{"ticker": {"uuid": "35373ef9-d8bb-4320-8f35-a28a874bafa7", "symbol": "NVDW", "name": "ROUNDHILL NVDA WEEKLYPAY ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NVDW rose 19.82%, moving from 33.08 to 39.63. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Market Dynamics is 0.72 on the latest week. Expectation is undecided at 50.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "39.63"}, {"label": "12-Week Change", "value": "19.82%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.72%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.72"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 40.735, "high": 41.0, "low": 39.01, "close": 39.63, "volume": 430590}, "trend_line": 35.184317, "activity_lines": {"activity_5": 40.403393, "activity_10": 39.123647, "activity_20": 36.783418, "activity_30": 35.993243}, "trend_signal": 1, "fair_value": 34.138202, "relative_strength": null, "rate_of_change": 0.06894182854036107, "market_dynamics": 0.719153, "expectation": {"probability": 50.7212, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-06-13", "ohlcv": {"open": 26.253772, "high": 26.613741, "low": 25.780832, "close": 25.9238, "volume": 103662}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.9238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.216085, "high": 26.81557, "low": 26.060546, "close": 26.3555, "volume": 109778}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.13965, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.021101, "high": 29.505251, "low": 25.970367, "close": 29.3341, "volume": 233764}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.204467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 29.488141, "high": 29.98794, "low": 27.963446, "close": 29.6424, "volume": 229858}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.81395, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.433965, "high": 31.504758, "low": 29.228133, "close": 30.8935, "volume": 364812}, "trend_line": null, "activity_lines": {"activity_5": 29.311613, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.42986, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.02322, "high": 32.893682, "low": 30.26118, "close": 32.5473, "volume": 359576}, "trend_line": null, "activity_lines": {"activity_5": 30.684093, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.1161, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.595716, "high": 33.021209, "low": 30.792616, "close": 32.7738, "volume": 467553}, "trend_line": null, "activity_lines": {"activity_5": 31.690507, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.638629, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.896105, "high": 34.897634, "low": 32.153602, "close": 32.7928, "volume": 554741}, "trend_line": null, "activity_lines": {"activity_5": 32.275367, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.0329, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.048776, "high": 34.963326, "low": 32.957607, "close": 34.7875, "volume": 497825}, "trend_line": null, "activity_lines": {"activity_5": 33.294547, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.561189, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.622344, "high": 35.013529, "low": 33.67406, "close": 34.2112, "volume": 938393}, "trend_line": null, "activity_lines": {"activity_5": 33.77862, "activity_10": 32.398482, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.92619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.232073, "high": 34.786694, "low": 31.584251, "close": 33.6226, "volume": 907435}, "trend_line": null, "activity_lines": {"activity_5": 33.845313, "activity_10": 32.888738, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.171318, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.6957, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.668245, "high": 35.055429, "low": 32.513398, "close": 32.6979, "volume": 901140}, "trend_line": null, "activity_lines": {"activity_5": 33.532087, "activity_10": 33.070889, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.298533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.1609, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.717014, "high": 32.286099, "low": 30.433986, "close": 31.0755, "volume": 511554}, "trend_line": null, "activity_lines": {"activity_5": 32.68312, "activity_10": 32.842742, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.281377, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.8413, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.215288, "high": 34.018889, "low": 31.041367, "close": 33.4693, "volume": 550798}, "trend_line": null, "activity_lines": {"activity_5": 32.746573, "activity_10": 33.018169, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.437657, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6782, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.053877, "high": 33.536977, "low": 31.352523, "close": 33.1659, "volume": 603985}, "trend_line": null, "activity_lines": {"activity_5": 32.796773, "activity_10": 33.068853, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.552873, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.980461, "high": 34.923814, "low": 32.365655, "close": 33.5246, "volume": 407989}, "trend_line": null, "activity_lines": {"activity_5": 33.036227, "activity_10": 33.143438, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.676106, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.0873, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.998125, "high": 36.316667, "low": 33.998125, "close": 35.5796, "volume": 860394}, "trend_line": null, "activity_lines": {"activity_5": 33.967213, "activity_10": 33.573891, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.905724, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.2131, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.215619, "high": 37.376311, "low": 34.505154, "close": 34.5491, "volume": 1046527}, "trend_line": null, "activity_lines": {"activity_5": 34.362587, "activity_10": 33.765965, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.052578, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.5127, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36.201282, "high": 36.700251, "low": 33.244708, "close": 34.5033, "volume": 1752561}, "trend_line": null, "activity_lines": {"activity_5": 34.51112, "activity_10": 33.91778, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.181563, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.7451, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.607265, "high": 35.408045, "low": 33.085029, "close": 35.1663, "volume": 921291}, "trend_line": null, "activity_lines": {"activity_5": 34.81172, "activity_10": 34.195307, "activity_20": 33.505711, "activity_30": null}, "trend_signal": 0, "fair_value": 32.3308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7476, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 36.087516, "high": 41.019756, "low": 35.7213, "close": 38.9028, "volume": 1155069}, "trend_line": null, "activity_lines": {"activity_5": 36.22446, "activity_10": 35.134833, "activity_20": 34.131616, "activity_30": null}, "trend_signal": 0, "fair_value": 32.643752, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.586, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 40.139529, "high": 40.863457, "low": 33.393131, "close": 35.4725, "volume": 1760401}, "trend_line": null, "activity_lines": {"activity_5": 36.13522, "activity_10": 35.354664, "activity_20": 34.369021, "activity_30": null}, "trend_signal": 0, "fair_value": 32.772332, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0713, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 36.878079, "high": 38.136571, "low": 33.726007, "close": 35.9196, "volume": 1323470}, "trend_line": null, "activity_lines": {"activity_5": 36.202153, "activity_10": 35.605338, "activity_20": 34.605592, "activity_30": null}, "trend_signal": 0, "fair_value": 32.90917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1891, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.950707, "high": 37.227882, "low": 31.958971, "close": 33.2389, "volume": 2014996}, "trend_line": null, "activity_lines": {"activity_5": 35.284153, "activity_10": 35.280538, "activity_20": 34.5555, "activity_30": null}, "trend_signal": 0, "fair_value": 32.922908, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.2517, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.465269, "high": 34.307662, "low": 31.255973, "close": 32.8295, "volume": 828762}, "trend_line": null, "activity_lines": {"activity_5": 34.31398, "activity_10": 34.885491, "activity_20": 34.44929, "activity_30": null}, "trend_signal": 0, "fair_value": 32.919172, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3636, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.416796, "high": 34.740294, "low": 32.200471, "close": 33.9471, "volume": 788263}, "trend_line": null, "activity_lines": {"activity_5": 33.872127, "activity_10": 34.69976, "activity_20": 34.4403, "activity_30": null}, "trend_signal": 0, "fair_value": 32.958708, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4548, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.166323, "high": 35.217346, "low": 32.294694, "close": 32.3715, "volume": 582696}, "trend_line": null, "activity_lines": {"activity_5": 33.235453, "activity_10": 34.219875, "activity_20": 34.274586, "activity_30": null}, "trend_signal": 0, "fair_value": 32.936959, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.7039, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.748982, "high": 33.628341, "low": 31.329736, "close": 33.522, "volume": 524218}, "trend_line": null, "activity_lines": {"activity_5": 33.189013, "activity_10": 34.0075, "activity_20": 34.22036, "activity_30": null}, "trend_signal": 0, "fair_value": 32.957854, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2395, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.250055, "high": 36.203669, "low": 33.978033, "close": 35.808, "volume": 531640}, "trend_line": null, "activity_lines": {"activity_5": 34.064413, "activity_10": 34.229436, "activity_20": 34.380376, "activity_30": null}, "trend_signal": 0, "fair_value": 33.056134, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.673277, "expectation": {"probability": 58.3067, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34.992535, "high": 36.168255, "low": 34.619037, "close": 35.2924, "volume": 441161}, "trend_line": 33.130677, "activity_lines": {"activity_5": 34.596673, "activity_10": 34.333905, "activity_20": 34.486427, "activity_30": 34.130431}, "trend_signal": 1, "fair_value": 33.130677, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.827359, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.076507, "high": 36.371318, "low": 34.097142, "close": 34.3666, "volume": 702651}, "trend_line": 33.412103, "activity_lines": {"activity_5": 34.65614, "activity_10": 34.267755, "activity_20": 34.499159, "activity_30": 34.210168}, "trend_signal": 1, "fair_value": 33.170545, "relative_strength": null, "rate_of_change": 0.849442346137398, "market_dynamics": -0.745786, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.977851, "high": 35.582903, "low": 33.519265, "close": 34.6997, "volume": 487165}, "trend_line": 33.690243, "activity_lines": {"activity_5": 34.798673, "activity_10": 34.344644, "activity_20": 34.540071, "activity_30": 34.293238}, "trend_signal": 1, "fair_value": 33.218331, "relative_strength": null, "rate_of_change": 0.8324528390206402, "market_dynamics": -0.670738, "expectation": {"probability": 52.0446, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.809432, "high": 35.375001, "low": 32.774275, "close": 35.0328, "volume": 341811}, "trend_line": 33.8802, "activity_lines": {"activity_5": 34.897027, "activity_10": 34.496147, "activity_20": 34.603175, "activity_30": 34.379855}, "trend_signal": 1, "fair_value": 33.273315, "relative_strength": null, "rate_of_change": 0.5638338672713038, "market_dynamics": -0.704591, "expectation": {"probability": 56.2712, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.939787, "high": 36.467993, "low": 34.564594, "close": 35.7076, "volume": 336692}, "trend_line": 34.082373, "activity_lines": {"activity_5": 35.119593, "activity_10": 34.786465, "activity_20": 34.711701, "activity_30": 34.497752}, "trend_signal": 1, "fair_value": 33.344912, "relative_strength": null, "rate_of_change": 0.596729062992529, "market_dynamics": -0.671878, "expectation": {"probability": 60.4294, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.865756, "high": 35.483696, "low": 31.288665, "close": 34.4654, "volume": 769390}, "trend_line": 34.201437, "activity_lines": {"activity_5": 34.934787, "activity_10": 34.806044, "activity_20": 34.691264, "activity_30": 34.522463}, "trend_signal": 1, "fair_value": 33.376926, "relative_strength": null, "rate_of_change": 0.34934187241012127, "market_dynamics": -0.657956, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.179829, "high": 36.174385, "low": 33.546141, "close": 33.7405, "volume": 438623}, "trend_line": 34.24121, "activity_lines": {"activity_5": 34.56348, "activity_10": 34.664078, "activity_20": 34.5956, "activity_30": 34.492725}, "trend_signal": 1, "fair_value": 33.387025, "relative_strength": null, "rate_of_change": 0.11629043539896829, "market_dynamics": -0.738894, "expectation": {"probability": 45.339, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 33.47167, "high": 35.445799, "low": 32.975925, "close": 35.2776, "volume": 271888}, "trend_line": 34.32467, "activity_lines": {"activity_5": 34.74628, "activity_10": 34.805342, "activity_20": 34.6453, "activity_30": 34.559589}, "trend_signal": 1, "fair_value": 33.438122, "relative_strength": null, "rate_of_change": 0.24374138647552235, "market_dynamics": -0.740124, "expectation": {"probability": 55.0725, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.582078, "high": 37.027488, "low": 32.365594, "close": 32.4682, "volume": 618863}, "trend_line": 34.31385, "activity_lines": {"activity_5": 33.954087, "activity_10": 34.382967, "activity_20": 34.428875, "activity_30": 34.439817}, "trend_signal": 0, "fair_value": 33.412597, "relative_strength": null, "rate_of_change": -0.03152251718660482, "market_dynamics": -0.976169, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.972294, "high": 34.111, "low": 31.909126, "close": 32.6491, "volume": 464278}, "trend_line": 34.24257, "activity_lines": {"activity_5": 33.393167, "activity_10": 34.012644, "activity_20": 34.239588, "activity_30": 34.332414}, "trend_signal": 0, "fair_value": 33.393021, "relative_strength": null, "rate_of_change": -0.20772953195284574, "market_dynamics": -1.151298, "expectation": {"probability": 63.0653, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.295722, "high": 34.745117, "low": 32.127894, "close": 33.0759, "volume": 290982}, "trend_line": 34.204727, "activity_lines": {"activity_5": 33.178413, "activity_10": 33.777355, "activity_20": 34.099778, "activity_30": 34.257145}, "trend_signal": 0, "fair_value": 33.385093, "relative_strength": null, "rate_of_change": -0.11051448533215319, "market_dynamics": -1.297876, "expectation": {"probability": 65.3302, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.598589, "high": 34.688025, "low": 31.264082, "close": 31.4838, "volume": 821815}, "trend_line": 34.133433, "activity_lines": {"activity_5": 32.525593, "activity_10": 33.292893, "activity_20": 33.818293, "activity_30": 34.081601}, "trend_signal": 0, "fair_value": 33.33872, "relative_strength": null, "rate_of_change": -0.20843317942576112, "market_dynamics": -1.486454, "expectation": {"probability": 61.4679, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.342609, "high": 33.206773, "low": 30.151926, "close": 30.1889, "volume": 361715}, "trend_line": 34.0498, "activity_lines": {"activity_5": 31.591587, "activity_10": 32.625409, "activity_20": 33.448814, "activity_30": 33.827115}, "trend_signal": 0, "fair_value": 33.263724, "relative_strength": null, "rate_of_change": -0.2450178392545484, "market_dynamics": -1.538162, "expectation": {"probability": 56.9405, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 30.474628, "high": 32.3822, "low": 29.562808, "close": 32.3822, "volume": 166246}, "trend_line": 34.093357, "activity_lines": {"activity_5": 31.727927, "activity_10": 32.438722, "activity_20": 33.31338, "activity_30": 33.719528}, "trend_signal": 0, "fair_value": 33.243223, "relative_strength": null, "rate_of_change": 0.12792145622000672, "market_dynamics": -1.606254, "expectation": {"probability": 60.1563, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.192339, "high": 34.983528, "low": 31.56479, "close": 34.7962, "volume": 251547}, "trend_line": 34.137587, "activity_lines": {"activity_5": 32.674667, "activity_10": 32.739136, "activity_20": 33.424696, "activity_30": 33.764872}, "trend_signal": 0, "fair_value": 33.278518, "relative_strength": null, "rate_of_change": 0.12973201788256283, "market_dynamics": -1.38195, "expectation": {"probability": 52.4005, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.145182, "high": 37.597534, "low": 34.145182, "close": 37.5597, "volume": 411958}, "trend_line": 34.284047, "activity_lines": {"activity_5": 34.399433, "activity_10": 33.558576, "activity_20": 33.791786, "activity_30": 33.985654}, "trend_signal": 0, "fair_value": 33.373656, "relative_strength": null, "rate_of_change": 0.4290285660787846, "market_dynamics": -0.944573, "expectation": {"probability": 53.7333, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.194658, "high": 39.667301, "low": 36.736407, "close": 39.0563, "volume": 376747}, "trend_line": 34.468437, "activity_lines": {"activity_5": 36.324147, "activity_10": 34.593865, "activity_20": 34.278885, "activity_30": 34.293541}, "trend_signal": 0, "fair_value": 33.497191, "relative_strength": null, "rate_of_change": 0.5378303209069819, "market_dynamics": -0.369212, "expectation": {"probability": 55.5698, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.437976, "high": 40.988907, "low": 36.519142, "close": 36.8852, "volume": 495599}, "trend_line": 34.511957, "activity_lines": {"activity_5": 37.020327, "activity_10": 35.137758, "activity_20": 34.534883, "activity_30": 34.449462}, "trend_signal": 0, "fair_value": 33.569277, "relative_strength": null, "rate_of_change": 0.1262604393695046, "market_dynamics": 0.243712, "expectation": {"probability": 57.6419, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.973662, "high": 41.06976, "low": 36.029861, "close": 40.4667, "volume": 519097}, "trend_line": 34.70921, "activity_lines": {"activity_5": 38.46392, "activity_10": 36.303604, "activity_20": 35.110483, "activity_30": 34.833638}, "trend_signal": 1, "fair_value": 33.712973, "relative_strength": null, "rate_of_change": 0.5715497385442277, "market_dynamics": 0.621246, "expectation": {"probability": 55.8333, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40.304514, "high": 45.310702, "low": 40.304514, "close": 42.7001, "volume": 609181}, "trend_line": 34.982437, "activity_lines": {"activity_5": 40.113013, "activity_10": 37.730095, "activity_20": 35.865717, "activity_30": 35.34918}, "trend_signal": 1, "fair_value": 33.896384, "relative_strength": null, "rate_of_change": 0.7871887605623941, "market_dynamics": 0.725025, "expectation": {"probability": 57.6, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 43.934357, "high": 43.934357, "low": 40.406564, "close": 40.4955, "volume": 475563}, "trend_line": 35.160077, "activity_lines": {"activity_5": 40.500313, "activity_10": 38.573004, "activity_20": 36.37817, "activity_30": 35.704861}, "trend_signal": 1, "fair_value": 34.028366, "relative_strength": null, "rate_of_change": 0.5077976700136809, "market_dynamics": 0.745049, "expectation": {"probability": 54.1026, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40.735, "high": 41.0, "low": 39.01, "close": 39.63, "volume": 430590}, "trend_line": 35.184317, "activity_lines": {"activity_5": 40.403393, "activity_10": 39.123647, "activity_20": 36.783418, "activity_30": 35.993243}, "trend_signal": 1, "fair_value": 34.138202, "relative_strength": null, "rate_of_change": 0.06894182854036107, "market_dynamics": 0.719153, "expectation": {"probability": 50.7212, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/35373ef9-d8bb-4320-8f35-a28a874bafa7/", "share_image": "https://sharemaestro.com/terminal/35373ef9-d8bb-4320-8f35-a28a874bafa7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}