7.245505}, "trend_signal": 0, "fair_value": 8.278182, "relative_strength": -33.619887, "rate_of_change": -1.9649271905737276, "market_dynamics": 0.190707, "expectation": {"probability": 49.8861, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.75, "high": 6.9, "low": 6.4, "close": 6.57, "volume": 54013}, "trend_line": 7.574, "activity_lines": {"activity_5": 6.686, "activity_10": 7.052364, "activity_20": 7.091, "activity_30": 7.170452}, "trend_signal": 0, "fair_value": 8.2611, "relative_strength": -34.498198, "rate_of_change": -2.060340606049166, "market_dynamics": -0.131752, "expectation": {"probability": 50.8721, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.63, "high": 6.78, "low": 6.33, "close": 6.58, "volume": 43360}, "trend_line": 7.451, "activity_lines": {"activity_5": 6.591333, "activity_10": 6.933091, "activity_20": 7.042, "activity_30": 7.106323}, "trend_signal": 0, "fair_value": 8.244455, "relative_strength": -33.586924, "rate_of_change": -1.6239767626089283, "market_dynamics": -0.24278, "expectation": {"probability": 51.7949, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.42, "high": 6.4673, "low": 5.4, "close": 5.47, "volume": 685513}, "trend_line": 7.276, "activity_lines": {"activity_5": 6.214, "activity_10": 6.623636, "activity_20": 6.890905, "activity_30": 6.978516}, "trend_signal": 0, "fair_value": 8.217255, "relative_strength": -41.526326, "rate_of_change": -2.348678029794656, "market_dynamics": -0.261223, "expectation": {"probability": 51.2915, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.41, "high": 7.28, "low": 5.41, "close": 7.04, "volume": 228712}, "trend_line": 7.159333, "activity_lines": {"activity_5": 6.442, "activity_10": 6.639455, "activity_20": 6.899286, "activity_30": 6.96329}, "trend_signal": 0, "fair_value": 8.205825, "relative_strength": -26.807775, "rate_of_change": -1.6034496976360588, "market_dynamics": -0.171343, "expectation": {"probability": 51.4535, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.2, "high": 7.3, "low": 5.2, "close": 6.2, "volume": 277569}, "trend_line": 7.052, "activity_lines": {"activity_5": 6.353333, "activity_10": 6.505818, "activity_20": 6.826524, "activity_30": 6.901398}, "trend_signal": 0, "fair_value": 8.186538, "relative_strength": -35.913737, "rate_of_change": -1.4992039062856912, "market_dynamics": -0.159489, "expectation": {"probability": 51.4461, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.3, "high": 6.38, "low": 5.86, "close": 6.21, "volume": 70104}, "trend_line": 6.947333, "activity_lines": {"activity_5": 6.299333, "activity_10": 6.405091, "activity_20": 6.758, "activity_30": 6.847075}, "trend_signal": 0, "fair_value": 8.167714, "relative_strength": -35.768338, "rate_of_change": -1.4842172433352123, "market_dynamics": -0.230111, "expectation": {"probability": 51.1478, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.1, "high": 6.21, "low": 5.76, "close": 5.87, "volume": 131053}, "trend_line": 6.87, "activity_lines": {"activity_5": 6.156, "activity_10": 6.275636, "activity_20": 6.661143, "activity_30": 6.77757}, "trend_signal": 0, "fair_value": 8.146038, "relative_strength": -38.768669, "rate_of_change": -1.113132190439127, "market_dynamics": -0.341307, "expectation": {"probability": 51.586, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.76, "high": 6.25, "low": 5.6, "close": 6.2, "volume": 99498}, "trend_line": 6.874, "activity_lines": {"activity_5": 6.17, "activity_10": 6.242909, "activity_20": 6.59981, "activity_30": 6.734344}, "trend_signal": 0, "fair_value": 8.12785, "relative_strength": -35.511638, "rate_of_change": 0.058224163027650065, "market_dynamics": -0.503594, "expectation": {"probability": 50.8726, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.14, "high": 6.79, "low": 6.05, "close": 6.37, "volume": 86761}, "trend_line": 6.86, "activity_lines": {"activity_5": 6.192, "activity_10": 6.250182, "activity_20": 6.556714, "activity_30": 6.701828}, "trend_signal": 0, "fair_value": 8.111574, "relative_strength": -33.60704, "rate_of_change": -0.20366598778003123, "market_dynamics": -0.572989, "expectation": {"probability": 51.9625, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.38, "high": 6.51, "low": 5.65, "close": 5.7, "volume": 91923}, "trend_line": 6.809, "activity_lines": {"activity_5": 6.035333, "activity_10": 6.137818, "activity_20": 6.450381, "activity_30": 6.626989}, "trend_signal": 0, "fair_value": 8.08945, "relative_strength": -39.047623, "rate_of_change": -0.7434402332361538, "market_dynamics": -0.66297, "expectation": {"probability": 52.6932, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.85, "high": 6.2053, "low": 5.7, "close": 5.76, "volume": 69245}, "trend_line": 6.776333, "activity_lines": {"activity_5": 5.932, "activity_10": 6.054, "activity_20": 6.356429, "activity_30": 6.559312}, "trend_signal": 0, "fair_value": 8.068273, "relative_strength": -36.604249, "rate_of_change": -0.47976207960052875, "market_dynamics": -0.722511, "expectation": {"probability": 51.8639, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.73, "high": 7.25, "low": 5.73, "close": 6.66, "volume": 142856}, "trend_line": 6.753667, "activity_lines": {"activity_5": 6.158667, "activity_10": 6.148545, "activity_20": 6.353762, "activity_30": 6.551806}, "trend_signal": 0, "fair_value": 8.055586, "relative_strength": -29.168912, "rate_of_change": -0.33448769415552737, "market_dynamics": -0.445591, "expectation": {"probability": 52.8571, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.79, "high": 6.91, "low": 5.8179, "close": 5.98, "volume": 121886}, "trend_line": 6.701, "activity_lines": {"activity_5": 6.106, "activity_10": 6.118, "activity_20": 6.289, "activity_30": 6.501892}, "trend_signal": 0, "fair_value": 8.037054, "relative_strength": -34.076512, "rate_of_change": -0.7798282029599691, "market_dynamics": -0.291845, "expectation": {"probability": 53.6657, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.08, "high": 6.69, "low": 5.96, "close": 6.53, "volume": 93418}, "trend_line": 6.692, "activity_lines": {"activity_5": 6.251333, "activity_10": 6.178182, "activity_20": 6.284619, "activity_30": 6.49086}, "trend_signal": 0, "fair_value": 8.023717, "relative_strength": -27.98791, "rate_of_change": -0.13430831219220196, "market_dynamics": 0.116466, "expectation": {"probability": 50.8183, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.58, "high": 6.59, "low": 5.87, "close": 6.0, "volume": 62661}, "trend_line": 6.662333, "activity_lines": {"activity_5": 6.209333, "activity_10": 6.151273, "activity_20": 6.233048, "activity_30": 6.446215}, "trend_signal": 0, "fair_value": 8.005965, "relative_strength": -33.423397, "rate_of_change": -0.44332038254632233, "market_dynamics": 0.438774, "expectation": {"probability": 53.41, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.8, "high": 6.03, "low": 5.05, "close": 5.4, "volume": 153540}, "trend_line": 6.607, "activity_lines": {"activity_5": 5.947333, "activity_10": 6.018909, "activity_20": 6.133429, "activity_30": 6.364774}, "trend_signal": 0, "fair_value": 7.983304, "relative_strength": -39.414745, "rate_of_change": -0.8305348892047287, "market_dynamics": 0.261129, "expectation": {"probability": 52.3666, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.4, "high": 5.91, "low": 5.25, "close": 5.74, "volume": 185606}, "trend_line": 6.574, "activity_lines": {"activity_5": 5.822667, "activity_10": 5.963091, "activity_20": 6.078714, "activity_30": 6.308839}, "trend_signal": 0, "fair_value": 7.963966, "relative_strength": -34.005876, "rate_of_change": -0.4994702588164123, "market_dynamics": 0.353728, "expectation": {"probability": 49.3846, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.57, "high": 5.82, "low": 5.02, "close": 5.16, "volume": 269470}, "trend_line": 6.525, "activity_lines": {"activity_5": 5.566, "activity_10": 5.804182, "activity_20": 5.979, "activity_30": 6.217613}, "trend_signal": 0, "fair_value": 7.94, "relative_strength": -38.199512, "rate_of_change": -0.7453605111043428, "market_dynamics": 0.090492, "expectation": {"probability": 52.2613, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.12, "high": 5.15, "low": 4.35, "close": 4.56, "volume": 82511}, "trend_line": 6.460667, "activity_lines": {"activity_5": 5.164, "activity_10": 5.555091, "activity_20": 5.829476, "activity_30": 6.090839}, "trend_signal": 0, "fair_value": 7.911356, "relative_strength": -44.497837, "rate_of_change": -0.985946360153263, "market_dynamics": -0.285508, "expectation": {"probability": 52.0792, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.56, "high": 5.02, "low": 4.47, "close": 4.95, "volume": 74422}, "trend_line": 6.389, "activity_lines": {"activity_5": 5.023333, "activity_10": 5.409818, "activity_20": 5.726286, "activity_30": 5.993376}, "trend_signal": 0, "fair_value": 7.886471, "relative_strength": -38.073605, "rate_of_change": -1.109281750630387, "market_dynamics": -0.518073, "expectation": {"probability": 50.8544, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.04, "high": 5.13, "low": 4.51, "close": 4.51, "volume": 221325}, "trend_line": 6.308333, "activity_lines": {"activity_5": 4.806, "activity_10": 5.198182, "activity_20": 5.589381, "activity_30": 5.872151}, "trend_signal": 0, "fair_value": 7.858333, "relative_strength": -41.169518, "rate_of_change": -1.2625919549225237, "market_dynamics": -0.821234, "expectation": {"probability": 52.1628, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.42, "high": 4.67, "low": 4.0, "close": 4.04, "volume": 187417}, "trend_line": 6.202333, "activity_lines": {"activity_5": 4.491333, "activity_10": 4.923818, "activity_20": 5.417524, "activity_30": 5.725806}, "trend_signal": 0, "fair_value": 7.826777, "relative_strength": -47.507736, "rate_of_change": -1.6803171297393442, "market_dynamics": -1.019906, "expectation": {"probability": 51.3141, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.03, "high": 4.21, "low": 3.52, "close": 3.54, "volume": 279477}, "trend_line": 6.065, "activity_lines": {"activity_5": 4.123333, "activity_10": 4.606182, "activity_20": 5.210143, "activity_30": 5.554043}, "trend_signal": 0, "fair_value": 7.791639, "relative_strength": -53.558648, "rate_of_change": -2.214215199345148, "market_dynamics": -1.004368, "expectation": {"probability": 50.3376, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.53, "high": 3.57, "low": 3.03, "close": 3.15, "volume": 238221}, "trend_line": 5.929333, "activity_lines": {"activity_5": 3.733333, "activity_10": 4.262, "activity_20": 4.97481, "activity_30": 5.365978}, "trend_signal": 0, "fair_value": 7.753902, "relative_strength": -57.215446, "rate_of_change": -2.2368837592745368, "market_dynamics": -1.047249, "expectation": {"probability": 49.3976, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.0, "high": 3.32, "low": 2.66, "close": 2.66, "volume": 136924}, "trend_line": 5.754333, "activity_lines": {"activity_5": 3.274, "activity_10": 3.890182, "activity_20": 4.711333, "activity_30": 5.155054}, "trend_signal": 0, "fair_value": 7.712823, "relative_strength": -62.799817, "rate_of_change": -2.951428094863281, "market_dynamics": -1.245279, "expectation": {"probability": 48.492, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.67, "high": 2.7998, "low": 2.26, "close": 2.61, "volume": 224173}, "trend_line": 5.573667, "activity_lines": {"activity_5": 2.950667, "activity_10": 3.57, "activity_20": 4.459952, "activity_30": 4.952194}, "trend_signal": 0, "fair_value": 7.672, "relative_strength": -63.012328, "rate_of_change": -3.139651459169978, "market_dynamics": -1.280435, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.63, "high": 2.74, "low": 2.26, "close": 2.33, "volume": 123161}, "trend_line": 5.388333, "activity_lines": {"activity_5": 2.660667, "activity_10": 3.249636, "activity_20": 4.199048, "activity_30": 4.742925}, "trend_signal": 0, "fair_value": 7.629603, "relative_strength": -65.591126, "rate_of_change": -3.325171740615292, "market_dynamics": -1.392435, "expectation": {"probability": 46.777, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.39, "high": 2.47, "low": 2.18, "close": 2.3, "volume": 137209}, "trend_line": 5.241667, "activity_lines": {"activity_5": 2.474667, "activity_10": 2.985818, "activity_20": 3.952143, "activity_30": 4.543677}, "trend_signal": 0, "fair_value": 7.587638, "relative_strength": -64.830376, "rate_of_change": -2.721917891860073, "market_dynamics": -1.479181, "expectation": {"probability": 45.9641, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.28, "high": 2.34, "low": 1.9, "close": 2.0, "volume": 149974}, "trend_line": 5.092, "activity_lines": {"activity_5": 2.271333, "activity_10": 2.719455, "activity_20": 3.695238, "activity_30": 4.334538}, "trend_signal": 0, "fair_value": 7.543984, "relative_strength": -67.729906, "rate_of_change": -2.855332091870773, "market_dynamics": -1.48269, "expectation": {"probability": 45.1791, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.97, "high": 2.37, "low": 1.925, "close": 2.23, "volume": 158023}, "trend_line": 4.944, "activity_lines": {"activity_5": 2.221333, "activity_10": 2.541455, "activity_20": 3.481048, "activity_30": 4.149892}, "trend_signal": 0, "fair_value": 7.502791, "relative_strength": -62.641384, "rate_of_change": -2.9065200314218322, "market_dynamics": -1.51956, "expectation": {"probability": 44.5602, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.19, "high": 2.2556, "low": 1.93, "close": 2.02, "volume": 166553}, "trend_line": 4.792333, "activity_lines": {"activity_5": 2.13, "activity_10": 2.374727, "activity_20": 3.263381, "activity_30": 3.961247}, "trend_signal": 0, "fair_value": 7.460615, "relative_strength": -65.735559, "rate_of_change": -3.0676982200647203, "market_dynamics": -1.494812, "expectation": {"probability": 45.3383, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.05, "high": 2.21, "low": 1.9501, "close": 2.1, "volume": 96434}, "trend_line": 4.643, "activity_lines": {"activity_5": 2.104667, "activity_10": 2.267818, "activity_20": 3.071143, "activity_30": 3.787548}, "trend_signal": 0, "fair_value": 7.419695, "relative_strength": -63.152487, "rate_of_change": -3.116081457611572, "market_dynamics": -1.497906, "expectation": {"probability": 44.5938, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.04, "high": 2.1967, "low": 1.75, "close": 1.91, "volume": 187806}, "trend_line": 4.524333, "activity_lines": {"activity_5": 2.031333, "activity_10": 2.161636, "activity_20": 2.882524, "activity_30": 3.611226}, "trend_signal": 0, "fair_value": 7.377955, "relative_strength": -62.48456, "rate_of_change": -2.555825974585385, "market_dynamics": -1.402706, "expectation": {"probability": 45.605, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.88, "high": 2.67, "low": 1.76, "close": 2.36, "volume": 208481}, "trend_line": 4.368333, "activity_lines": {"activity_5": 2.134, "activity_10": 2.166909, "activity_20": 2.756143, "activity_30": 3.471591}, "trend_signal": 0, "fair_value": 7.340226, "relative_strength": -55.269104, "rate_of_change": -3.4480220620365607, "market_dynamics": -1.14815, "expectation": {"probability": 44.6254, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.4, "high": 2.4, "low": 1.97, "close": 2.08, "volume": 108787}, "trend_line": 4.231, "activity_lines": {"activity_5": 2.119333, "activity_10": 2.135636, "activity_20": 2.622952, "activity_30": 3.323957}, "trend_signal": 0, "fair_value": 7.30097, "relative_strength": -59.095923, "rate_of_change": -3.1438308389035345, "market_dynamics": -0.913459, "expectation": {"probability": 45.8564, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.03, "high": 2.1599, "low": 1.83, "close": 2.1, "volume": 299910}, "trend_line": 4.094, "activity_lines": {"activity_5": 2.121333, "activity_10": 2.118545, "activity_20": 2.510333, "activity_30": 3.186473}, "trend_signal": 0, "fair_value": 7.262444, "relative_strength": -59.739574, "rate_of_change": -3.238005199716369, "market_dynamics": -0.421883, "expectation": {"probability": 44.6551, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.07, "high": 2.08, "low": 1.38, "close": 1.42, "volume": 269205}, "trend_line": 3.945667, "activity_lines": {"activity_5": 1.891333, "activity_10": 1.987091, "activity_20": 2.348667, "activity_30": 3.013957}, "trend_signal": 0, "fair_value": 7.219485, "relative_strength": -72.938506, "rate_of_change": -3.623180263800696, "market_dynamics": -0.087999, "expectation": {"probability": 46.0938, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.41, "high": 1.41, "low": 0.9301, "close": 1.0, "volume": 305741}, "trend_line": 3.772333, "activity_lines": {"activity_5": 1.566667, "activity_10": 1.795818, "activity_20": 2.167571, "activity_30": 2.823914}, "trend_signal": 0, "fair_value": 7.174088, "relative_strength": -80.373522, "rate_of_change": -4.393021509417791, "market_dynamics": 0.039228, "expectation": {"probability": 45.3249, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.03, "high": 1.3499, "low": 1.02, "close": 1.16, "volume": 444875}, "trend_line": 3.598667, "activity_lines": {"activity_5": 1.356, "activity_10": 1.657273, "activity_20": 2.021524, "activity_30": 2.655376}, "trend_signal": 0, "fair_value": 7.130507, "relative_strength": -77.862437, "rate_of_change": -4.603676292628469, "market_dynamics": 0.265284, "expectation": {"probability": 42.7781, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.25, "high": 1.25, "low": 0.99, "close": 1.01, "volume": 218254}, "trend_line": 3.442333, "activity_lines": {"activity_5": 1.175333, "activity_10": 1.506727, "activity_20": 1.877381, "activity_30": 2.488366}, "trend_signal": 0, "fair_value": 7.086475, "relative_strength": -79.739552, "rate_of_change": -4.344219679120068, "market_dynamics": 0.137071, "expectation": {"probability": 45.5897, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.02, "high": 5.15, "low": 1.02, "close": 4.5, "volume": 204769161}, "trend_line": 3.400333, "activity_lines": {"activity_5": 2.229333, "activity_10": 2.012909, "activity_20": 2.084381, "activity_30": 2.556602}, "trend_signal": 0, "fair_value": 7.068, "relative_strength": -10.338148, "rate_of_change": -1.2201027617026086, "market_dynamics": 0.409879, "expectation": {"probability": 42.1793, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.22, "high": 6.3699, "low": 3.65, "close": 5.97, "volume": 14685228}, "trend_line": 3.377333, "activity_lines": {"activity_5": 3.613333, "activity_10": 2.741273, "activity_20": 2.431429, "activity_30": 2.722387}, "trend_signal": 0, "fair_value": 7.060213, "relative_strength": 17.947981, "rate_of_change": -0.6764043403984166, "market_dynamics": 0.660777, "expectation": {"probability": 38.9675, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.95, "high": 9.0392, "low": 5.21, "close": 5.67, "volume": 8131674}, "trend_line": 3.367, "activity_lines": {"activity_5": 4.594, "activity_10": 3.344727, "activity_20": 2.740714, "activity_30": 2.870301}, "trend_signal": 0, "fair_value": 7.050423, "relative_strength": 13.307757, "rate_of_change": -0.30595147117563315, "market_dynamics": 0.831113, "expectation": {"probability": 52.6241, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.69, "high": 6.2952, "low": 4.5716, "close": 5.49, "volume": 3738699}, "trend_line": 3.332333, "activity_lines": {"activity_5": 5.203333, "activity_10": 3.847091, "activity_20": 3.022714, "activity_30": 3.007269}, "trend_signal": 0, "fair_value": 7.03951, "relative_strength": 10.949656, "rate_of_change": -1.029610929610923, "market_dynamics": 1.115663, "expectation": {"probability": 51.6713, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.31, "high": 5.878, "low": 3.9, "close": 4.35, "volume": 4841906}, "trend_line": 3.277333, "activity_lines": {"activity_5": 5.144, "activity_10": 4.085273, "activity_20": 3.185, "activity_30": 3.072925}, "trend_signal": 0, "fair_value": 7.020833, "relative_strength": -13.606605, "rate_of_change": -1.6504953136436291, "market_dynamics": 1.031343, "expectation": {"probability": 46.3753, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.42, "high": 4.8299, "low": 4.4, "close": 4.56, "volume": 731358}, "trend_line": 3.249333, "activity_lines": {"activity_5": 4.932, "activity_10": 4.320364, "activity_20": 3.359238, "activity_30": 3.155677}, "trend_signal": 0, "fair_value": 7.003862, "relative_strength": -9.697862, "rate_of_change": -0.8543532195233143, "market_dynamics": 0.986256, "expectation": {"probability": 42.2234, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.47, "high": 4.57, "low": 3.44, "close": 3.45, "volume": 889118}, "trend_line": 3.173, "activity_lines": {"activity_5": 4.346, "activity_10": 4.308909, "activity_20": 3.418476, "activity_30": 3.168624}, "trend_signal": 0, "fair_value": 6.979521, "relative_strength": -30.029748, "rate_of_change": -2.349189818341179, "market_dynamics": 0.867719, "expectation": {"probability": 46.6034, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.42, "high": 4.23, "low": 3.0399, "close": 3.86, "volume": 1169819}, "trend_line": 3.129667, "activity_lines": {"activity_5": 4.064667, "activity_10": 4.335091, "activity_20": 3.511429, "activity_30": 3.212946}, "trend_signal": 1, "fair_value": 6.958299, "relative_strength": -20.535008, "rate_of_change": -1.365679167979832, "market_dynamics": 0.748134, "expectation": {"probability": 37.3022, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.11, "high": 5.15, "low": 3.57, "close": 4.23, "volume": 1367305}, "trend_line": 3.118667, "activity_lines": {"activity_5": 4.027333, "activity_10": 4.376545, "activity_20": 3.63219, "activity_30": 3.283935}, "trend_signal": 1, "fair_value": 6.939865, "relative_strength": -12.472301, "rate_of_change": -0.3514750930370586, "market_dynamics": 0.660571, "expectation": {"probability": 38.3292, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.27, "high": 4.6, "low": 3.155, "close": 3.25, "volume": 892256}, "trend_line": 3.062, "activity_lines": {"activity_5": 3.747333, "activity_10": 4.184, "activity_20": 3.649, "activity_30": 3.292409}, "trend_signal": 1, "fair_value": 6.915101, "relative_strength": -29.751011, "rate_of_change": -1.817026312844559, "market_dynamics": 0.491226, "expectation": {"probability": 49.1141, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.42, "high": 3.565, "low": 3.12, "close": 3.28, "volume": 418429}, "trend_line": 3.021, "activity_lines": {"activity_5": 3.550667, "activity_10": 3.956182, "activity_20": 3.66381, "activity_30": 3.306473}, "trend_signal": 1, "fair_value": 6.890867, "relative_strength": -29.514833, "rate_of_change": -1.3389941214892205, "market_dynamics": 0.382738, "expectation": {"probability": 38.8932, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.26, "high": 3.89, "low": 3.19, "close": 3.55, "volume": 684033}, "trend_line": 3.004667, "activity_lines": {"activity_5": 3.529333, "activity_10": 3.799636, "activity_20": 3.698333, "activity_30": 3.340602}, "trend_signal": 1, "fair_value": 6.868742, "relative_strength": -23.105326, "rate_of_change": -0.5406487917907955, "market_dynamics": 0.269794, "expectation": {"probability": 40.107, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.55, "high": 4.16, "low": 3.44, "close": 4.06, "volume": 522645}, "trend_line": 3.022, "activity_lines": {"activity_5": 3.671333, "activity_10": 3.779818, "activity_20": 3.774524, "activity_30": 3.408688}, "trend_signal": 1, "fair_value": 6.850263, "relative_strength": -10.99136, "rate_of_change": 0.5768692504027841, "market_dynamics": 0.14736, "expectation": {"probability": 41.4925, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.92, "high": 4.14, "low": 3.485, "close": 3.85, "volume": 599715}, "trend_line": 3.045333, "activity_lines": {"activity_5": 3.73, "activity_10": 3.751091, "activity_20": 3.820476, "activity_30": 3.462108}, "trend_signal": 1, "fair_value": 6.830654, "relative_strength": -14.195643, "rate_of_change": 0.7721045665122452, "market_dynamics": 0.070971, "expectation": {"probability": 51.0526, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.72, "high": 3.83, "low": 3.4312, "close": 3.54, "volume": 218558}, "trend_line": 3.074667, "activity_lines": {"activity_5": 3.710667, "activity_10": 3.695818, "activity_20": 3.82981, "activity_30": 3.494022}, "trend_signal": 1, "fair_value": 6.809286, "relative_strength": -20.318689, "rate_of_change": 0.9632444136651057, "market_dynamics": -0.087447, "expectation": {"probability": 50.4235, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.63, "high": 5.1, "low": 3.57, "close": 4.84, "volume": 2019127}, "trend_line": 3.149, "activity_lines": {"activity_5": 4.105333, "activity_10": 3.891636, "activity_20": 3.956, "activity_30": 3.607914}, "trend_signal": 1, "fair_value": 6.796581, "relative_strength": 8.880288, "rate_of_change": 2.417595141197411, "market_dynamics": -0.128427, "expectation": {"probability": 34.0836, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.78, "high": 5.64, "low": 4.64, "close": 5.26, "volume": 2280931}, "trend_line": 3.246667, "activity_lines": {"activity_5": 4.536, "activity_10": 4.158727, "activity_20": 4.109143, "activity_30": 3.744108}, "trend_signal": 1, "fair_value": 6.786731, "relative_strength": 17.927394, "rate_of_change": 3.101524293426483, "market_dynamics": -0.089335, "expectation": {"probability": 35.5346, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.19, "high": 5.2693, "low": 4.41, "close": 4.7, "volume": 375244}, "trend_line": 3.326667, "activity_lines": {"activity_5": 4.666, "activity_10": 4.291091, "activity_20": 4.190667, "activity_30": 3.837871}, "trend_signal": 1, "fair_value": 6.770833, "relative_strength": 6.86328, "rate_of_change": 2.4640654554347603, "market_dynamics": -0.042246, "expectation": {"probability": 55.05, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.54, "high": 5.39, "low": 4.47, "close": 5.31, "volume": 420103}, "trend_line": 3.437, "activity_lines": {"activity_5": 4.956667, "activity_10": 4.519091, "activity_20": 4.312667, "activity_30": 3.965828}, "trend_signal": 1, "fair_value": 6.744295, "relative_strength": 20.246488, "rate_of_change": 3.316622914166034, "market_dynamics": 0.212579, "expectation": {"probability": 43.964, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.31, "high": 5.4889, "low": 4.46, "close": 4.49, "volume": 436659}, "trend_line": 3.512333, "activity_lines": {"activity_5": 4.876667, "activity_10": 4.578364, "activity_20": 4.33681, "activity_30": 4.033763}, "trend_signal": 1, "fair_value": 6.725385, "relative_strength": 5.412006, "rate_of_change": 2.19182426534769, "market_dynamics": 0.279746, "expectation": {"probability": 49.0283, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.52, "high": 5.38, "low": 4.4601, "close": 5.17, "volume": 362072}, "trend_line": 3.617333, "activity_lines": {"activity_5": 4.96, "activity_10": 4.738727, "activity_20": 4.409143, "activity_30": 4.14071}, "trend_signal": 1, "fair_value": 6.709231, "relative_strength": 20.452293, "rate_of_change": 2.989465976033593, "market_dynamics": 0.405971, "expectation": {"probability": 43.8038, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.25, "high": 6.44, "low": 5.25, "close": 5.85, "volume": 479409}, "trend_line": 3.742333, "activity_lines": {"activity_5": 5.248, "activity_10": 4.988364, "activity_20": 4.543048, "activity_30": 4.284753}, "trend_signal": 1, "fair_value": 6.695449, "relative_strength": 34.236636, "rate_of_change": 3.4555845425345137, "market_dynamics": 0.620027, "expectation": {"probability": 45.0337, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.87, "high": 6.02, "low": 5.27, "close": 5.48, "volume": 313595}, "trend_line": 3.861333, "activity_lines": {"activity_5": 5.373333, "activity_10": 5.128909, "activity_20": 4.642286, "activity_30": 4.39686}, "trend_signal": 1, "fair_value": 6.685321, "relative_strength": 25.676396, "rate_of_change": 3.1798346111904046, "market_dynamics": 0.710725, "expectation": {"probability": 50.3704, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.49, "high": 5.5096, "low": 4.17, "close": 4.71, "volume": 335737}, "trend_line": 3.939667, "activity_lines": {"activity_5": 5.19, "activity_10": 5.103636, "activity_20": 4.669095, "activity_30": 4.451613}, "trend_signal": 1, "fair_value": 6.673526, "relative_strength": 11.224339, "rate_of_change": 2.0286776613154034, "market_dynamics": 0.824381, "expectation": {"probability": 49.3151, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.81, "high": 5.0846, "low": 4.41, "close": 4.58, "volume": 275891}, "trend_line": 4.023, "activity_lines": {"activity_5": 5.003333, "activity_10": 5.039091, "activity_20": 4.687238, "activity_30": 4.492925}, "trend_signal": 1, "fair_value": 6.666026, "relative_strength": 9.169697, "rate_of_change": 2.1152295358973143, "market_dynamics": 0.750546, "expectation": {"probability": 48.1132, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.47, "high": 4.5575, "low": 3.7281, "close": 4.02, "volume": 317327}, "trend_line": 4.087, "activity_lines": {"activity_5": 4.624, "activity_10": 4.853818, "activity_20": 4.650952, "activity_30": 4.492731}, "trend_signal": 1, "fair_value": 6.654615, "relative_strength": -0.775374, "rate_of_change": 1.5908525975640087, "market_dynamics": 0.446995, "expectation": {"probability": 48.4293, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.03, "high": 4.45, "low": 4.03, "close": 4.26, "volume": 183372}, "trend_line": 4.181667, "activity_lines": {"activity_5": 4.401333, "activity_10": 4.727091, "activity_20": 4.640095, "activity_30": 4.503892}, "trend_signal": 1, "fair_value": 6.637821, "relative_strength": 2.634744, "rate_of_change": 2.316295571323716, "market_dynamics": 0.128219, "expectation": {"probability": 42.6205, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.17, "high": 4.56, "low": 3.97, "close": 4.19, "volume": 289964}, "trend_line": 4.288, "activity_lines": {"activity_5": 4.261333, "activity_10": 4.605818, "activity_20": 4.618714, "activity_30": 4.50443}, "trend_signal": 0, "fair_value": 6.6275, "relative_strength": 1.535961, "rate_of_change": 2.5428375812803896, "market_dynamics": -0.174759, "expectation": {"probability": 47.0841, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.19, "high": 5.13, "low": 4.1001, "close": 4.94, "volume": 369348}, "trend_line": 4.414, "activity_lines": {"activity_5": 4.457333, "activity_10": 4.630182, "activity_20": 4.66719, "activity_30": 4.546495}, "trend_signal": 1, "fair_value": 6.625192, "relative_strength": 21.319145, "rate_of_change": 2.9384328358208824, "market_dynamics": -0.330716, "expectation": {"probability": 36.0163, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.95, "high": 5.11, "low": 4.6608, "close": 4.79, "volume": 397115}, "trend_line": 4.54, "activity_lines": {"activity_5": 4.588, "activity_10": 4.634, "activity_20": 4.698, "activity_30": 4.570753}, "trend_signal": 1, "fair_value": 6.62391, "relative_strength": 18.173683, "rate_of_change": 2.854553692795658, "market_dynamics": -0.388292, "expectation": {"probability": 52.0319, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.82, "high": 4.885, "low": 4.45, "close": 4.59, "volume": 158744}, "trend_line": 4.543, "activity_lines": {"activity_5": 4.638, "activity_10": 4.596, "activity_20": 4.702429, "activity_30": 4.573978}, "trend_signal": 1, "fair_value": 6.622244, "relative_strength": 12.044537, "rate_of_change": 0.06607929515418752, "market_dynamics": -0.515769, "expectation": {"probability": 51.0684, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.54, "high": 4.87, "low": 4.39, "close": 4.55, "volume": 121279}, "trend_line": 4.495667, "activity_lines": {"activity_5": 4.636667, "activity_10": 4.561273, "activity_20": 4.69681, "activity_30": 4.57443}, "trend_signal": 1, "fair_value": 6.618013, "relative_strength": 12.887379, "rate_of_change": -1.041888619854723, "market_dynamics": -0.583378, "expectation": {"probability": 49.9652, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.54, "high": 4.76, "low": 2.9, "close": 3.0, "volume": 435290}, "trend_line": 4.406667, "activity_lines": {"activity_5": 4.099333, "activity_10": 4.268364, "activity_20": 4.53881, "activity_30": 4.477935}, "trend_signal": 0, "fair_value": 6.603846, "relative_strength": -25.882937, "rate_of_change": -1.979683993498638, "market_dynamics": -0.835802, "expectation": {"probability": 47.9285, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.0, "high": 3.24, "low": 2.71, "close": 2.73, "volume": 440143}, "trend_line": 4.314667, "activity_lines": {"activity_5": 3.551333, "activity_10": 3.971455, "activity_20": 4.360143, "activity_30": 4.369763}, "trend_signal": 0, "fair_value": 6.588718, "relative_strength": -31.666628, "rate_of_change": -2.0877456817136317, "market_dynamics": -1.018819, "expectation": {"probability": 47.2949, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.71, "high": 3.1, "low": 2.33, "close": 2.67, "volume": 386807}, "trend_line": 4.258667, "activity_lines": {"activity_5": 3.130667, "activity_10": 3.699636, "activity_20": 4.181095, "activity_30": 4.263656}, "trend_signal": 0, "fair_value": 6.566731, "relative_strength": -32.479426, "rate_of_change": -1.297898540026381, "market_dynamics": -1.120444, "expectation": {"probability": 46.6638, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.61, "high": 2.69, "low": 2.16, "close": 2.34, "volume": 262186}, "trend_line": 4.184667, "activity_lines": {"activity_5": 2.741333, "activity_10": 3.402545, "activity_20": 3.974762, "activity_30": 4.139871}, "trend_signal": 0, "fair_value": 6.538782, "relative_strength": -40.678456, "rate_of_change": -1.7376329259836434, "market_dynamics": -1.290127, "expectation": {"probability": 46.0493, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.36, "high": 3.4, "low": 2.12, "close": 2.67, "volume": 2213150}, "trend_line": 4.158667, "activity_lines": {"activity_5": 2.612, "activity_10": 3.196, "activity_20": 3.811762, "activity_30": 4.042151}, "trend_signal": 0, "fair_value": 6.507115, "relative_strength": -32.039653, "rate_of_change": -0.6213158657546658, "market_dynamics": -1.229353, "expectation": {"probability": 44.6522, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.7, "high": 2.8557, "low": 2.2, "close": 2.68, "volume": 387649}, "trend_line": 4.119333, "activity_lines": {"activity_5": 2.611333, "activity_10": 3.020182, "activity_20": 3.662048, "activity_30": 3.946753}, "trend_signal": 0, "fair_value": 6.47609, "relative_strength": -30.804068, "rate_of_change": -0.9458319216229671, "market_dynamics": -1.246277, "expectation": {"probability": 45.2709, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.64, "high": 2.76, "low": 2.16, "close": 2.21, "volume": 497317}, "trend_line": 4.052, "activity_lines": {"activity_5": 2.475333, "activity_10": 2.786364, "activity_20": 3.47719, "activity_30": 3.82357}, "trend_signal": 0, "fair_value": 6.443654, "relative_strength": -43.436254, "rate_of_change": -1.6345607407801344, "market_dynamics": -1.265574, "expectation": {"probability": 46.724, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.15, "high": 2.405, "low": 1.4301, "close": 1.68, "volume": 2411463}, "trend_line": 3.999667, "activity_lines": {"activity_5": 2.197333, "activity_10": 2.505818, "activity_20": 3.256619, "activity_30": 3.670538}, "trend_signal": 0, "fair_value": 6.409423, "relative_strength": -56.569463, "rate_of_change": -1.2915350444224956, "market_dynamics": -1.139373, "expectation": {"probability": 46.2318, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.51, "high": 2.13, "low": 1.4622, "close": 1.77, "volume": 1851413}, "trend_line": 3.949333, "activity_lines": {"activity_5": 2.015333, "activity_10": 2.298182, "activity_20": 3.058, "activity_30": 3.526688}, "trend_signal": 0, "fair_value": 6.377372, "relative_strength": -53.175959, "rate_of_change": -1.2584547663592964, "market_dynamics": -1.169986, "expectation": {"probability": 44.9047, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.76, "high": 1.96, "low": 1.482, "close": 1.75, "volume": 2050977}, "trend_line": 3.889333, "activity_lines": {"activity_5": 1.864667, "activity_10": 2.138182, "activity_20": 2.873667, "activity_30": 3.384796}, "trend_signal": 0, "fair_value": 6.344295, "relative_strength": -52.779046, "rate_of_change": -1.5192438824479995, "market_dynamics": -1.087777, "expectation": {"probability": 46.3241, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.73, "high": 1.8016, "low": 1.2, "close": 1.22, "volume": 2985483}, "trend_line": 3.794667, "activity_lines": {"activity_5": 1.598667, "activity_10": 1.932727, "activity_20": 2.658381, "activity_30": 3.212581}, "trend_signal": 0, "fair_value": 6.310385, "relative_strength": -66.275432, "rate_of_change": -2.433990609700947, "market_dynamics": -1.035745, "expectation": {"probability": 46.1236, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.29, "high": 1.58, "low": 1.242, "close": 1.37, "volume": 1310343}, "trend_line": 3.712, "activity_lines": {"activity_5": 1.48, "activity_10": 1.786909, "activity_20": 2.477667, "activity_30": 3.056151}, "trend_signal": 0, "fair_value": 6.277821, "relative_strength": -61.040898, "rate_of_change": -2.1785047278193272, "market_dynamics": -1.139226, "expectation": {"probability": 44.4533, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.4, "high": 1.755, "low": 1.3301, "close": 1.66, "volume": 858633}, "trend_line": 3.649333, "activity_lines": {"activity_5": 1.514, "activity_10": 1.718545, "activity_20": 2.340476, "activity_30": 2.923763}, "trend_signal": 0, "fair_value": 6.247115, "relative_strength": -54.153452, "rate_of_change": -1.6882273706896618, "market_dynamics": -1.203255, "expectation": {"probability": 45.0258, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.67, "high": 1.78, "low": 1.5504, "close": 1.66, "volume": 569707}, "trend_line": 3.543333, "activity_lines": {"activity_5": 1.549333, "activity_10": 1.668545, "activity_20": 2.21719, "activity_30": 2.795419}, "trend_signal": 0, "fair_value": 6.21609, "relative_strength": -55.433131, "rate_of_change": -2.904640382228749, "market_dynamics": -1.271467, "expectation": {"probability": 46.8007, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.64, "high": 2.215, "low": 1.63, "close": 2.02, "volume": 872490}, "trend_line": 3.435333, "activity_lines": {"activity_5": 1.712, "activity_10": 1.696364, "activity_20": 2.139429, "activity_30": 2.69714}, "trend_signal": 0, "fair_value": 6.182244, "relative_strength": -47.90043, "rate_of_change": -3.047977709123023, "market_dynamics": -1.024588, "expectation": {"probability": 44.8249, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.0, "high": 2.2799, "low": 1.82, "close": 2.04, "volume": 710671}, "trend_line": 3.346667, "activity_lines": {"activity_5": 1.863333, "activity_10": 1.739636, "activity_20": 2.074238, "activity_30": 2.607118}, "trend_signal": 0, "fair_value": 6.145641, "relative_strength": -47.47963, "rate_of_change": -2.5810016088687737, "market_dynamics": -0.655109, "expectation": {"probability": 45.3775, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.01, "high": 2.0999, "low": 1.78, "close": 1.78, "volume": 326088}, "trend_line": 3.229, "activity_lines": {"activity_5": 1.873333, "activity_10": 1.747273, "activity_20": 1.994524, "activity_30": 2.506043}, "trend_signal": 0, "fair_value": 6.107885, "relative_strength": -54.589789, "rate_of_change": -3.51594586494563, "market_dynamics": -0.339214, "expectation": {"probability": 47.5854, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.85, "high": 1.97, "low": 1.64, "close": 1.65, "volume": 715694}, "trend_line": 3.134333, "activity_lines": {"activity_5": 1.812667, "activity_10": 1.739091, "activity_20": 1.917476, "activity_30": 2.404172}, "trend_signal": 0, "fair_value": 6.072821, "relative_strength": -58.939237, "rate_of_change": -2.931774543202238, "market_dynamics": -0.02001, "expectation": {"probability": 47.1302, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.66, "high": 1.6812, "low": 1.3805, "close": 1.42, "volume": 590762}, "trend_line": 3.009333, "activity_lines": {"activity_5": 1.676, "activity_10": 1.689636, "activity_20": 1.833476, "activity_30": 2.29357}, "trend_signal": 0, "fair_value": 6.037115, "relative_strength": -64.730294, "rate_of_change": -3.9880893319248467, "market_dynamics": -0.021666, "expectation": {"probability": 46.5988, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.41, "high": 1.5199, "low": 1.275, "close": 1.39, "volume": 675259}, "trend_line": 2.860667, "activity_lines": {"activity_5": 1.545333, "activity_10": 1.641091, "activity_20": 1.761714, "activity_30": 2.189097}, "trend_signal": 0, "fair_value": 5.992821, "relative_strength": -65.787095, "rate_of_change": -4.940164481630979, "market_dynamics": -0.072531, "expectation": {"probability": 46.0791, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.37, "high": 1.59, "low": 1.31, "close": 1.41, "volume": 805935}, "trend_line": 2.725, "activity_lines": {"activity_5": 1.463333, "activity_10": 1.602727, "activity_20": 1.706905, "activity_30": 2.095505}, "trend_signal": 0, "fair_value": 5.943333, "relative_strength": -65.069857, "rate_of_change": -4.742495369086992, "market_dynamics": -0.048952, "expectation": {"probability": 44.1886, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1.43, "high": 1.5, "low": 1.19, "close": 1.2, "volume": 520749}, "trend_line": 2.608, "activity_lines": {"activity_5": 1.353333, "activity_10": 1.522727, "activity_20": 1.639667, "activity_30": 1.997118}, "trend_signal": 0, "fair_value": 5.886603, "relative_strength": -68.551335, "rate_of_change": -4.293577981651376, "market_dynamics": -0.066991, "expectation": {"probability": 46.1647, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1.26, "high": 1.27, "low": 1.12, "close": 1.19, "volume": 480312}, "trend_line": 2.495, "activity_lines": {"activity_5": 1.278667, "activity_10": 1.444, "activity_20": 1.578762, "activity_30": 1.905634}, "trend_signal": 0, "fair_value": 5.830128, "relative_strength": -68.039324, "rate_of_change": -4.332822085889569, "market_dynamics": -0.040545, "expectation": {"probability": 45.7462, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1.23, "high": 1.275, "low": 1.1, "close": 1.13, "volume": 421474}, "trend_line": 2.398667, "activity_lines": {"activity_5": 1.214667, "activity_10": 1.362909, "activity_20": 1.51919, "activity_30": 1.81757}, "trend_signal": 0, "fair_value": 5.765128, "relative_strength": -69.003142, "rate_of_change": -3.8610420841683366, "market_dynamics": -0.041185, "expectation": {"probability": 45.257, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1.12, "high": 1.83, "low": 0.9901, "close": 1.38, "volume": 4647056}, "trend_line": 2.302667, "activity_lines": {"activity_5": 1.253333, "activity_10": 1.336909, "activity_20": 1.48919, "activity_30": 1.751849}, "trend_signal": 0, "fair_value": 5.698269, "relative_strength": -60.403372, "rate_of_change": -4.002222901303102, "market_dynamics": 0.136066, "expectation": {"probability": 42.1431, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1.27, "high": 1.4239, "low": 0.9911, "close": 1.05, "volume": 1336872}, "trend_line": 2.198, "activity_lines": {"activity_5": 1.182667, "activity_10": 1.262545, "activity_20": 1.433905, "activity_30": 1.671032}, "trend_signal": 0, "fair_value": 5.63, "relative_strength": -69.786174, "rate_of_change": -4.545468363423807, "market_dynamics": 0.122066, "expectation": {"probability": 45.5495, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1.02, "high": 1.12, "low": 0.6602, "close": 0.6955, "volume": 2281452}, "trend_line": 2.056517, "activity_lines": {"activity_5": 1.017833, "activity_10": 1.141727, "activity_20": 1.352619, "activity_30": 1.574097}, "trend_signal": 0, "fair_value": 5.557279, "relative_strength": -79.868901, "rate_of_change": -6.436897179253869, "market_dynamics": 0.020266, "expectation": {"probability": 45.1267, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3536f9d4-3550-4a65-a8d5-f95a4309684e/", "share_image": "https://sharemaestro.com/terminal/3536f9d4-3550-4a65-a8d5-f95a4309684e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}