{"ticker": {"uuid": "35373d8c-4b0b-499b-8c68-a7f2942836c5", "symbol": "NRCA", "name": "PT Nusa Raya Cipta Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NRCA fell 5.77%, moving from 520.00 to 490.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.80 and has improved across the 12-week window. Market Dynamics is -0.22 on the latest week. Expectation is negative at 44.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "490.00"}, {"label": "12-Week Change", "value": "-5.77%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.62%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.80"}, {"label": "Market Dynamics", "value": "-0.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 476.0, "high": 500.0, "low": 458.0, "close": 490.0, "volume": 17537700}, "trend_line": 950.866667, "activity_lines": {"activity_5": 518.266667, "activity_10": 557.527273, "activity_20": 597.257143, "activity_30": 752.051613}, "trend_signal": 0, "fair_value": 492.070079, "relative_strength": -25.804144, "rate_of_change": -0.9204264874439969, "market_dynamics": -0.215156, "expectation": {"probability": 44.6179, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 244.198617, "high": 282.117652, "low": 244.198617, "close": 274.533844, "volume": 16613000}, "trend_line": 235.755302, "activity_lines": {"activity_5": 254.108119, "activity_10": 244.391651, "activity_20": 240.276696, "activity_30": 238.372939}, "trend_signal": 1, "fair_value": 224.204721, "relative_strength": 21.780109, "rate_of_change": 0.7127431123174895, "market_dynamics": 0.588022, "expectation": {"probability": 39.8296, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 276.050596, "high": 277.567358, "low": 257.849466, "close": 265.433258, "volume": 7534500}, "trend_line": 237.120387, "activity_lines": {"activity_5": 259.972926, "activity_10": 249.272864, "activity_20": 242.826299, "activity_30": 240.287645}, "trend_signal": 1, "fair_value": 224.517345, "relative_strength": 18.134983, "rate_of_change": 0.5790262142227425, "market_dynamics": 1.163432, "expectation": {"probability": 39.2504, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 266.95002, "high": 295.557324, "low": 260.882996, "close": 273.218689, "volume": 20646600}, "trend_line": 238.744986, "activity_lines": {"activity_5": 266.208294, "activity_10": 254.907749, "activity_20": 245.915137, "activity_30": 242.616568}, "trend_signal": 1, "fair_value": 224.756602, "relative_strength": 19.874267, "rate_of_change": 0.6851367866568208, "market_dynamics": 1.346649, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 273.218668, "high": 276.655402, "low": 268.063599, "close": 273.218689, "volume": 4117500}, "trend_line": 240.268468, "activity_lines": {"activity_5": 269.902285, "activity_10": 259.821955, "activity_20": 248.808002, "activity_30": 244.840678}, "trend_signal": 1, "fair_value": 225.078042, "relative_strength": 19.167223, "rate_of_change": 0.6381210451891967, "market_dynamics": 1.529203, "expectation": {"probability": 40.5855, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 273.218686, "high": 278.373755, "low": 269.781979, "close": 274.937042, "volume": 3736600}, "trend_line": 241.444758, "activity_lines": {"activity_5": 272.841093, "activity_10": 264.217598, "activity_20": 251.762443, "activity_30": 247.07736}, "trend_signal": 1, "fair_value": 225.402278, "relative_strength": 20.334266, "rate_of_change": 0.48957318860500426, "market_dynamics": 1.412922, "expectation": {"probability": 39.4792, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 274.937045, "high": 276.655402, "low": 271.500332, "close": 274.937042, "volume": 1247600}, "trend_line": 242.772725, "activity_lines": {"activity_5": 273.730672, "activity_10": 267.751008, "activity_20": 254.584955, "activity_30": 249.238153}, "trend_signal": 1, "fair_value": 225.734732, "relative_strength": 19.325811, "rate_of_change": 0.5500086276464122, "market_dynamics": 1.30488, "expectation": {"probability": 40.5772, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 274.937042, "high": 290.402255, "low": 273.218686, "close": 288.683899, "volume": 6043200}, "trend_line": 244.660038, "activity_lines": {"activity_5": 279.175657, "activity_10": 272.949192, "activity_20": 258.534205, "activity_30": 252.200164}, "trend_signal": 1, "fair_value": 226.155308, "relative_strength": 23.562717, "rate_of_change": 0.7773991085695386, "market_dynamics": 1.221664, "expectation": {"probability": 40.3085, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 288.683875, "high": 300.712372, "low": 281.810452, "close": 300.712372, "volume": 5630200}, "trend_line": 246.897741, "activity_lines": {"activity_5": 287.08009, "activity_10": 279.304927, "activity_20": 263.409967, "activity_30": 255.816444}, "trend_signal": 1, "fair_value": 226.611898, "relative_strength": 25.07018, "rate_of_change": 0.9146172862116577, "market_dynamics": 1.259009, "expectation": {"probability": 40.4615, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 300.712353, "high": 311.022491, "low": 292.120572, "close": 293.838928, "volume": 6153300}, "trend_line": 249.007447, "activity_lines": {"activity_5": 290.860463, "activity_10": 283.217957, "activity_20": 267.362001, "activity_30": 258.844907}, "trend_signal": 1, "fair_value": 226.995361, "relative_strength": 21.337998, "rate_of_change": 0.8544857443632977, "market_dynamics": 1.278625, "expectation": {"probability": 40.0605, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 295.557285, "high": 298.993997, "low": 283.528829, "close": 286.965546, "volume": 4830800}, "trend_line": 250.938599, "activity_lines": {"activity_5": 290.975027, "activity_10": 285.144195, "activity_20": 270.415823, "activity_30": 261.293817}, "trend_signal": 1, "fair_value": 227.440654, "relative_strength": 17.596915, "rate_of_change": 0.7755398576493165, "market_dynamics": 1.250488, "expectation": {"probability": 40.0403, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 288.683883, "high": 300.712375, "low": 286.965527, "close": 298.994019, "volume": 5723500}, "trend_line": 253.472934, "activity_lines": {"activity_5": 294.29718, "activity_10": 288.479847, "activity_20": 274.368225, "activity_30": 264.394167}, "trend_signal": 1, "fair_value": 227.980702, "relative_strength": 22.591367, "rate_of_change": 1.009942276755916, "market_dynamics": 1.207295, "expectation": {"probability": 40.5856, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 300.712393, "high": 312.740888, "low": 300.712369, "close": 304.149109, "volume": 4758500}, "trend_line": 256.179107, "activity_lines": {"activity_5": 297.733899, "activity_10": 292.308058, "activity_20": 278.492877, "activity_30": 267.663597}, "trend_signal": 1, "fair_value": 228.54497, "relative_strength": 23.435656, "rate_of_change": 1.0676378567504088, "market_dynamics": 1.17045, "expectation": {"probability": 40.8081, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 304.149109, "high": 312.740851, "low": 300.712389, "close": 309.304138, "volume": 5167200}, "trend_line": 258.753761, "activity_lines": {"activity_5": 301.857947, "activity_10": 296.369623, "activity_20": 282.750778, "activity_30": 271.091019}, "trend_signal": 1, "fair_value": 229.159933, "relative_strength": 25.138816, "rate_of_change": 1.0050210691069392, "market_dynamics": 1.170531, "expectation": {"probability": 42.182, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 309.304175, "high": 319.614298, "low": 302.43074, "close": 314.459229, "volume": 3979400}, "trend_line": 260.842989, "activity_lines": {"activity_5": 307.127574, "activity_10": 300.712378, "activity_20": 287.139055, "activity_30": 274.68492}, "trend_signal": 1, "fair_value": 229.825589, "relative_strength": 25.733918, "rate_of_change": 0.8074193750559596, "market_dynamics": 1.305979, "expectation": {"probability": 43.5435, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 314.459241, "high": 314.459241, "low": 295.557306, "close": 302.430725, "volume": 3599800}, "trend_line": 262.682942, "activity_lines": {"activity_5": 307.013013, "activity_10": 302.118303, "activity_20": 289.967736, "activity_30": 277.368}, "trend_signal": 1, "fair_value": 230.414139, "relative_strength": 18.845918, "rate_of_change": 0.7053871783381677, "market_dynamics": 1.208382, "expectation": {"probability": 43.6038, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 302.430749, "high": 305.867465, "low": 298.994015, "close": 300.712372, "volume": 1459200}, "trend_line": 264.819528, "activity_lines": {"activity_5": 305.294655, "activity_10": 302.711916, "activity_20": 292.27602, "activity_30": 279.821511}, "trend_signal": 1, "fair_value": 231.000499, "relative_strength": 18.466454, "rate_of_change": 0.8133706679743086, "market_dynamics": 0.987954, "expectation": {"probability": 43.4093, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 304.149085, "high": 314.459235, "low": 298.994015, "close": 304.149109, "volume": 2387600}, "trend_line": 266.868436, "activity_lines": {"activity_5": 304.60732, "activity_10": 303.461748, "activity_20": 294.570272, "activity_30": 282.358904}, "trend_signal": 1, "fair_value": 231.670658, "relative_strength": 18.18386, "rate_of_change": 0.773699740149066, "market_dynamics": 0.688422, "expectation": {"probability": 43.5476, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 305.867441, "high": 324.769367, "low": 297.275659, "close": 314.459229, "volume": 4412600}, "trend_line": 269.210457, "activity_lines": {"activity_5": 307.356692, "activity_10": 305.804962, "activity_20": 297.503181, "activity_30": 285.429277}, "trend_signal": 1, "fair_value": 232.371612, "relative_strength": 20.876103, "rate_of_change": 0.8775938567721983, "market_dynamics": 0.473714, "expectation": {"probability": 44.3541, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 316.177605, "high": 324.769387, "low": 300.712372, "close": 305.867462, "volume": 4314400}, "trend_line": 271.316644, "activity_lines": {"activity_5": 306.898468, "activity_10": 306.336093, "activity_20": 299.239915, "activity_30": 287.794245}, "trend_signal": 1, "fair_value": 233.043962, "relative_strength": 18.208949, "rate_of_change": 0.7823570538346425, "market_dynamics": 0.27074, "expectation": {"probability": 44.6625, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 305.867453, "high": 316.177563, "low": 295.557303, "close": 298.994019, "volume": 5012800}, "trend_line": 273.44651, "activity_lines": {"activity_5": 304.721881, "activity_10": 305.398807, "activity_20": 300.07171, "activity_30": 289.579883}, "trend_signal": 1, "fair_value": 233.672252, "relative_strength": 15.832944, "rate_of_change": 0.7850111842014353, "market_dynamics": 0.081017, "expectation": {"probability": 44.1135, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 300.712389, "high": 311.022528, "low": 298.994033, "close": 300.712372, "volume": 2782900}, "trend_line": 275.734772, "activity_lines": {"activity_5": 303.347193, "activity_10": 304.555249, "activity_20": 300.806228, "activity_30": 291.33897}, "trend_signal": 1, "fair_value": 234.267436, "relative_strength": 15.248952, "rate_of_change": 0.8368225288375528, "market_dynamics": -0.140001, "expectation": {"probability": 43.514, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 302.430728, "high": 304.149088, "low": 295.557306, "close": 298.994019, "volume": 2791600}, "trend_line": 278.066873, "activity_lines": {"activity_5": 301.39972, "activity_10": 303.36802, "activity_20": 301.252434, "activity_30": 292.839567}, "trend_signal": 1, "fair_value": 234.851605, "relative_strength": 15.228002, "rate_of_change": 0.8457768975180127, "market_dynamics": -0.533806, "expectation": {"probability": 45.1, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 298.994031, "high": 298.994031, "low": 283.528805, "close": 286.965546, "volume": 3085800}, "trend_line": 279.846349, "activity_lines": {"activity_5": 295.786428, "activity_10": 300.087525, "activity_20": 300.393257, "activity_30": 293.413675}, "trend_signal": 1, "fair_value": 235.367492, "relative_strength": 11.46891, "rate_of_change": 0.639945341493443, "market_dynamics": -0.83057, "expectation": {"probability": 44.8811, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 290.402259, "high": 292.120615, "low": 276.655386, "close": 286.965546, "volume": 4935500}, "trend_line": 281.828059, "activity_lines": {"activity_5": 292.006049, "activity_10": 297.213187, "activity_20": 299.468619, "activity_30": 293.872978}, "trend_signal": 1, "fair_value": 235.901028, "relative_strength": 10.395246, "rate_of_change": 0.7081421669717839, "market_dynamics": -0.948585, "expectation": {"probability": 44.7785, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 288.683896, "high": 292.120609, "low": 281.810473, "close": 288.683899, "volume": 3222000}, "trend_line": 283.867048, "activity_lines": {"activity_5": 290.058582, "activity_10": 295.151161, "activity_20": 298.642173, "activity_30": 294.31529}, "trend_signal": 1, "fair_value": 236.419106, "relative_strength": 10.129834, "rate_of_change": 0.723486868991996, "market_dynamics": -1.032327, "expectation": {"probability": 43.0309, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 288.683899, "high": 290.402255, "low": 283.528805, "close": 285.247162, "volume": 3286000}, "trend_line": 285.74092, "activity_lines": {"activity_5": 287.652877, "activity_10": 292.714216, "activity_20": 297.422957, "activity_30": 294.40433}, "trend_signal": 1, "fair_value": 236.871033, "relative_strength": 5.730011, "rate_of_change": 0.6601231150999978, "market_dynamics": -1.085276, "expectation": {"probability": 44.9799, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 286.965542, "high": 295.557325, "low": 285.247162, "close": 285.247162, "volume": 3593600}, "trend_line": 287.513675, "activity_lines": {"activity_5": 286.278186, "activity_10": 290.558457, "activity_20": 296.154645, "activity_30": 294.372475}, "trend_signal": 0, "fair_value": 237.03176, "relative_strength": 4.897495, "rate_of_change": 0.6204064157139134, "market_dynamics": -1.068399, "expectation": {"probability": 46.2059, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 288.683899, "high": 290.402259, "low": 285.247162, "close": 285.247162, "volume": 2081400}, "trend_line": 289.185313, "activity_lines": {"activity_5": 285.819953, "activity_10": 288.74637, "activity_20": 294.902699, "activity_30": 294.226248}, "trend_signal": 0, "fair_value": 237.15719, "relative_strength": 3.794838, "rate_of_change": 0.5814116493763402, "market_dynamics": -1.208383, "expectation": {"probability": 44.2379, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 290.402255, "high": 293.838965, "low": 285.247162, "close": 288.683899, "volume": 1388300}, "trend_line": 290.364803, "activity_lines": {"activity_5": 286.621857, "activity_10": 288.090273, "activity_20": 294.051705, "activity_30": 294.193899}, "trend_signal": 0, "fair_value": 237.410541, "relative_strength": 3.288648, "rate_of_change": 0.407866494935027, "market_dynamics": -1.252764, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 288.683878, "high": 288.683878, "low": 274.937033, "close": 278.373749, "volume": 4676200}, "trend_line": 291.503975, "activity_lines": {"activity_5": 283.872488, "activity_10": 285.872031, "activity_20": 292.243339, "activity_30": 293.420282}, "trend_signal": 0, "fair_value": 237.580153, "relative_strength": -1.05059, "rate_of_change": 0.39232440992513495, "market_dynamics": -1.216611, "expectation": {"probability": 39.8738, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 278.373746, "high": 283.528815, "low": 274.937033, "close": 276.655396, "volume": 1004900}, "trend_line": 291.574693, "activity_lines": {"activity_5": 281.237677, "activity_10": 283.716276, "activity_20": 290.312234, "activity_30": 292.462309}, "trend_signal": 0, "fair_value": 237.676981, "relative_strength": -2.500877, "rate_of_change": 0.0242597034911786, "market_dynamics": -1.31952, "expectation": {"probability": 39.4381, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 281.810455, "high": 288.683902, "low": 278.373742, "close": 285.247162, "volume": 779700}, "trend_line": 292.235156, "activity_lines": {"activity_5": 282.039573, "activity_10": 283.560059, "activity_20": 289.305767, "activity_30": 292.054082}, "trend_signal": 0, "fair_value": 237.775938, "relative_strength": -0.243843, "rate_of_change": 0.22651588627411942, "market_dynamics": -1.316936, "expectation": {"probability": 39.8816, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 288.683899, "high": 293.838969, "low": 285.247186, "close": 292.120605, "volume": 1656200}, "trend_line": 292.86522, "activity_lines": {"activity_5": 285.132617, "activity_10": 284.903502, "activity_20": 289.043923, "activity_30": 292.046691}, "trend_signal": 0, "fair_value": 237.980726, "relative_strength": 0.763609, "rate_of_change": 0.21560171220467547, "market_dynamics": -1.168784, "expectation": {"probability": 41.1359, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 292.120615, "high": 298.993997, "low": 286.965542, "close": 290.402252, "volume": 2079200}, "trend_line": 293.438006, "activity_lines": {"activity_5": 287.194647, "activity_10": 285.840789, "activity_20": 288.700253, "activity_30": 291.88779}, "trend_signal": 0, "fair_value": 238.165674, "relative_strength": 1.362418, "rate_of_change": 0.19558006922090337, "market_dynamics": -1.02731, "expectation": {"probability": 43.0706, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 290.402216, "high": 295.557318, "low": 288.683896, "close": 290.402252, "volume": 2491200}, "trend_line": 293.953513, "activity_lines": {"activity_5": 289.14212, "activity_10": 286.71559, "activity_20": 288.47114, "activity_30": 291.691935}, "trend_signal": 0, "fair_value": 238.377095, "relative_strength": 1.238884, "rate_of_change": 0.17567833391016627, "market_dynamics": -0.734635, "expectation": {"probability": 44.2971, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 290.402249, "high": 293.838962, "low": 281.810476, "close": 286.965546, "volume": 3255300}, "trend_line": 294.354463, "activity_lines": {"activity_5": 289.142124, "activity_10": 286.934293, "activity_20": 287.971999, "activity_30": 291.241098}, "trend_signal": 0, "fair_value": 238.584134, "relative_strength": 1.124841, "rate_of_change": 0.13639911831910068, "market_dynamics": -0.449034, "expectation": {"probability": 41.8418, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 286.965521, "high": 288.683878, "low": 278.373739, "close": 281.810455, "volume": 1145400}, "trend_line": 294.125348, "activity_lines": {"activity_5": 286.736422, "activity_10": 286.184463, "activity_20": 287.047359, "activity_30": 290.431808}, "trend_signal": 0, "fair_value": 238.899315, "relative_strength": -2.23641, "rate_of_change": -0.07783642811627275, "market_dynamics": -0.412649, "expectation": {"probability": 39.3418, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 281.810452, "high": 285.247165, "low": 280.092096, "close": 283.528809, "volume": 847200}, "trend_line": 293.552563, "activity_lines": {"activity_5": 285.132617, "activity_10": 285.809547, "activity_20": 286.392746, "activity_30": 289.74816}, "trend_signal": 0, "fair_value": 239.110797, "relative_strength": -1.818376, "rate_of_change": -0.1947418010364593, "market_dynamics": -0.397315, "expectation": {"probability": 40.1005, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 283.528805, "high": 298.993997, "low": 281.810449, "close": 288.683899, "volume": 3592900}, "trend_line": 293.380728, "activity_lines": {"activity_5": 285.819963, "activity_10": 286.403163, "activity_20": 286.376382, "activity_30": 289.434053}, "trend_signal": 0, "fair_value": 239.399445, "relative_strength": -1.598652, "rate_of_change": -0.058536365087040354, "market_dynamics": -0.196705, "expectation": {"probability": 40.873, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 288.683899, "high": 295.557325, "low": 286.965542, "close": 292.120605, "volume": 2013600}, "trend_line": 293.552564, "activity_lines": {"activity_5": 287.767434, "activity_10": 287.621634, "activity_20": 286.76915, "activity_30": 289.352754}, "trend_signal": 0, "fair_value": 239.727772, "relative_strength": -0.087842, "rate_of_change": 0.05857099107070238, "market_dynamics": -0.046853, "expectation": {"probability": 42.0561, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 292.120572, "high": 300.712353, "low": 288.683896, "close": 288.683899, "volume": 3900000}, "trend_line": 293.208893, "activity_lines": {"activity_5": 288.454779, "activity_10": 287.965307, "activity_20": 286.867342, "activity_30": 289.038647}, "trend_signal": 0, "fair_value": 240.007596, "relative_strength": -1.672614, "rate_of_change": -0.11707307042974045, "market_dynamics": 0.236205, "expectation": {"probability": 40.6034, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 288.683899, "high": 293.838965, "low": 285.247186, "close": 290.402252, "volume": 1509800}, "trend_line": 292.750664, "activity_lines": {"activity_5": 289.600352, "activity_10": 288.402708, "activity_20": 287.186466, "activity_30": 288.857573}, "trend_signal": 0, "fair_value": 240.289611, "relative_strength": -2.240156, "rate_of_change": -0.15628073054387784, "market_dynamics": 0.398601, "expectation": {"probability": 40.4633, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 290.402253, "high": 345.389642, "low": 285.247164, "close": 300.712372, "volume": 85156000}, "trend_line": 292.464272, "activity_lines": {"activity_5": 293.609845, "activity_10": 290.620947, "activity_20": 288.528419, "activity_30": 289.371232}, "trend_signal": 0, "fair_value": 240.64654, "relative_strength": 1.669099, "rate_of_change": -0.09782795915365644, "market_dynamics": 0.598205, "expectation": {"probability": 45.0991, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 302.430738, "high": 307.585804, "low": 292.120572, "close": 297.275665, "volume": 9927500}, "trend_line": 291.891487, "activity_lines": {"activity_5": 295.328198, "activity_10": 292.058116, "activity_20": 289.477606, "activity_30": 289.681644}, "trend_signal": 0, "fair_value": 241.007912, "relative_strength": -0.107968, "rate_of_change": -0.1958478538534137, "market_dynamics": 0.718537, "expectation": {"probability": 45.0342, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 302.430735, "high": 304.149066, "low": 293.838928, "close": 293.838928, "volume": 3798000}, "trend_line": 291.605093, "activity_lines": {"activity_5": 295.328188, "activity_10": 292.745453, "activity_20": 290.050389, "activity_30": 289.807286}, "trend_signal": 0, "fair_value": 241.400199, "relative_strength": -0.714356, "rate_of_change": -0.09811659906339543, "market_dynamics": 0.743113, "expectation": {"probability": 45.2243, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 293.838956, "high": 304.149081, "low": 292.120599, "close": 300.712372, "volume": 5391400}, "trend_line": 291.605093, "activity_lines": {"activity_5": 297.504771, "activity_10": 294.620022, "activity_20": 291.253237, "activity_30": 290.394852}, "trend_signal": 0, "fair_value": 241.86302, "relative_strength": 1.262208, "rate_of_change": 0.0, "market_dynamics": 0.95311, "expectation": {"probability": 44.4559, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 300.712372, "high": 304.149085, "low": 292.120596, "close": 297.275665, "volume": 4156700}, "trend_line": 291.375979, "activity_lines": {"activity_5": 297.733887, "activity_10": 295.619792, "activity_20": 292.055137, "activity_30": 290.760695}, "trend_signal": 0, "fair_value": 242.286161, "relative_strength": 2.508754, "rate_of_change": -0.0785699583100348, "market_dynamics": 0.781031, "expectation": {"probability": 43.8473, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 297.275662, "high": 302.430735, "low": 295.557306, "close": 297.275665, "volume": 3966700}, "trend_line": 290.803193, "activity_lines": {"activity_5": 297.504775, "activity_10": 296.338378, "activity_20": 292.799758, "activity_30": 291.14132}, "trend_signal": 1, "fair_value": 242.709303, "relative_strength": 2.835936, "rate_of_change": -0.19657969128606548, "market_dynamics": 0.701491, "expectation": {"probability": 42.6762, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 297.275662, "high": 300.712381, "low": 295.557306, "close": 295.557312, "volume": 2439200}, "trend_line": 290.459522, "activity_lines": {"activity_5": 296.931992, "activity_10": 296.494592, "activity_20": 293.323447, "activity_30": 291.448038}, "trend_signal": 1, "fair_value": 243.218496, "relative_strength": 0.457842, "rate_of_change": -0.11817992658699208, "market_dynamics": 0.605874, "expectation": {"probability": 40.7536, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 295.557309, "high": 307.585794, "low": 295.557309, "close": 300.712372, "volume": 4912200}, "trend_line": 290.5168, "activity_lines": {"activity_5": 298.19212, "activity_10": 297.463119, "activity_20": 294.305364, "activity_30": 292.109512}, "trend_signal": 1, "fair_value": 243.734262, "relative_strength": 2.500129, "rate_of_change": 0.019719787323755428, "market_dynamics": 0.543788, "expectation": {"probability": 40.9892, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 300.712377, "high": 321.332654, "low": 300.712377, "close": 305.867462, "volume": 14906600}, "trend_line": 290.688636, "activity_lines": {"activity_5": 300.712382, "activity_10": 299.212721, "activity_20": 295.671868, "activity_30": 293.099877}, "trend_signal": 1, "fair_value": 244.265425, "relative_strength": 0.813189, "rate_of_change": 0.059148386599323956, "market_dynamics": 0.749088, "expectation": {"probability": 41.7311, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 305.867465, "high": 309.304179, "low": 302.430746, "close": 307.585815, "volume": 5920600}, "trend_line": 290.97503, "activity_lines": {"activity_5": 303.461755, "activity_10": 300.962323, "activity_20": 297.062919, "activity_30": 294.190018}, "trend_signal": 1, "fair_value": 244.834075, "relative_strength": 2.419213, "rate_of_change": 0.09852259928043071, "market_dynamics": 0.952936, "expectation": {"probability": 42.5917, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 315.99999, "high": 317.869813, "low": 302.911244, "close": 304.781067, "volume": 5112100}, "trend_line": 291.56888, "activity_lines": {"activity_5": 304.588869, "activity_10": 301.889542, "activity_20": 298.080477, "activity_30": 295.08073}, "trend_signal": 1, "fair_value": 245.437692, "relative_strength": 5.019362, "rate_of_change": 0.20408967738571068, "market_dynamics": 1.155393, "expectation": {"probability": 42.5682, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 304.781056, "high": 319.739656, "low": 302.911234, "close": 314.130188, "volume": 2344400}, "trend_line": 292.474368, "activity_lines": {"activity_5": 308.331997, "activity_10": 304.442625, "activity_20": 299.928139, "activity_30": 296.536298}, "trend_signal": 1, "fair_value": 246.065942, "relative_strength": 9.104554, "rate_of_change": 0.3105571486230108, "market_dynamics": 1.306955, "expectation": {"probability": 42.8043, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 315.99999, "high": 315.99999, "low": 304.781056, "close": 304.781067, "volume": 1654600}, "trend_line": 293.010941, "activity_lines": {"activity_5": 307.720559, "activity_10": 304.989421, "activity_20": 300.772419, "activity_30": 297.330279}, "trend_signal": 1, "fair_value": 246.572492, "relative_strength": 8.19997, "rate_of_change": 0.1834598374104276, "market_dynamics": 1.182181, "expectation": {"probability": 42.8768, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 304.781056, "high": 308.520712, "low": 301.041412, "close": 306.650879, "volume": 1594900}, "trend_line": 293.724398, "activity_lines": {"activity_5": 307.461145, "activity_10": 305.677236, "activity_20": 301.726305, "activity_30": 298.210275}, "trend_signal": 1, "fair_value": 247.103618, "relative_strength": 6.382008, "rate_of_change": 0.24349159030208545, "market_dynamics": 1.075112, "expectation": {"probability": 42.8765, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 308.520721, "high": 316.000001, "low": 304.781076, "close": 312.260345, "volume": 1846300}, "trend_line": 294.624837, "activity_lines": {"activity_5": 309.019326, "activity_10": 307.276981, "activity_20": 303.120687, "activity_30": 299.406142}, "trend_signal": 1, "fair_value": 247.73549, "relative_strength": 5.376925, "rate_of_change": 0.30655914392239414, "market_dynamics": 1.05701, "expectation": {"probability": 43.5383, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 312.260345, "high": 321.609478, "low": 312.260345, "close": 317.869812, "volume": 2015300}, "trend_line": 295.712259, "activity_lines": {"activity_5": 312.135693, "activity_10": 309.62418, "activity_20": 304.904304, "activity_30": 300.905818}, "trend_signal": 1, "fair_value": 248.394064, "relative_strength": 4.340915, "rate_of_change": 0.369087009456709, "market_dynamics": 1.016458, "expectation": {"probability": 44.3077, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 317.869812, "high": 321.609477, "low": 314.130167, "close": 321.609467, "volume": 1232300}, "trend_line": 296.809778, "activity_lines": {"activity_5": 315.62603, "activity_10": 312.276877, "activity_20": 306.88055, "activity_30": 302.576606}, "trend_signal": 1, "fair_value": 249.067355, "relative_strength": 4.455882, "rate_of_change": 0.3711442345039801, "market_dynamics": 1.163215, "expectation": {"probability": 45.0564, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 321.609457, "high": 321.609457, "low": 308.52071, "close": 316.0, "volume": 3065000}, "trend_line": 298.063986, "activity_lines": {"activity_5": 316.747925, "activity_10": 313.435996, "activity_20": 308.165773, "activity_30": 303.814684}, "trend_signal": 1, "fair_value": 249.713944, "relative_strength": 3.120922, "rate_of_change": 0.42256289818053283, "market_dynamics": 1.228335, "expectation": {"probability": 45.082, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 315.99999, "high": 325.349101, "low": 314.130167, "close": 323.479279, "volume": 2413400}, "trend_line": 299.624782, "activity_lines": {"activity_5": 319.614984, "activity_10": 315.677026, "activity_20": 310.049597, "activity_30": 305.454381}, "trend_signal": 1, "fair_value": 250.408477, "relative_strength": 5.572115, "rate_of_change": 0.5236446109930175, "market_dynamics": 1.330692, "expectation": {"probability": 45.1858, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 323.479279, "high": 330.958568, "low": 312.260364, "close": 321.609467, "volume": 2653000}, "trend_line": 300.836859, "activity_lines": {"activity_5": 320.73688, "activity_10": 317.257876, "activity_20": 311.589651, "activity_30": 306.872747}, "trend_signal": 1, "fair_value": 251.100278, "relative_strength": 4.559549, "rate_of_change": 0.40453162515776886, "market_dynamics": 1.346969, "expectation": {"probability": 45.3053, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 321.609478, "high": 323.479301, "low": 312.260345, "close": 317.869812, "volume": 1740600}, "trend_line": 301.695166, "activity_lines": {"activity_5": 319.988949, "activity_10": 317.903814, "activity_20": 312.624942, "activity_30": 307.971648}, "trend_signal": 1, "fair_value": 251.777364, "relative_strength": 4.063674, "rate_of_change": 0.2853064623972716, "market_dynamics": 1.239041, "expectation": {"probability": 44.8147, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 319.739655, "high": 344.047355, "low": 317.869811, "close": 332.8284, "volume": 7468500}, "trend_line": 303.109371, "activity_lines": {"activity_5": 324.227214, "activity_10": 321.031517, "activity_20": 315.003158, "activity_30": 309.980243}, "trend_signal": 1, "fair_value": 252.559593, "relative_strength": 6.365836, "rate_of_change": 0.4687529531050021, "market_dynamics": 1.339396, "expectation": {"probability": 44.7164, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 332.82842, "high": 342.177531, "low": 330.958577, "close": 336.568054, "volume": 3069700}, "trend_line": 304.648231, "activity_lines": {"activity_5": 328.964101, "activity_10": 324.49919, "activity_20": 317.568232, "activity_30": 312.138868}, "trend_signal": 1, "fair_value": 253.39356, "relative_strength": 5.984245, "rate_of_change": 0.507691330994844, "market_dynamics": 1.34184, "expectation": {"probability": 45.2967, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 336.568054, "high": 342.177531, "low": 332.82842, "close": 334.698242, "volume": 2205700}, "trend_line": 306.239321, "activity_lines": {"activity_5": 331.706514, "activity_10": 327.048952, "activity_20": 319.751758, "activity_30": 314.077579}, "trend_signal": 1, "fair_value": 254.19703, "relative_strength": 3.751651, "rate_of_change": 0.522271209249204, "market_dynamics": 1.337486, "expectation": {"probability": 45.5203, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 340.307689, "high": 342.177522, "low": 332.82842, "close": 338.437866, "volume": 2822300}, "trend_line": 308.126901, "activity_lines": {"activity_5": 334.947538, "activity_10": 329.768693, "activity_20": 322.1296, "activity_30": 316.154904}, "trend_signal": 1, "fair_value": 255.042984, "relative_strength": 4.193294, "rate_of_change": 0.6163741461534775, "market_dynamics": 1.475829, "expectation": {"probability": 45.4116, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 340.307709, "high": 349.656822, "low": 336.568064, "close": 338.437866, "volume": 3065400}, "trend_line": 309.957203, "activity_lines": {"activity_5": 337.066669, "activity_10": 332.01248, "activity_20": 324.311432, "activity_30": 318.11045}, "trend_signal": 1, "fair_value": 255.861171, "relative_strength": 2.994005, "rate_of_change": 0.5940091546891642, "market_dynamics": 1.416449, "expectation": {"probability": 46.5525, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 338.437886, "high": 340.307709, "low": 334.698221, "close": 336.568054, "volume": 1850100}, "trend_line": 311.553342, "activity_lines": {"activity_5": 337.191325, "activity_10": 333.542336, "activity_20": 326.119177, "activity_30": 319.827279}, "trend_signal": 1, "fair_value": 256.639606, "relative_strength": 3.343629, "rate_of_change": 0.5149546403669134, "market_dynamics": 1.450185, "expectation": {"probability": 45.2566, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 336.568053, "high": 360.875735, "low": 334.698231, "close": 344.047333, "volume": 5409400}, "trend_line": 313.284233, "activity_lines": {"activity_5": 339.559764, "activity_10": 336.160087, "activity_20": 328.443944, "activity_30": 321.923666}, "trend_signal": 1, "fair_value": 257.456729, "relative_strength": 6.278321, "rate_of_change": 0.5555681055733902, "market_dynamics": 1.589756, "expectation": {"probability": 44.9657, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 344.047353, "high": 355.266267, "low": 329.088754, "close": 338.437866, "volume": 5442900}, "trend_line": 314.942698, "activity_lines": {"activity_5": 339.559761, "activity_10": 337.247983, "activity_20": 330.02812, "activity_30": 323.546481}, "trend_signal": 1, "fair_value": 258.24715, "relative_strength": 7.293639, "rate_of_change": 0.5293802960074392, "market_dynamics": 1.577513, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 340.307689, "high": 342.177522, "low": 334.698221, "close": 342.177521, "volume": 1153900}, "trend_line": 316.66854, "activity_lines": {"activity_5": 340.557003, "activity_10": 338.743842, "activity_20": 331.813356, "activity_30": 325.303566}, "trend_signal": 1, "fair_value": 259.080054, "relative_strength": 8.022275, "rate_of_change": 0.5479860339546593, "market_dynamics": 1.479009, "expectation": {"probability": 44.9795, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 342.17751, "high": 387.053265, "low": 336.568043, "close": 372.094666, "volume": 8980600}, "trend_line": 319.04795, "activity_lines": {"activity_5": 351.277315, "activity_10": 345.305217, "activity_20": 336.283121, "activity_30": 328.879445}, "trend_signal": 1, "fair_value": 260.076968, "relative_strength": 13.606747, "rate_of_change": 0.7513881865246251, "market_dynamics": 1.555142, "expectation": {"probability": 45.5083, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 373.964509, "high": 373.964509, "low": 357.136096, "close": 370.224854, "volume": 5710500}, "trend_line": 321.47959, "activity_lines": {"activity_5": 359.130571, "activity_10": 350.540721, "activity_20": 340.254268, "activity_30": 332.181181}, "trend_signal": 1, "fair_value": 261.061896, "relative_strength": 13.76539, "rate_of_change": 0.7621550303018586, "market_dynamics": 1.535466, "expectation": {"probability": 46.1652, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 370.224868, "high": 424.449709, "low": 370.224868, "close": 413.230774, "volume": 19445200}, "trend_line": 325.459318, "activity_lines": {"activity_5": 379.075346, "activity_10": 362.915546, "activity_20": 348.0541, "activity_30": 338.100612}, "trend_signal": 1, "fair_value": 262.331759, "relative_strength": 29.443392, "rate_of_change": 1.237941108485308, "market_dynamics": 1.624444, "expectation": {"probability": 45.609, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 407.621308, "high": 420.710066, "low": 379.573962, "close": 392.66272, "volume": 4787400}, "trend_line": 328.52433, "activity_lines": {"activity_5": 387.551874, "activity_10": 370.156858, "activity_20": 353.378642, "activity_30": 342.436316}, "trend_signal": 1, "fair_value": 263.479031, "relative_strength": 26.019538, "rate_of_change": 0.9417496536387457, "market_dynamics": 1.721832, "expectation": {"probability": 46.3344, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 392.662722, "high": 392.662722, "low": 355.266265, "close": 360.875732, "volume": 4411900}, "trend_line": 330.644332, "activity_lines": {"activity_5": 381.817749, "activity_10": 370.564818, "activity_20": 355.266271, "activity_30": 344.523503}, "trend_signal": 1, "fair_value": 264.422539, "relative_strength": 17.432284, "rate_of_change": 0.6453105010517789, "market_dynamics": 1.33086, "expectation": {"probability": 45.9034, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 359.005912, "high": 359.005912, "low": 327.218931, "close": 338.437866, "volume": 2957700}, "trend_line": 332.016405, "activity_lines": {"activity_5": 367.357788, "activity_10": 366.485205, "activity_20": 354.78546, "activity_30": 345.026311}, "trend_signal": 1, "fair_value": 265.222216, "relative_strength": 9.304256, "rate_of_change": 0.4149694602960864, "market_dynamics": 0.757744, "expectation": {"probability": 45.3999, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 338.437882, "high": 379.573956, "low": 329.088774, "close": 334.698242, "volume": 5149600}, "trend_line": 333.321103, "activity_lines": {"activity_5": 353.895072, "activity_10": 361.72566, "activity_20": 353.85055, "activity_30": 345.199333}, "trend_signal": 1, "fair_value": 266.007175, "relative_strength": 9.02225, "rate_of_change": 0.3929619080117362, "market_dynamics": 0.105709, "expectation": {"probability": 44.9072, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 334.698232, "high": 342.177512, "low": 325.349119, "close": 334.698242, "volume": 1761000}, "trend_line": 334.453965, "activity_lines": {"activity_5": 342.800797, "activity_10": 357.000112, "activity_20": 352.853313, "activity_30": 345.288181}, "trend_signal": 1, "fair_value": 266.819901, "relative_strength": 4.826645, "rate_of_change": 0.3398710702094337, "market_dynamics": -0.495389, "expectation": {"probability": 43.982, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 338.437884, "high": 359.005932, "low": 330.958597, "close": 332.8284, "volume": 10174600}, "trend_line": 335.352663, "activity_lines": {"activity_5": 336.318744, "activity_10": 352.104576, "activity_20": 351.588957, "activity_30": 345.183306}, "trend_signal": 1, "fair_value": 267.629896, "relative_strength": 4.827834, "rate_of_change": 0.26870603851266184, "market_dynamics": -0.739984, "expectation": {"probability": 44.9958, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 332.82839, "high": 334.698212, "low": 321.609467, "close": 323.479279, "volume": 2717600}, "trend_line": 335.882445, "activity_lines": {"activity_5": 330.709271, "activity_10": 345.61119, "activity_20": 349.389688, "activity_30": 344.417281}, "trend_signal": 0, "fair_value": 268.379961, "relative_strength": 6.497353, "rate_of_change": 0.1579775735969067, "market_dynamics": -0.913259, "expectation": {"probability": 46.805, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 325.349101, "high": 330.958568, "low": 321.609456, "close": 323.479279, "volume": 577900}, "trend_line": 336.505719, "activity_lines": {"activity_5": 327.592896, "activity_10": 339.457772, "activity_20": 347.181516, "activity_30": 343.617077}, "trend_signal": 0, "fair_value": 268.833854, "relative_strength": 5.338876, "rate_of_change": 0.18556313653128872, "market_dynamics": -1.03225, "expectation": {"probability": 43.2035, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 327.218923, "high": 334.698233, "low": 325.3491, "close": 330.958588, "volume": 1170500}, "trend_line": 337.066666, "activity_lines": {"activity_5": 327.966862, "activity_10": 335.548145, "activity_20": 345.658947, "activity_30": 343.259197}, "trend_signal": 0, "fair_value": 269.474521, "relative_strength": 5.526812, "rate_of_change": 0.1666976126488949, "market_dynamics": -1.031413, "expectation": {"probability": 40.7025, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 330.958568, "high": 334.698212, "low": 319.739634, "close": 323.479279, "volume": 921700}, "trend_line": 337.689939, "activity_lines": {"activity_5": 326.097036, "activity_10": 330.992575, "activity_20": 343.432966, "activity_30": 342.382592}, "trend_signal": 0, "fair_value": 270.206075, "relative_strength": 3.972371, "rate_of_change": 0.1849108983087587, "market_dynamics": -1.129607, "expectation": {"probability": 45.6751, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 327.218945, "high": 329.088766, "low": 319.739634, "close": 325.349121, "volume": 927200}, "trend_line": 338.313214, "activity_lines": {"activity_5": 325.598421, "activity_10": 328.408822, "activity_20": 341.447394, "activity_30": 341.58641}, "trend_signal": 0, "fair_value": 270.958871, "relative_strength": 3.368559, "rate_of_change": 0.1845702012460712, "market_dynamics": -1.080849, "expectation": {"probability": 40.843, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 325.349101, "high": 327.218923, "low": 321.609456, "close": 323.479279, "volume": 1156300}, "trend_line": 338.687179, "activity_lines": {"activity_5": 324.975145, "activity_10": 326.708981, "activity_20": 339.328261, "activity_30": 340.629382}, "trend_signal": 0, "fair_value": 271.699681, "relative_strength": 2.389021, "rate_of_change": 0.11053810035336022, "market_dynamics": -1.061391, "expectation": {"probability": 45.9293, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 325.349101, "high": 329.088766, "low": 323.479279, "close": 325.349121, "volume": 371400}, "trend_line": 338.936489, "activity_lines": {"activity_5": 324.975149, "activity_10": 326.029047, "activity_20": 337.458439, "activity_30": 339.768862}, "trend_signal": 0, "fair_value": 272.470987, "relative_strength": 3.553522, "rate_of_change": 0.07361069903386569, "market_dynamics": -1.067374, "expectation": {"probability": 40.9756, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 327.218934, "high": 327.218934, "low": 314.130178, "close": 316.0, "volume": 2405300}, "trend_line": 338.749507, "activity_lines": {"activity_5": 321.734123, "activity_10": 323.88725, "activity_20": 334.760552, "activity_30": 338.289088}, "trend_signal": 0, "fair_value": 273.237895, "relative_strength": 5.681707, "rate_of_change": -0.05516726763520596, "market_dynamics": -1.090775, "expectation": {"probability": 46.5456, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 315.99999, "high": 315.99999, "low": 304.781066, "close": 310.390533, "volume": 1319200}, "trend_line": 338.562525, "activity_lines": {"activity_5": 317.620514, "activity_10": 321.065519, "activity_20": 331.626374, "activity_30": 336.459477}, "trend_signal": 0, "fair_value": 273.931824, "relative_strength": 5.088866, "rate_of_change": -0.05519771870841437, "market_dynamics": -1.193367, "expectation": {"probability": 45.4819, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 310.390543, "high": 317.869833, "low": 306.650888, "close": 312.260345, "volume": 879300}, "trend_line": 338.18856, "activity_lines": {"activity_5": 315.002759, "activity_10": 319.025711, "activity_20": 328.830543, "activity_30": 334.762562}, "trend_signal": 0, "fair_value": 274.65625, "relative_strength": 2.873787, "rate_of_change": -0.11045670219998459, "market_dynamics": -1.282807, "expectation": {"probability": 40.8763, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 312.260356, "high": 312.260356, "low": 284.213021, "close": 293.562134, "volume": 2661800}, "trend_line": 337.253649, "activity_lines": {"activity_5": 307.024851, "activity_10": 313.960193, "activity_20": 324.378585, "activity_30": 331.883438}, "trend_signal": 0, "fair_value": 275.233049, "relative_strength": 4.619767, "rate_of_change": -0.2764466663212971, "market_dynamics": -1.353515, "expectation": {"probability": 45.4094, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 295.431965, "high": 310.390544, "low": 295.431965, "close": 308.520721, "volume": 792800}, "trend_line": 336.942013, "activity_lines": {"activity_5": 306.027616, "activity_10": 312.158366, "activity_20": 321.582756, "activity_30": 330.029701}, "trend_signal": 0, "fair_value": 275.952013, "relative_strength": 3.584335, "rate_of_change": -0.09240404097155412, "market_dynamics": -1.351152, "expectation": {"probability": 40.9547, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 308.520712, "high": 310.390534, "low": 299.17159, "close": 301.041412, "volume": 580300}, "trend_line": 335.882446, "activity_lines": {"activity_5": 303.659171, "activity_10": 309.268639, "activity_20": 318.377345, "activity_30": 327.713533}, "trend_signal": 0, "fair_value": 276.623033, "relative_strength": 2.638587, "rate_of_change": -0.31446568225968263, "market_dynamics": -1.296349, "expectation": {"probability": 46.5322, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 301.041422, "high": 306.650901, "low": 295.431966, "close": 297.301788, "volume": 716100}, "trend_line": 334.573571, "activity_lines": {"activity_5": 301.041424, "activity_10": 306.242929, "activity_20": 315.145225, "activity_30": 325.224458}, "trend_signal": 0, "fair_value": 277.251571, "relative_strength": 5.242611, "rate_of_change": -0.389682466466259, "market_dynamics": -1.204439, "expectation": {"probability": 45.4946, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 301.041413, "high": 304.781068, "low": 274.86391, "close": 286.082855, "volume": 2929200}, "trend_line": 332.953058, "activity_lines": {"activity_5": 295.556616, "activity_10": 301.653367, "activity_20": 311.396677, "activity_30": 322.096025}, "trend_signal": 0, "fair_value": 277.817447, "relative_strength": -2.800242, "rate_of_change": -0.4843517660873508, "market_dynamics": -1.086381, "expectation": {"probability": 47.7289, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 269.254456, "high": 280.47339, "low": 259.905343, "close": 274.863922, "volume": 1317400}, "trend_line": 330.833926, "activity_lines": {"activity_5": 288.077329, "activity_10": 295.737931, "activity_20": 307.087183, "activity_30": 318.348339}, "trend_signal": 0, "fair_value": 278.311407, "relative_strength": -3.055302, "rate_of_change": -0.6364656966148, "market_dynamics": -1.070089, "expectation": {"probability": 52.0661, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 274.863921, "high": 286.082856, "low": 274.863901, "close": 278.603546, "volume": 1798300}, "trend_line": 328.839449, "activity_lines": {"activity_5": 283.091131, "activity_10": 291.386342, "activity_20": 303.543424, "activity_30": 314.978637}, "trend_signal": 0, "fair_value": 278.810829, "relative_strength": -4.504522, "rate_of_change": -0.6028635043916317, "market_dynamics": -1.035935, "expectation": {"probability": 52.7483, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 280.473378, "high": 295.431946, "low": 278.603556, "close": 295.431946, "volume": 1365100}, "trend_line": 327.468245, "activity_lines": {"activity_5": 285.708879, "activity_10": 290.944382, "activity_20": 301.887294, "activity_30": 312.823314}, "trend_signal": 0, "fair_value": 279.381103, "relative_strength": -2.479664, "rate_of_change": -0.41698281765457446, "market_dynamics": -0.935405, "expectation": {"probability": 44.6959, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 295.431946, "high": 319.739645, "low": 293.562123, "close": 316.0, "volume": 2308300}, "trend_line": 326.533334, "activity_lines": {"activity_5": 295.556608, "activity_10": 294.616033, "activity_20": 302.37701, "activity_30": 312.083427}, "trend_signal": 0, "fair_value": 280.11099, "relative_strength": 2.037936, "rate_of_change": -0.2854966899156892, "market_dynamics": -0.629024, "expectation": {"probability": 40.7042, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 315.999998, "high": 329.088746, "low": 312.260345, "close": 317.869812, "volume": 3677200}, "trend_line": 325.847733, "activity_lines": {"activity_5": 304.781061, "activity_10": 298.52566, "activity_20": 303.133842, "activity_30": 311.52449}, "trend_signal": 0, "fair_value": 280.834352, "relative_strength": 2.164886, "rate_of_change": -0.20996355612502934, "market_dynamics": -0.148127, "expectation": {"probability": 40.4807, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 317.869812, "high": 325.349122, "low": 315.99999, "close": 319.739655, "volume": 3945900}, "trend_line": 325.099804, "activity_lines": {"activity_5": 312.509664, "activity_10": 302.673267, "activity_20": 304.139985, "activity_30": 311.130421}, "trend_signal": 0, "fair_value": 281.55119, "relative_strength": -1.299572, "rate_of_change": -0.22953328326516215, "market_dynamics": 0.363807, "expectation": {"probability": 47.6737, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 319.739644, "high": 323.4793, "low": 315.99999, "close": 317.869812, "volume": 10258900}, "trend_line": 323.292309, "activity_lines": {"activity_5": 316.623271, "activity_10": 306.004948, "activity_20": 304.985856, "activity_30": 310.66397}, "trend_signal": 0, "fair_value": 282.283807, "relative_strength": -3.432907, "rate_of_change": -0.5559815717391258, "market_dynamics": 0.826701, "expectation": {"probability": 51.5457, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 317.869812, "high": 319.739634, "low": 315.99999, "close": 317.869812, "volume": 2749800}, "trend_line": 321.547141, "activity_lines": {"activity_5": 318.119126, "activity_10": 309.166646, "activity_20": 305.858439, "activity_30": 310.314131}, "trend_signal": 0, "fair_value": 282.951637, "relative_strength": -2.986795, "rate_of_change": -0.5398111713198777, "market_dynamics": 0.938787, "expectation": {"probability": 50.9383, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 319.739634, "high": 321.609457, "low": 314.0, "close": 318.0, "volume": 4699000}, "trend_line": 318.372781, "activity_lines": {"activity_5": 318.16252, "activity_10": 312.046043, "activity_20": 306.805748, "activity_30": 310.085283}, "trend_signal": 0, "fair_value": 283.611046, "relative_strength": -2.136225, "rate_of_change": -0.9872144999106167, "market_dynamics": 0.968377, "expectation": {"probability": 45.8208, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 318.0, "high": 320.0, "low": 312.0, "close": 318.0, "volume": 1660500}, "trend_line": 315.884024, "activity_lines": {"activity_5": 318.072581, "activity_10": 314.549109, "activity_20": 307.779149, "activity_30": 310.061233}, "trend_signal": 0, "fair_value": 284.191083, "relative_strength": -2.807488, "rate_of_change": -0.7817116124634926, "market_dynamics": 0.908168, "expectation": {"probability": 50.5552, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 318.0, "high": 318.0, "low": 304.0, "close": 306.0, "volume": 3162500}, "trend_line": 314.054833, "activity_lines": {"activity_5": 313.973962, "activity_10": 314.290046, "activity_20": 307.644688, "activity_30": 309.423554}, "trend_signal": 0, "fair_value": 284.713643, "relative_strength": -2.930237, "rate_of_change": -0.5790704375730116, "market_dynamics": 0.734824, "expectation": {"probability": 48.8545, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 306.0, "high": 316.0, "low": 300.0, "close": 310.0, "volume": 1549100}, "trend_line": 313.106904, "activity_lines": {"activity_5": 312.124654, "activity_10": 314.192144, "activity_20": 307.974415, "activity_30": 309.161952}, "trend_signal": 0, "fair_value": 285.300734, "relative_strength": -1.537983, "rate_of_change": -0.301835507814009, "market_dynamics": 0.641598, "expectation": {"probability": 45.9797, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 316.0, "high": 318.0, "low": 310.0, "close": 316.0, "volume": 1294900}, "trend_line": 312.483629, "activity_lines": {"activity_5": 312.8, "activity_10": 314.614307, "activity_20": 308.948661, "activity_30": 309.348603}, "trend_signal": 0, "fair_value": 285.887396, "relative_strength": 0.761255, "rate_of_change": -0.199061404279983, "market_dynamics": 0.544995, "expectation": {"probability": 44.7684, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 316.0, "high": 350.0, "low": 312.0, "close": 338.0, "volume": 7601300}, "trend_line": 312.593688, "activity_lines": {"activity_5": 320.933333, "activity_10": 318.662506, "activity_20": 312.018145, "activity_30": 310.994821}, "trend_signal": 0, "fair_value": 286.653976, "relative_strength": 4.806668, "rate_of_change": 0.035220725115163824, "market_dynamics": 0.722136, "expectation": {"probability": 45.3767, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 338.0, "high": 815.0, "low": 334.0, "close": 815.0, "volume": 240724800}, "trend_line": 328.666075, "activity_lines": {"activity_5": 486.733333, "activity_10": 409.037977, "activity_20": 360.384728, "activity_30": 343.408131}, "trend_signal": 1, "fair_value": 290.468524, "relative_strength": 136.847805, "rate_of_change": 5.141622373385861, "market_dynamics": 1.081155, "expectation": {"probability": 43.7752, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1015.0, "high": 1015.0, "low": 1015.0, "close": 1015.0, "volume": 44790900}, "trend_line": 351.716765, "activity_lines": {"activity_5": 686.066667, "activity_10": 526.738353, "activity_20": 425.40493, "activity_30": 387.687739}, "trend_signal": 1, "fair_value": 295.58457, "relative_strength": 175.638187, "rate_of_change": 7.013407148882048, "market_dynamics": 1.401531, "expectation": {"probability": 44.5714, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1015.0, "high": 1115.0, "low": 850.0, "close": 990.0, "volume": 39383300}, "trend_line": 373.934123, "activity_lines": {"activity_5": 829.8, "activity_10": 627.252178, "activity_20": 484.608762, "activity_30": 428.867303}, "trend_signal": 1, "fair_value": 300.491745, "relative_strength": 160.14222, "rate_of_change": 6.316832238576967, "market_dynamics": 1.675516, "expectation": {"probability": 45.7443, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 990.0, "high": 1000.0, "low": 890.0, "close": 1000.0, "volume": 34581700}, "trend_line": 396.235503, "activity_lines": {"activity_5": 931.533333, "activity_10": 717.363636, "activity_20": 541.519836, "activity_30": 469.25865}, "trend_signal": 1, "fair_value": 305.443576, "relative_strength": 154.32667, "rate_of_change": 5.963986335635915, "market_dynamics": 1.720212, "expectation": {"probability": 43.7731, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 990.0, "high": 1010.0, "low": 660.0, "close": 730.0, "volume": 256652000}, "trend_line": 409.786194, "activity_lines": {"activity_5": 897.666667, "activity_10": 745.981818, "activity_20": 569.388249, "activity_30": 490.791843}, "trend_signal": 1, "fair_value": 308.674362, "relative_strength": 73.962527, "rate_of_change": 3.4198578616515416, "market_dynamics": 1.550954, "expectation": {"probability": 45.7443, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 755.0, "high": 895.0, "low": 695.0, "close": 840.0, "volume": 70023200}, "trend_line": 426.941223, "activity_lines": {"activity_5": 874.333333, "activity_10": 787.109091, "activity_20": 605.672386, "activity_30": 518.547573}, "trend_signal": 1, "fair_value": 312.571384, "relative_strength": 96.75978, "rate_of_change": 4.186336497222245, "market_dynamics": 1.35539, "expectation": {"probability": 43.6052, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 855.0, "high": 1170.0, "low": 805.0, "close": 990.0, "volume": 153669800}, "trend_line": 449.15858, "activity_lines": {"activity_5": 899.333333, "activity_10": 846.018182, "activity_20": 653.604536, "activity_30": 554.873945}, "trend_signal": 1, "fair_value": 317.361885, "relative_strength": 126.184128, "rate_of_change": 5.203844417712738, "market_dynamics": 1.259292, "expectation": {"probability": 43.6785, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 895.0, "high": 965.0, "low": 840.0, "close": 855.0, "volume": 39185100}, "trend_line": 466.81361, "activity_lines": {"activity_5": 881.0, "activity_10": 867.945455, "activity_20": 685.274133, "activity_30": 581.057263}, "trend_signal": 1, "fair_value": 321.325893, "relative_strength": 90.170148, "rate_of_change": 3.9306896909327684, "market_dynamics": 0.979491, "expectation": {"probability": 45.9139, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 855.0, "high": 1185.0, "low": 745.0, "close": 1080.0, "volume": 190006600}, "trend_line": 492.280276, "activity_lines": {"activity_5": 946.666667, "activity_10": 920.872727, "activity_20": 735.627557, "activity_30": 620.617675}, "trend_signal": 1, "fair_value": 326.732208, "relative_strength": 133.2677, "rate_of_change": 5.455424917881043, "market_dynamics": 0.978775, "expectation": {"probability": 44.571, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1100.0, "high": 1150.0, "low": 945.0, "close": 950.0, "volume": 96189500}, "trend_line": 513.600592, "activity_lines": {"activity_5": 963.666667, "activity_10": 936.272727, "activity_20": 769.86399, "activity_30": 650.14798}, "trend_signal": 1, "fair_value": 331.256576, "relative_strength": 95.406741, "rate_of_change": 4.330930374305711, "market_dynamics": 0.899387, "expectation": {"probability": 46.0054, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 950.0, "high": 1010.0, "low": 850.0, "close": 910.0, "volume": 86292000}, "trend_line": 533.525247, "activity_lines": {"activity_5": 952.666667, "activity_10": 933.272727, "activity_20": 797.271851, "activity_30": 675.722135}, "trend_signal": 1, "fair_value": 335.563425, "relative_strength": 82.070446, "rate_of_change": 3.8794065486591243, "market_dynamics": 0.667693, "expectation": {"probability": 45.9139, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 920.0, "high": 970.0, "low": 855.0, "close": 900.0, "volume": 66972900}, "trend_line": 553.739843, "activity_lines": {"activity_5": 933.666667, "activity_10": 926.727273, "activity_20": 820.907664, "activity_30": 699.365667}, "trend_signal": 1, "fair_value": 339.796449, "relative_strength": 76.019768, "rate_of_change": 3.7888733689110525, "market_dynamics": 0.567386, "expectation": {"probability": 44.956, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 900.0, "high": 1060.0, "low": 875.0, "close": 905.0, "volume": 117217300}, "trend_line": 573.622485, "activity_lines": {"activity_5": 922.333333, "activity_10": 923.181818, "activity_20": 842.256523, "activity_30": 722.027613}, "trend_signal": 1, "fair_value": 344.100415, "relative_strength": 70.648495, "rate_of_change": 3.590610690442955, "market_dynamics": 0.292661, "expectation": {"probability": 43.7731, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 875.0, "high": 905.0, "low": 700.0, "close": 755.0, "volume": 87253100}, "trend_line": 588.754438, "activity_lines": {"activity_5": 857.666667, "activity_10": 893.909091, "activity_20": 846.52381, "activity_30": 733.729388}, "trend_signal": 1, "fair_value": 347.423397, "relative_strength": 46.333031, "rate_of_change": 2.637963712318576, "market_dynamics": 0.023024, "expectation": {"probability": 44.88, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 755.0, "high": 805.0, "low": 730.0, "close": 760.0, "volume": 27751700}, "trend_line": 604.177712, "activity_lines": {"activity_5": 816.333333, "activity_10": 870.0, "activity_20": 849.185714, "activity_30": 744.777489}, "trend_signal": 1, "fair_value": 350.84649, "relative_strength": 39.157729, "rate_of_change": 2.619644626780714, "market_dynamics": -0.285604, "expectation": {"probability": 43.5419, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 750.0, "high": 780.0, "low": 660.0, "close": 755.0, "volume": 34022000}, "trend_line": 619.808284, "activity_lines": {"activity_5": 786.0, "activity_10": 844.636364, "activity_20": 849.266667, "activity_30": 754.507959}, "trend_signal": 1, "fair_value": 354.227809, "relative_strength": 38.281524, "rate_of_change": 2.587081861768498, "market_dynamics": -0.560234, "expectation": {"probability": 43.5726, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 775.0, "high": 840.0, "low": 665.0, "close": 840.0, "volume": 71728100}, "trend_line": 638.646153, "activity_lines": {"activity_5": 794.333333, "activity_10": 836.272727, "activity_20": 855.361905, "activity_30": 768.713876}, "trend_signal": 1, "fair_value": 358.173446, "relative_strength": 47.709726, "rate_of_change": 3.0393057799143692, "market_dynamics": -0.756468, "expectation": {"probability": 43.5419, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 995.0, "high": 1250.0, "low": 860.0, "close": 985.0, "volume": 629680700}, "trend_line": 662.192701, "activity_lines": {"activity_5": 855.0, "activity_10": 857.0, "activity_20": 872.72381, "activity_30": 791.059286}, "trend_signal": 1, "fair_value": 363.048569, "relative_strength": 70.617358, "rate_of_change": 3.686947441770628, "market_dynamics": -0.61272, "expectation": {"probability": 44.4075, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1000.0, "high": 1320.0, "low": 970.0, "close": 1110.0, "volume": 590567000}, "trend_line": 689.34497, "activity_lines": {"activity_5": 952.0, "activity_10": 898.090909, "activity_20": 898.77619, "activity_30": 819.950079}, "trend_signal": 1, "fair_value": 368.724975, "relative_strength": 87.014764, "rate_of_change": 4.100357638946541, "market_dynamics": -0.238006, "expectation": {"probability": 45.3639, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1150.0, "high": 1935.0, "low": 1135.0, "close": 1790.0, "volume": 500504400}, "trend_line": 738.478303, "activity_lines": {"activity_5": 1252.0, "activity_10": 1062.272727, "activity_20": 985.809524, "activity_30": 890.960081}, "trend_signal": 1, "fair_value": 378.740909, "relative_strength": 185.523525, "rate_of_change": 7.127539205805766, "market_dynamics": 0.341969, "expectation": {"probability": 45.3846, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1790.0, "high": 1790.0, "low": 1790.0, "close": 1790.0, "volume": 0}, "trend_line": 787.549309, "activity_lines": {"activity_5": 1483.333333, "activity_10": 1211.181818, "activity_20": 1065.928571, "activity_30": 958.800191}, "trend_signal": 1, "fair_value": 388.679061, "relative_strength": 170.118706, "rate_of_change": 6.644881210545195, "market_dynamics": 0.744038, "expectation": {"probability": 47.3009, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1790.0, "high": 2000.0, "low": 1775.0, "close": 1965.0, "volume": 64730100}, "trend_line": 842.391321, "activity_lines": {"activity_5": 1704.0, "activity_10": 1375.909091, "activity_20": 1158.071429, "activity_30": 1034.764751}, "trend_signal": 1, "fair_value": 399.768176, "relative_strength": 182.717994, "rate_of_change": 6.9636289910070825, "market_dynamics": 1.031842, "expectation": {"probability": 45.4, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2160.0, "high": 2160.0, "low": 1780.0, "close": 1780.0, "volume": 74273100}, "trend_line": 891.128994, "activity_lines": {"activity_5": 1788.0, "activity_10": 1487.636364, "activity_20": 1228.071429, "activity_30": 1095.255634}, "trend_signal": 1, "fair_value": 409.69084, "relative_strength": 148.029121, "rate_of_change": 5.785633325631104, "market_dynamics": 1.119172, "expectation": {"probability": 47.285, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1770.0, "high": 1775.0, "low": 1410.0, "close": 1605.0, "volume": 132061400}, "trend_line": 934.033333, "activity_lines": {"activity_5": 1760.666667, "activity_10": 1551.636364, "activity_20": 1277.642857, "activity_30": 1141.311828}, "trend_signal": 1, "fair_value": 418.481985, "relative_strength": 118.383254, "rate_of_change": 4.814604764167277, "market_dynamics": 0.979079, "expectation": {"probability": 46.4983, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1605.0, "high": 1750.0, "low": 1490.0, "close": 1670.0, "volume": 57184700}, "trend_line": 979.1, "activity_lines": {"activity_5": 1722.0, "activity_10": 1612.0, "activity_20": 1330.52381, "activity_30": 1188.793548}, "trend_signal": 1, "fair_value": 427.709243, "relative_strength": 114.812039, "rate_of_change": 4.824952751445333, "market_dynamics": 0.921543, "expectation": {"probability": 45.34, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1675.0, "high": 1730.0, "low": 1295.0, "close": 1365.0, "volume": 175315700}, "trend_line": 1014.0, "activity_lines": {"activity_5": 1589.666667, "activity_10": 1600.363636, "activity_20": 1349.880952, "activity_30": 1213.690323}, "trend_signal": 1, "fair_value": 434.991096, "relative_strength": 68.00059, "rate_of_change": 3.564498008375036, "market_dynamics": 0.685957, "expectation": {"probability": 47.3826, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1360.0, "high": 1360.0, "low": 1100.0, "close": 1185.0, "volume": 207406200}, "trend_line": 1043.3, "activity_lines": {"activity_5": 1425.666667, "activity_10": 1544.909091, "activity_20": 1349.595238, "activity_30": 1224.722581}, "trend_signal": 1, "fair_value": 441.157994, "relative_strength": 41.08363, "rate_of_change": 2.889546351084808, "market_dynamics": 0.435944, "expectation": {"probability": 47.4303, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1175.0, "high": 1380.0, "low": 1100.0, "close": 1190.0, "volume": 118990500}, "trend_line": 1072.633333, "activity_lines": {"activity_5": 1315.333333, "activity_10": 1484.090909, "activity_20": 1348.857143, "activity_30": 1234.187097}, "trend_signal": 1, "fair_value": 447.356943, "relative_strength": 41.083608, "rate_of_change": 2.8115913926962564, "market_dynamics": 0.185098, "expectation": {"probability": 45.4931, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1190.0, "high": 1190.0, "low": 735.0, "close": 810.0, "volume": 156707200}, "trend_line": 1089.1, "activity_lines": {"activity_5": 1117.666667, "activity_10": 1350.454545, "activity_20": 1310.333333, "activity_30": 1217.243011}, "trend_signal": 1, "fair_value": 451.061657, "relative_strength": 2.110084, "rate_of_change": 1.535162715291071, "market_dynamics": -0.182534, "expectation": {"probability": 47.2243, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 800.0, "high": 875.0, "low": 665.0, "close": 740.0, "volume": 101427500}, "trend_line": 1102.5, "activity_lines": {"activity_5": 949.666667, "activity_10": 1209.545455, "activity_20": 1266.428571, "activity_30": 1194.72043}, "trend_signal": 0, "fair_value": 454.191257, "relative_strength": -3.008488, "rate_of_change": 1.230373703057579, "market_dynamics": -0.52727, "expectation": {"probability": 49.5929, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 750.0, "high": 910.0, "low": 705.0, "close": 830.0, "volume": 73249400}, "trend_line": 1103.0, "activity_lines": {"activity_5": 873.666667, "activity_10": 1104.090909, "activity_20": 1232.095238, "activity_30": 1177.139785}, "trend_signal": 0, "fair_value": 457.926949, "relative_strength": 3.990832, "rate_of_change": 0.045351473922902494, "market_dynamics": -0.799363, "expectation": {"probability": 44.856, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 835.0, "high": 875.0, "low": 790.0, "close": 790.0, "volume": 33258300}, "trend_line": 1095.5, "activity_lines": {"activity_5": 820.0, "activity_10": 1008.818182, "activity_20": 1194.333333, "activity_30": 1156.946237}, "trend_signal": 0, "fair_value": 461.47429, "relative_strength": -2.671512, "rate_of_change": -0.6799637352674524, "market_dynamics": -1.050544, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 790.0, "high": 815.0, "low": 695.0, "close": 725.0, "volume": 42595700}, "trend_line": 1086.666667, "activity_lines": {"activity_5": 771.0, "activity_10": 923.090909, "activity_20": 1150.904762, "activity_30": 1133.043011}, "trend_signal": 0, "fair_value": 464.566073, "relative_strength": -11.020773, "rate_of_change": -0.8063288909173929, "market_dynamics": -1.161323, "expectation": {"probability": 49.2621, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 680.0, "high": 705.0, "low": 575.0, "close": 600.0, "volume": 39287800}, "trend_line": 1073.333333, "activity_lines": {"activity_5": 711.333333, "activity_10": 833.818182, "activity_20": 1096.428571, "activity_30": 1101.645161}, "trend_signal": 0, "fair_value": 466.846851, "relative_strength": -20.552601, "rate_of_change": -1.2269939260039826, "market_dynamics": -1.234212, "expectation": {"probability": 48.2118, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 555.0, "high": 620.0, "low": 505.0, "close": 520.0, "volume": 26827200}, "trend_line": 1066.333333, "activity_lines": {"activity_5": 639.0, "activity_10": 748.272727, "activity_20": 1035.071429, "activity_30": 1065.946237}, "trend_signal": 0, "fair_value": 468.624532, "relative_strength": -27.189848, "rate_of_change": -0.6521739132460167, "market_dynamics": -1.298837, "expectation": {"probability": 47.2054, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 520.0, "high": 525.0, "low": 486.0, "close": 500.0, "volume": 10099400}, "trend_line": 1055.0, "activity_lines": {"activity_5": 574.666667, "activity_10": 680.0, "activity_20": 972.952381, "activity_30": 1029.408602}, "trend_signal": 0, "fair_value": 470.322621, "relative_strength": -30.015867, "rate_of_change": -1.0628321041146744, "market_dynamics": -1.336576, "expectation": {"probability": 46.2401, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 500.0, "high": 625.0, "low": 492.0, "close": 560.0, "volume": 22060800}, "trend_line": 1040.666667, "activity_lines": {"activity_5": 552.333333, "activity_10": 638.363636, "activity_20": 917.761905, "activity_30": 997.473118}, "trend_signal": 0, "fair_value": 472.424772, "relative_strength": -21.978385, "rate_of_change": -1.358609763033179, "market_dynamics": -1.364359, "expectation": {"probability": 46.8848, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 555.0, "high": 590.0, "low": 520.0, "close": 545.0, "volume": 17870800}, "trend_line": 1030.333333, "activity_lines": {"activity_5": 540.333333, "activity_10": 605.363636, "activity_20": 862.47619, "activity_30": 965.494624}, "trend_signal": 0, "fair_value": 474.450214, "relative_strength": -23.796014, "rate_of_change": -0.9929532988491427, "market_dynamics": -1.353608, "expectation": {"probability": 46.6624, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 530.0, "high": 625.0, "low": 525.0, "close": 605.0, "volume": 29915200}, "trend_line": 1014.5, "activity_lines": {"activity_5": 560.333333, "activity_10": 595.0, "activity_20": 815.0, "activity_30": 938.053763}, "trend_signal": 0, "fair_value": 476.831103, "relative_strength": -20.859637, "rate_of_change": -1.5367194763949308, "market_dynamics": -1.322338, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 575.0, "high": 765.0, "low": 570.0, "close": 705.0, "volume": 155552800}, "trend_line": 1006.333333, "activity_lines": {"activity_5": 613.333333, "activity_10": 606.545455, "activity_20": 779.452381, "activity_30": 918.086022}, "trend_signal": 0, "fair_value": 479.89191, "relative_strength": -10.720868, "rate_of_change": -0.8049942828979756, "market_dynamics": -1.047047, "expectation": {"probability": 47.7538, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 710.0, "high": 795.0, "low": 610.0, "close": 615.0, "volume": 151760400}, "trend_line": 996.5, "activity_lines": {"activity_5": 624.0, "activity_10": 602.363636, "activity_20": 740.5, "activity_30": 892.83871}, "trend_signal": 0, "fair_value": 482.375793, "relative_strength": -17.253493, "rate_of_change": -0.977144717117309, "market_dynamics": -0.776701, "expectation": {"probability": 48.506, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 620.0, "high": 655.0, "low": 570.0, "close": 615.0, "volume": 34319000}, "trend_line": 987.0, "activity_lines": {"activity_5": 627.0, "activity_10": 602.090909, "activity_20": 707.142857, "activity_30": 868.225806}, "trend_signal": 0, "fair_value": 484.849953, "relative_strength": -15.852081, "rate_of_change": -0.9533366783743101, "market_dynamics": -0.583115, "expectation": {"probability": 48.0986, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 615.0, "high": 635.0, "low": 565.0, "close": 570.0, "volume": 33216400}, "trend_line": 975.833333, "activity_lines": {"activity_5": 611.333333, "activity_10": 596.818182, "activity_20": 675.928571, "activity_30": 841.322581}, "trend_signal": 0, "fair_value": 487.016206, "relative_strength": -22.649477, "rate_of_change": -1.131374569402225, "market_dynamics": -0.335006, "expectation": {"probability": 45.403, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 580.0, "high": 585.0, "low": 525.0, "close": 555.0, "volume": 19033000}, "trend_line": 969.166667, "activity_lines": {"activity_5": 589.0, "activity_10": 591.636364, "activity_20": 649.047619, "activity_30": 814.172043}, "trend_signal": 0, "fair_value": 489.06686, "relative_strength": -22.458119, "rate_of_change": -0.6831767039054483, "market_dynamics": -0.310742, "expectation": {"probability": 43.9422, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 555.0, "high": 555.0, "low": 426.0, "close": 476.0, "volume": 51600000}, "trend_line": 959.7, "activity_lines": {"activity_5": 543.666667, "activity_10": 572.909091, "activity_20": 619.642857, "activity_30": 782.354839}, "trend_signal": 0, "fair_value": 490.494429, "relative_strength": -27.870401, "rate_of_change": -0.9767842129056545, "market_dynamics": -0.295868, "expectation": {"probability": 43.9382, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 476.0, "high": 500.0, "low": 458.0, "close": 490.0, "volume": 17537700}, "trend_line": 950.866667, "activity_lines": {"activity_5": 518.266667, "activity_10": 557.527273, "activity_20": 597.257143, "activity_30": 752.051613}, "trend_signal": 0, "fair_value": 492.070079, "relative_strength": -25.804144, "rate_of_change": -0.9204264874439969, "market_dynamics": -0.215156, "expectation": {"probability": 44.6179, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/35373d8c-4b0b-499b-8c68-a7f2942836c5/", "share_image": "https://sharemaestro.com/terminal/35373d8c-4b0b-499b-8c68-a7f2942836c5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}