{"ticker": {"uuid": "3537bb5b-7c0f-4e8b-8032-15b865aa3215", "symbol": "157500", "name": "Mirae Asset TIGER Securities ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 157500 fell 35.79%, moving from 19,390.00 to 12,450.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -24.91 and has softened across the 12-week window. Market Dynamics is -1.30 on the latest week. Next-week expectancy is undecided at 47.03% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "12,450.00"}, {"label": "12-Week Change", "value": "-35.79%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.03%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.91"}, {"label": "Market Dynamics", "value": "-1.30"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 12790.0, "high": 13300.0, "low": 12345.0, "close": 12450.0, "volume": 2179229}, "trend_line": 16976.668034, "activity_lines": {"activity_5": 13264.853581, "activity_10": 14064.274077, "activity_20": 15795.192783, "activity_30": 16586.604074}, "trend_signal": 0, "fair_value": 8248.302076, "relative_strength": -24.906229, "rate_of_change": 0.267748135634701, "market_dynamics": -1.300907, "expectation": {"probability": 47.0289, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 3624.531506, "high": 3633.789569, "low": 3504.176826, "close": 3568.983154, "volume": 17440}, "trend_line": 3490.570426, "activity_lines": {"activity_5": 3588.116488, "activity_10": 3541.209002, "activity_20": 3523.051004, "activity_30": 3500.794612}, "trend_signal": 1, "fair_value": 3618.329815, "relative_strength": 5.276763, "rate_of_change": -0.01320815914819641, "market_dynamics": 0.350757, "expectation": {"probability": 48.773, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3499.547567, "high": 3647.676777, "low": 3499.547567, "close": 3619.902588, "volume": 30689}, "trend_line": 3491.508447, "activity_lines": {"activity_5": 3603.546615, "activity_10": 3561.492583, "activity_20": 3533.839703, "activity_30": 3509.138622}, "trend_signal": 1, "fair_value": 3622.329674, "relative_strength": 5.922065, "rate_of_change": 0.026873000269897293, "market_dynamics": 0.511911, "expectation": {"probability": 46.8735, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3689.338041, "high": 3754.14455, "low": 3601.386407, "close": 3712.483154, "volume": 35929}, "trend_line": 3495.83068, "activity_lines": {"activity_5": 3643.047689, "activity_10": 3596.757382, "activity_20": 3552.267912, "activity_30": 3523.395055}, "trend_signal": 1, "fair_value": 3626.292476, "relative_strength": 6.476226, "rate_of_change": 0.12379271210738872, "market_dynamics": 0.54326, "expectation": {"probability": 46.613, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3643.047917, "high": 3749.515381, "low": 3643.047917, "close": 3749.515381, "volume": 28596}, "trend_line": 3501.536418, "activity_lines": {"activity_5": 3681.314339, "activity_10": 3633.200475, "activity_20": 3573.41384, "activity_30": 3539.76181}, "trend_signal": 1, "fair_value": 3630.124858, "relative_strength": 7.910091, "rate_of_change": 0.1632155136300855, "market_dynamics": 0.507636, "expectation": {"probability": 46.7345, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3689.338207, "high": 3869.870255, "low": 3670.821958, "close": 3846.725098, "volume": 68294}, "trend_line": 3510.929769, "activity_lines": {"activity_5": 3745.194987, "activity_10": 3681.426567, "activity_20": 3602.576739, "activity_30": 3562.032047}, "trend_signal": 1, "fair_value": 3634.632924, "relative_strength": 8.118202, "rate_of_change": 0.2682636956654869, "market_dynamics": 0.991907, "expectation": {"probability": 47.9475, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3846.72499, "high": 3846.72499, "low": 3717.112138, "close": 3786.547607, "volume": 27831}, "trend_line": 3518.913591, "activity_lines": {"activity_5": 3774.203564, "activity_10": 3709.284908, "activity_20": 3624.178879, "activity_30": 3579.813843}, "trend_signal": 1, "fair_value": 3640.252726, "relative_strength": 10.011075, "rate_of_change": 0.22739908016656615, "market_dynamics": 1.224591, "expectation": {"probability": 45.9043, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3805.063833, "high": 3846.72507, "low": 3666.192977, "close": 3689.338135, "volume": 39639}, "trend_line": 3525.893563, "activity_lines": {"activity_5": 3756.304688, "activity_10": 3714.923935, "activity_20": 3634.825664, "activity_30": 3590.808975}, "trend_signal": 1, "fair_value": 3644.776499, "relative_strength": 8.68236, "rate_of_change": 0.19835587943540636, "market_dynamics": 1.246967, "expectation": {"probability": 45.0505, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3721.741325, "high": 3721.741325, "low": 3536.579817, "close": 3587.499268, "volume": 31419}, "trend_line": 3532.013574, "activity_lines": {"activity_5": 3699.830485, "activity_10": 3698.932728, "activity_20": 3634.91383, "activity_30": 3594.783537}, "trend_signal": 1, "fair_value": 3648.305925, "relative_strength": 7.775918, "rate_of_change": 0.173573333699636, "market_dynamics": 1.049116, "expectation": {"probability": 47.8459, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3624.531601, "high": 3707.854135, "low": 3624.531601, "close": 3675.450928, "volume": 9455}, "trend_line": 3544.643644, "activity_lines": {"activity_5": 3681.005762, "activity_10": 3697.50194, "activity_20": 3643.003613, "activity_30": 3604.037559}, "trend_signal": 1, "fair_value": 3652.977123, "relative_strength": 7.921384, "rate_of_change": 0.3575883765841994, "market_dynamics": 0.695692, "expectation": {"probability": 47.15, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3675.450826, "high": 3689.337896, "low": 3559.72508, "close": 3587.499268, "volume": 19753}, "trend_line": 3555.683879, "activity_lines": {"activity_5": 3637.801449, "activity_10": 3679.574956, "activity_20": 3641.967586, "activity_30": 3606.802438}, "trend_signal": 1, "fair_value": 3655.744668, "relative_strength": 8.468754, "rate_of_change": 0.3114624799784228, "market_dynamics": 0.201921, "expectation": {"probability": 47.7364, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3582.870369, "high": 3582.870369, "low": 3365.305889, "close": 3462.515625, "volume": 73374}, "trend_line": 3561.663403, "activity_lines": {"activity_5": 3570.217643, "activity_10": 3639.596986, "activity_20": 3629.138571, "activity_30": 3600.791583}, "trend_signal": 1, "fair_value": 3658.840723, "relative_strength": 7.563037, "rate_of_change": 0.16816804315240577, "market_dynamics": -0.219688, "expectation": {"probability": 43.9386, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3448.628393, "high": 3647.67677, "low": 3430.112268, "close": 3629.160645, "volume": 41675}, "trend_line": 3570.215812, "activity_lines": {"activity_5": 3579.78431, "activity_10": 3631.853884, "activity_20": 3632.863842, "activity_30": 3605.146244}, "trend_signal": 1, "fair_value": 3662.243134, "relative_strength": 9.1157, "rate_of_change": 0.2401240103934633, "market_dynamics": -0.357129, "expectation": {"probability": 47.3884, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3629.160445, "high": 3795.805948, "low": 3629.160445, "close": 3740.257568, "volume": 40938}, "trend_line": 3576.805737, "activity_lines": {"activity_5": 3630.395117, "activity_10": 3644.141895, "activity_20": 3646.64074, "activity_30": 3616.11668}, "trend_signal": 1, "fair_value": 3665.254291, "relative_strength": 10.066891, "rate_of_change": 0.18458057851434503, "market_dynamics": -0.511216, "expectation": {"probability": 43.8788, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3758.773432, "high": 3925.418582, "low": 3758.773432, "close": 3846.725098, "volume": 34417}, "trend_line": 3588.733748, "activity_lines": {"activity_5": 3706.311214, "activity_10": 3675.282648, "activity_20": 3668.970306, "activity_30": 3633.530832}, "trend_signal": 1, "fair_value": 3668.396228, "relative_strength": 9.9798, "rate_of_change": 0.33348221505606385, "market_dynamics": -0.250638, "expectation": {"probability": 43.9015, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3846.725243, "high": 3879.128311, "low": 3805.063721, "close": 3805.063721, "volume": 14701}, "trend_line": 3600.152018, "activity_lines": {"activity_5": 3756.921908, "activity_10": 3697.081157, "activity_20": 3685.326207, "activity_30": 3647.487605}, "trend_signal": 1, "fair_value": 3670.19396, "relative_strength": 7.333852, "rate_of_change": 0.3181698839141666, "market_dynamics": -0.080919, "expectation": {"probability": 43.4236, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3805.063691, "high": 3855.983185, "low": 3786.547845, "close": 3809.692871, "volume": 36206}, "trend_line": 3612.804704, "activity_lines": {"activity_5": 3794.571354, "activity_10": 3720.478809, "activity_20": 3699.852551, "activity_30": 3661.006369}, "trend_signal": 1, "fair_value": 3670.996771, "relative_strength": 6.861099, "rate_of_change": 0.35144865929936137, "market_dynamics": 0.098376, "expectation": {"probability": 44.1781, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3823.57991, "high": 3976.337777, "low": 3823.57991, "close": 3962.450684, "volume": 33620}, "trend_line": 3627.926205, "activity_lines": {"activity_5": 3859.994922, "activity_10": 3771.229785, "activity_20": 3727.626721, "activity_30": 3683.564174}, "trend_signal": 1, "fair_value": 3673.172874, "relative_strength": 10.240112, "rate_of_change": 0.4185529592357417, "market_dynamics": 0.324938, "expectation": {"probability": 45.1737, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3962.450678, "high": 4027.257235, "low": 3934.676491, "close": 3985.595947, "volume": 41972}, "trend_line": 3643.819214, "activity_lines": {"activity_5": 3910.914242, "activity_10": 3821.223309, "activity_20": 3755.489074, "activity_30": 3706.639642}, "trend_signal": 1, "fair_value": 3676.206681, "relative_strength": 8.614893, "rate_of_change": 0.43807420829277566, "market_dynamics": 0.47445, "expectation": {"probability": 46.4041, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3985.595977, "high": 4031.886475, "low": 3920.789539, "close": 3967.080078, "volume": 26704}, "trend_line": 3658.786418, "activity_lines": {"activity_5": 3939.305713, "activity_10": 3860.612189, "activity_20": 3779.317582, "activity_30": 3727.495181}, "trend_signal": 1, "fair_value": 3678.832806, "relative_strength": 6.459261, "rate_of_change": 0.4107559437222957, "market_dynamics": 0.604521, "expectation": {"probability": 43.6437, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3985.596042, "high": 4082.805908, "low": 3957.822054, "close": 4082.805908, "volume": 36174}, "trend_line": 3674.52513, "activity_lines": {"activity_5": 3998.248795, "activity_10": 3915.739782, "activity_20": 3812.646629, "activity_30": 3754.851277}, "trend_signal": 1, "fair_value": 3681.990591, "relative_strength": 7.106156, "rate_of_change": 0.43016208660255967, "market_dynamics": 0.879896, "expectation": {"probability": 45.3112, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4082.805676, "high": 4082.805676, "low": 3883.757199, "close": 3888.38623, "volume": 65642}, "trend_line": 3683.937492, "activity_lines": {"activity_5": 3973.869173, "activity_10": 3926.512766, "activity_20": 3825.277257, "activity_30": 3768.648768}, "trend_signal": 1, "fair_value": 3681.668999, "relative_strength": 4.963813, "rate_of_change": 0.2561517928712609, "market_dynamics": 0.969145, "expectation": {"probability": 42.9376, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3888.386362, "high": 4013.370135, "low": 3869.870236, "close": 3943.93457, "volume": 22007}, "trend_line": 3698.133179, "activity_lines": {"activity_5": 3962.75944, "activity_10": 3939.642347, "activity_20": 3841.677236, "activity_30": 3785.422773}, "trend_signal": 1, "fair_value": 3682.36028, "relative_strength": 8.559718, "rate_of_change": 0.38534006157344175, "market_dynamics": 0.922213, "expectation": {"probability": 45.3311, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3943.934808, "high": 3994.854268, "low": 3883.757312, "close": 3902.273438, "volume": 14828}, "trend_line": 3714.643392, "activity_lines": {"activity_5": 3938.99707, "activity_10": 3939.474015, "activity_20": 3852.566478, "activity_30": 3798.593112}, "trend_signal": 1, "fair_value": 3683.126033, "relative_strength": 9.564695, "rate_of_change": 0.44644722623170896, "market_dynamics": 0.848501, "expectation": {"probability": 44.0964, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3902.273438, "high": 4142.983047, "low": 3897.644406, "close": 4119.837891, "volume": 61576}, "trend_line": 3737.78855, "activity_lines": {"activity_5": 3993.311019, "activity_10": 3975.917112, "activity_20": 3883.272382, "activity_30": 3824.734693}, "trend_signal": 1, "fair_value": 3686.468656, "relative_strength": 15.06944, "rate_of_change": 0.6230788680777966, "market_dynamics": 0.921159, "expectation": {"probability": 46.1409, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4142.983247, "high": 4642.918721, "low": 4124.467121, "close": 4615.144531, "volume": 276235}, "trend_line": 3780.684245, "activity_lines": {"activity_5": 4202.543327, "activity_10": 4097.450275, "activity_20": 3959.386906, "activity_30": 3881.338304}, "trend_signal": 1, "fair_value": 3692.01427, "relative_strength": 21.644921, "rate_of_change": 1.1476223019624718, "market_dynamics": 1.172848, "expectation": {"probability": 46.1409, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4656.805742, "high": 4656.805742, "low": 4443.870105, "close": 4587.370117, "volume": 146594}, "trend_line": 3815.710579, "activity_lines": {"activity_5": 4367.028255, "activity_10": 4199.204803, "activity_20": 4029.197108, "activity_30": 3933.382554}, "trend_signal": 1, "fair_value": 3696.856408, "relative_strength": 20.200749, "rate_of_change": 0.9264548883267064, "market_dynamics": 1.484091, "expectation": {"probability": 44.2315, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4559.596028, "high": 4804.93457, "low": 4559.596028, "close": 4804.93457, "volume": 111164}, "trend_line": 3858.606266, "activity_lines": {"activity_5": 4557.435742, "activity_10": 4326.376918, "activity_20": 4115.914293, "activity_30": 3997.203457}, "trend_signal": 1, "fair_value": 3703.145735, "relative_strength": 23.960976, "rate_of_change": 1.124186075224856, "market_dynamics": 1.878761, "expectation": {"probability": 46.2699, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4804.934976, "high": 5073.418266, "low": 4754.015598, "close": 4990.095703, "volume": 196707}, "trend_line": 3907.982601, "activity_lines": {"activity_5": 4752.163607, "activity_10": 4471.896804, "activity_20": 4214.953507, "activity_30": 4070.202775}, "trend_signal": 1, "fair_value": 3711.856763, "relative_strength": 27.143811, "rate_of_change": 1.279641704702513, "market_dynamics": 1.985245, "expectation": {"probability": 47.2606, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4990.095853, "high": 5059.531045, "low": 4841.966848, "close": 4994.724609, "volume": 98209}, "trend_line": 3952.884196, "activity_lines": {"activity_5": 4875.912955, "activity_10": 4599.994678, "activity_20": 4307.75454, "activity_30": 4140.315163}, "trend_signal": 1, "fair_value": 3720.413559, "relative_strength": 27.715252, "rate_of_change": 1.1489712105808787, "market_dynamics": 1.90373, "expectation": {"probability": 47.3706, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4994.725046, "high": 5115.079866, "low": 4851.225183, "close": 4943.805176, "volume": 119940}, "trend_line": 3996.859985, "activity_lines": {"activity_5": 4924.363379, "activity_10": 4700.150027, "activity_20": 4389.423847, "activity_30": 4204.245549}, "trend_signal": 1, "fair_value": 3727.908342, "relative_strength": 23.940376, "rate_of_change": 1.1124987937794897, "market_dynamics": 1.845531, "expectation": {"probability": 45.505, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4878.999427, "high": 5152.112056, "low": 4818.822015, "close": 4980.837891, "volume": 110483}, "trend_line": 4043.92181, "activity_lines": {"activity_5": 4963.247331, "activity_10": 4791.384064, "activity_20": 4468.161479, "activity_30": 4267.727994}, "trend_signal": 1, "fair_value": 3735.377795, "relative_strength": 24.709033, "rate_of_change": 1.1774699433210136, "market_dynamics": 1.776155, "expectation": {"probability": 46.7301, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4999.353789, "high": 5068.789199, "low": 4869.741061, "close": 5045.644043, "volume": 77771}, "trend_line": 4091.446525, "activity_lines": {"activity_5": 4997.502149, "activity_10": 4874.538281, "activity_20": 4545.84102, "activity_30": 4332.355235}, "trend_signal": 1, "fair_value": 3743.315214, "relative_strength": 21.813243, "rate_of_change": 1.175213498996906, "market_dynamics": 1.611448, "expectation": {"probability": 47.7076, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5059.531287, "high": 5059.531287, "low": 4837.337891, "close": 4837.337891, "volume": 86344}, "trend_line": 4128.941683, "activity_lines": {"activity_5": 4946.274284, "activity_10": 4899.787571, "activity_20": 4596.936721, "activity_30": 4380.477259}, "trend_signal": 1, "fair_value": 3749.129188, "relative_strength": 16.220204, "rate_of_change": 0.9164279129861088, "market_dynamics": 1.356061, "expectation": {"probability": 45.7367, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4860.483187, "high": 4888.256754, "low": 4749.386218, "close": 4818.821289, "volume": 100120}, "trend_line": 4164.585213, "activity_lines": {"activity_5": 4899.058073, "activity_10": 4904.669034, "activity_20": 4641.044744, "activity_30": 4424.98562}, "trend_signal": 1, "fair_value": 3752.906626, "relative_strength": 16.535348, "rate_of_change": 0.8632606788018973, "market_dynamics": 1.039507, "expectation": {"probability": 44.8235, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4818.822015, "high": 4878.999314, "low": 4605.886218, "close": 4624.402344, "volume": 90917}, "trend_line": 4190.507788, "activity_lines": {"activity_5": 4798.762435, "activity_10": 4861.492809, "activity_20": 4662.007647, "activity_30": 4454.651242}, "trend_signal": 1, "fair_value": 3755.490335, "relative_strength": 12.691115, "rate_of_change": 0.6224527455718937, "market_dynamics": 0.640785, "expectation": {"probability": 44.5401, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4559.595917, "high": 4615.144293, "low": 4448.499347, "close": 4508.676758, "volume": 126386}, "trend_line": 4214.57876, "activity_lines": {"activity_5": 4681.185124, "activity_10": 4797.107244, "activity_20": 4668.047454, "activity_30": 4475.178272}, "trend_signal": 1, "fair_value": 3756.938132, "relative_strength": 13.160634, "rate_of_change": 0.5744165914434148, "market_dynamics": 0.195857, "expectation": {"probability": 43.4375, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4541.079709, "high": 4828.079373, "low": 4541.079709, "close": 4781.789063, "volume": 173268}, "trend_line": 4250.993791, "activity_lines": {"activity_5": 4686.122657, "activity_10": 4783.809251, "activity_20": 4696.769462, "activity_30": 4511.772485}, "trend_signal": 1, "fair_value": 3759.702399, "relative_strength": 16.496264, "rate_of_change": 0.8640254002513774, "market_dynamics": 0.00653, "expectation": {"probability": 44.3941, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4890.139764, "high": 4890.139764, "low": 4712.752181, "close": 4727.135254, "volume": 41742}, "trend_line": 4288.981657, "activity_lines": {"activity_5": 4690.432585, "activity_10": 4760.995029, "activity_20": 4716.384733, "activity_30": 4542.491289}, "trend_signal": 1, "fair_value": 3761.871923, "relative_strength": 13.732889, "rate_of_change": 0.8936231824291648, "market_dynamics": -0.28536, "expectation": {"probability": 43.1267, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4751.106412, "high": 4976.436116, "low": 4751.106412, "close": 4952.464844, "volume": 68880}, "trend_line": 4331.548788, "activity_lines": {"activity_5": 4777.199219, "activity_10": 4783.930922, "activity_20": 4753.928826, "activity_30": 4585.296656}, "trend_signal": 1, "fair_value": 3765.947507, "relative_strength": 16.352535, "rate_of_change": 0.9924764059208888, "market_dynamics": -0.422122, "expectation": {"probability": 42.9929, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5038.761474, "high": 5062.733012, "low": 4880.551318, "close": 4894.934082, "volume": 64115}, "trend_line": 4375.129948, "activity_lines": {"activity_5": 4835.879362, "activity_10": 4797.175036, "activity_20": 4781.301491, "activity_30": 4621.644094}, "trend_signal": 1, "fair_value": 3770.360336, "relative_strength": 14.543648, "rate_of_change": 1.0061334209310013, "market_dynamics": -0.484669, "expectation": {"probability": 44.1278, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4909.316667, "high": 4938.082194, "low": 4664.809716, "close": 4707.958008, "volume": 74775}, "trend_line": 4416.644694, "activity_lines": {"activity_5": 4814.198698, "activity_10": 4777.312065, "activity_20": 4786.999633, "activity_30": 4643.116873}, "trend_signal": 1, "fair_value": 3773.248742, "relative_strength": 11.172145, "rate_of_change": 0.9488802959778929, "market_dynamics": -0.693283, "expectation": {"probability": 43.236, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4712.752083, "high": 4736.723387, "low": 4612.073077, "close": 4664.80957, "volume": 260447}, "trend_line": 4451.166325, "activity_lines": {"activity_5": 4764.849805, "activity_10": 4754.565377, "activity_20": 4784.685677, "activity_30": 4659.12751}, "trend_signal": 1, "fair_value": 3775.235984, "relative_strength": 11.767214, "rate_of_change": 0.7816257225060026, "market_dynamics": -0.590517, "expectation": {"probability": 42.2665, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4688.781022, "high": 4703.163786, "low": 4559.336132, "close": 4655.221191, "volume": 92343}, "trend_line": 4481.665112, "activity_lines": {"activity_5": 4720.103418, "activity_10": 4736.999609, "activity_20": 4778.025805, "activity_30": 4672.29234}, "trend_signal": 1, "fair_value": 3777.976415, "relative_strength": 7.558131, "rate_of_change": 0.6851864157199189, "market_dynamics": -0.666595, "expectation": {"probability": 42.1857, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4640.838249, "high": 4712.752448, "low": 4530.57067, "close": 4540.15918, "volume": 45565}, "trend_line": 4504.779582, "activity_lines": {"activity_5": 4641.797298, "activity_10": 4701.824689, "activity_20": 4756.82218, "activity_30": 4676.066151}, "trend_signal": 1, "fair_value": 3780.142199, "relative_strength": 3.158092, "rate_of_change": 0.5157562964289698, "market_dynamics": -0.802137, "expectation": {"probability": 41.9146, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4554.541992, "high": 4755.900391, "low": 4520.982209, "close": 4688.780762, "volume": 97771}, "trend_line": 4534.236816, "activity_lines": {"activity_5": 4640.51875, "activity_10": 4698.738459, "activity_20": 4747.771461, "activity_30": 4687.937194}, "trend_signal": 1, "fair_value": 3782.771894, "relative_strength": 5.092243, "rate_of_change": 0.6539106623041765, "market_dynamics": -0.78622, "expectation": {"probability": 41.0055, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4688.781202, "high": 4851.785775, "low": 4621.661329, "close": 4842.197266, "volume": 167171}, "trend_line": 4568.65363, "activity_lines": {"activity_5": 4704.122591, "activity_10": 4722.375622, "activity_20": 4752.98119, "activity_30": 4707.805611}, "trend_signal": 1, "fair_value": 3787.036753, "relative_strength": 7.495454, "rate_of_change": 0.75904315095659, "market_dynamics": -0.767605, "expectation": {"probability": 41.9443, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4823.020183, "high": 5125.058171, "low": 4727.13501, "close": 5048.350098, "volume": 164031}, "trend_line": 4604.850277, "activity_lines": {"activity_5": 4827.494759, "activity_10": 4777.431108, "activity_20": 4776.611059, "activity_30": 4738.75377}, "trend_signal": 1, "fair_value": 3793.627839, "relative_strength": 8.968781, "rate_of_change": 0.7922825832607441, "market_dynamics": -0.431297, "expectation": {"probability": 42.991, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5038.76136, "high": 5163.412322, "low": 4962.05337, "close": 5086.704102, "volume": 105622}, "trend_line": 4641.553882, "activity_lines": {"activity_5": 4938.082227, "activity_10": 4834.613486, "activity_20": 4802.734568, "activity_30": 4769.841113}, "trend_signal": 1, "fair_value": 3799.405737, "relative_strength": 9.432256, "rate_of_change": 0.7970640258017799, "market_dynamics": -0.054791, "expectation": {"probability": 43.1021, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5115.469596, "high": 5259.297167, "low": 5062.733021, "close": 5144.235352, "volume": 128268}, "trend_line": 4680.792391, "activity_lines": {"activity_5": 5039.08125, "activity_10": 4895.718475, "activity_20": 4833.877204, "activity_30": 4802.272176}, "trend_signal": 1, "fair_value": 3805.090792, "relative_strength": 12.452087, "rate_of_change": 0.8453744154983783, "market_dynamics": 0.308999, "expectation": {"probability": 44.8563, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5120.263703, "high": 5182.589459, "low": 4856.579945, "close": 5009.996094, "volume": 77733}, "trend_line": 4711.698731, "activity_lines": {"activity_5": 5055.06211, "activity_10": 4928.92959, "activity_20": 4851.523194, "activity_30": 4823.511125}, "trend_signal": 1, "fair_value": 3811.245933, "relative_strength": 11.42581, "rate_of_change": 0.6602800854706922, "market_dynamics": 0.419034, "expectation": {"probability": 43.1041, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5033.967492, "high": 5249.708956, "low": 4923.699495, "close": 4957.259277, "volume": 120821}, "trend_line": 4747.327832, "activity_lines": {"activity_5": 5032.049675, "activity_10": 4950.460156, "activity_20": 4863.831434, "activity_30": 4839.35374}, "trend_signal": 1, "fair_value": 3816.628539, "relative_strength": 11.958155, "rate_of_change": 0.7561837679812287, "market_dynamics": 0.347263, "expectation": {"probability": 42.3092, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4818.225813, "high": 5014.790431, "low": 4501.805013, "close": 4986.024902, "volume": 210173}, "trend_line": 4782.064177, "activity_lines": {"activity_5": 5010.95498, "activity_10": 4972.688086, "activity_20": 4878.991537, "activity_30": 4854.753551}, "trend_signal": 1, "fair_value": 3822.521398, "relative_strength": 15.71624, "rate_of_change": 0.7317031018135142, "market_dynamics": 0.410329, "expectation": {"probability": 44.8063, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5005.201758, "high": 5244.914535, "low": 5005.201758, "close": 5192.177734, "volume": 63622}, "trend_line": 4825.060986, "activity_lines": {"activity_5": 5062.73291, "activity_10": 5026.55807, "activity_20": 4914.069143, "activity_30": 4881.212491}, "trend_signal": 1, "fair_value": 3831.039192, "relative_strength": 14.975847, "rate_of_change": 0.8991265572469588, "market_dynamics": 0.317739, "expectation": {"probability": 45.6897, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5192.17759, "high": 5470.244401, "low": 5192.17759, "close": 5451.067383, "volume": 102284}, "trend_line": 4869.435303, "activity_lines": {"activity_5": 5193.775814, "activity_10": 5117.736053, "activity_20": 4972.113193, "activity_30": 4921.6}, "trend_signal": 1, "fair_value": 3839.505767, "relative_strength": 19.71099, "rate_of_change": 0.9196633395671611, "market_dynamics": 0.481228, "expectation": {"probability": 46.2632, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5427.096047, "high": 5537.3639, "low": 5331.211295, "close": 5350.388184, "volume": 105625}, "trend_line": 4893.943425, "activity_lines": {"activity_5": 5270.803516, "activity_10": 5174.04676, "activity_20": 5017.558052, "activity_30": 4952.629218}, "trend_signal": 1, "fair_value": 3847.055415, "relative_strength": 17.959238, "rate_of_change": 0.5033052186749668, "market_dynamics": 0.636013, "expectation": {"probability": 43.9052, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5321.622752, "high": 5494.215985, "low": 5211.354817, "close": 5259.297363, "volume": 178656}, "trend_line": 4916.340999, "activity_lines": {"activity_5": 5294.774805, "activity_10": 5201.766273, "activity_20": 5050.87052, "activity_30": 4976.20044}, "trend_signal": 1, "fair_value": 3854.292695, "relative_strength": 21.059633, "rate_of_change": 0.45765902984462103, "market_dynamics": 0.746084, "expectation": {"probability": 43.8048, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5182.589064, "high": 5403.125131, "low": 5105.880909, "close": 5393.536621, "volume": 136016}, "trend_line": 4935.961068, "activity_lines": {"activity_5": 5343.356641, "activity_10": 5246.309286, "activity_20": 5093.393294, "activity_30": 5006.987254}, "trend_signal": 1, "fair_value": 3862.390483, "relative_strength": 21.804638, "rate_of_change": 0.39907868481845316, "market_dynamics": 0.916023, "expectation": {"probability": 46.2, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5465.450065, "high": 5489.421584, "low": 5403.125, "close": 5403.125, "volume": 65717}, "trend_line": 4949.728711, "activity_lines": {"activity_5": 5367.967155, "activity_10": 5286.319522, "activity_20": 5133.916164, "activity_30": 5037.126863}, "trend_signal": 1, "fair_value": 3871.11999, "relative_strength": 20.403485, "rate_of_change": 0.278925275348224, "market_dynamics": 0.897841, "expectation": {"probability": 47.0331, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5503.804298, "high": 5503.804298, "low": 5235.32622, "close": 5422.301758, "volume": 91697}, "trend_line": 4963.981283, "activity_lines": {"activity_5": 5384.906771, "activity_10": 5324.063335, "activity_20": 5173.046394, "activity_30": 5067.615447}, "trend_signal": 1, "fair_value": 3881.05863, "relative_strength": 17.540471, "rate_of_change": 0.28794652863148257, "market_dynamics": 0.932616, "expectation": {"probability": 47.679, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5441.479022, "high": 5455.861786, "low": 5264.091504, "close": 5383.947754, "volume": 58177}, "trend_line": 4978.652702, "activity_lines": {"activity_5": 5390.979427, "activity_10": 5349.777939, "activity_20": 5206.286542, "activity_30": 5094.710058}, "trend_signal": 1, "fair_value": 3891.077271, "relative_strength": 19.545673, "rate_of_change": 0.2955575003927798, "market_dynamics": 0.811085, "expectation": {"probability": 45.4647, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5398.330842, "high": 5542.158285, "low": 5359.976708, "close": 5518.187012, "volume": 36212}, "trend_line": 4996.564339, "activity_lines": {"activity_5": 5439.561198, "activity_10": 5393.100559, "activity_20": 5249.982745, "activity_30": 5129.518723}, "trend_signal": 1, "fair_value": 3901.141764, "relative_strength": 20.41262, "rate_of_change": 0.35976875817836956, "market_dynamics": 0.737296, "expectation": {"probability": 47.4517, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5522.981426, "high": 5738.722558, "low": 5345.594002, "close": 5709.957031, "volume": 62884}, "trend_line": 5018.708106, "activity_lines": {"activity_5": 5534.806999, "activity_10": 5461.09177, "activity_20": 5308.084526, "activity_30": 5175.544058}, "trend_signal": 1, "fair_value": 3911.892456, "relative_strength": 23.813536, "rate_of_change": 0.4431798631543746, "market_dynamics": 0.798491, "expectation": {"probability": 48.2321, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5695.574528, "high": 5733.928286, "low": 5618.866309, "close": 5657.220215, "volume": 157658}, "trend_line": 5046.037516, "activity_lines": {"activity_5": 5591.379167, "activity_10": 5506.332067, "activity_20": 5356.186861, "activity_30": 5216.738387}, "trend_signal": 1, "fair_value": 3922.739572, "relative_strength": 22.263356, "rate_of_change": 0.5445506975655197, "market_dynamics": 0.900181, "expectation": {"probability": 46.3974, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5662.01455, "high": 5676.397412, "low": 5532.569873, "close": 5546.952637, "volume": 71270}, "trend_line": 5070.308561, "activity_lines": {"activity_5": 5594.255794, "activity_10": 5523.068395, "activity_20": 5389.016097, "activity_30": 5249.055492}, "trend_signal": 1, "fair_value": 3932.961312, "relative_strength": 20.96583, "rate_of_change": 0.48099216311889786, "market_dynamics": 0.922272, "expectation": {"probability": 45.6884, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5532.569662, "high": 5695.574497, "low": 5455.861591, "close": 5580.512207, "volume": 41750}, "trend_line": 5102.17889, "activity_lines": {"activity_5": 5600.008887, "activity_10": 5544.163095, "activity_20": 5420.247228, "activity_30": 5281.971856}, "trend_signal": 1, "fair_value": 3943.018004, "relative_strength": 20.002982, "rate_of_change": 0.6285678399366416, "market_dynamics": 0.893432, "expectation": {"probability": 48.0568, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5575.717872, "high": 5623.660562, "low": 5345.593687, "close": 5355.182617, "volume": 71828}, "trend_line": 5130.395752, "activity_lines": {"activity_5": 5517.547819, "activity_10": 5520.104705, "activity_20": 5425.772059, "activity_30": 5298.294677}, "trend_signal": 1, "fair_value": 3951.793205, "relative_strength": 21.187631, "rate_of_change": 0.5530355287091907, "market_dynamics": 0.460555, "expectation": {"probability": 46.0114, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5355.182244, "high": 5537.363981, "low": 5355.182244, "close": 5503.804199, "volume": 42796}, "trend_line": 5154.462923, "activity_lines": {"activity_5": 5495.494238, "activity_10": 5521.325053, "activity_20": 5443.008538, "activity_30": 5322.385545}, "trend_signal": 1, "fair_value": 3961.955588, "relative_strength": 19.499084, "rate_of_change": 0.4691094442493544, "market_dynamics": -0.057262, "expectation": {"probability": 46.9978, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5503.804495, "high": 5542.158416, "low": 5364.770914, "close": 5475.038574, "volume": 35355}, "trend_line": 5179.393034, "activity_lines": {"activity_5": 5477.595638, "activity_10": 5515.310423, "activity_20": 5455.336605, "activity_30": 5343.067845}, "trend_signal": 1, "fair_value": 3971.74349, "relative_strength": 20.179402, "rate_of_change": 0.48366069118002014, "market_dynamics": -0.45675, "expectation": {"probability": 46.6397, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5475.03864, "high": 5762.693978, "low": 5359.976723, "close": 5455.861816, "volume": 126001}, "trend_line": 5196.172933, "activity_lines": {"activity_5": 5465.450228, "activity_10": 5504.501589, "activity_20": 5463.989102, "activity_30": 5360.90454}, "trend_signal": 1, "fair_value": 3980.865366, "relative_strength": 20.287659, "rate_of_change": 0.32397423578108236, "market_dynamics": -0.712127, "expectation": {"probability": 45.9232, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5388.742089, "high": 5666.809082, "low": 5216.148926, "close": 5489.421387, "volume": 50818}, "trend_line": 5215.989176, "activity_lines": {"activity_5": 5470.564062, "activity_10": 5499.184313, "activity_20": 5474.353813, "activity_30": 5379.823796}, "trend_signal": 1, "fair_value": 3989.604955, "relative_strength": 17.032516, "rate_of_change": 0.38136226902978276, "market_dynamics": -0.717395, "expectation": {"probability": 45.4947, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5513.392774, "high": 5522.981283, "low": 5312.03392, "close": 5331.210938, "volume": 53853}, "trend_line": 5236.764274, "activity_lines": {"activity_5": 5429.013802, "activity_10": 5463.183798, "activity_20": 5467.367885, "activity_30": 5387.257458}, "trend_signal": 1, "fair_value": 3997.411837, "relative_strength": 17.101015, "rate_of_change": 0.3982964170169526, "market_dynamics": -0.83302, "expectation": {"probability": 45.9753, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5331.210893, "high": 5475.038525, "low": 5321.622704, "close": 5364.770996, "volume": 25453}, "trend_line": 5260.096322, "activity_lines": {"activity_5": 5400.24834, "activity_10": 5436.684677, "activity_20": 5461.797431, "activity_30": 5395.515956}, "trend_signal": 1, "fair_value": 4005.32523, "relative_strength": 16.98417, "rate_of_change": 0.4455432167501113, "market_dynamics": -0.899755, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5364.770914, "high": 5441.478758, "low": 5326.416652, "close": 5403.125, "volume": 18944}, "trend_line": 5285.026449, "activity_lines": {"activity_5": 5393.536426, "activity_10": 5423.435121, "activity_20": 5458.076186, "activity_30": 5404.743612}, "trend_signal": 1, "fair_value": 4013.97327, "relative_strength": 15.209681, "rate_of_change": 0.4739481080551899, "market_dynamics": -1.073373, "expectation": {"probability": 46.3779, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5403.124821, "high": 5489.421648, "low": 5350.388021, "close": 5451.067383, "volume": 68354}, "trend_line": 5315.390055, "activity_lines": {"activity_5": 5407.599544, "activity_10": 5423.522275, "activity_20": 5457.916371, "activity_30": 5415.455931}, "trend_signal": 1, "fair_value": 4022.35838, "relative_strength": 12.140375, "rate_of_change": 0.5745213631947879, "market_dynamics": -1.064085, "expectation": {"probability": 47.0609, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5451.06748, "high": 5618.866423, "low": 5436.684716, "close": 5585.306641, "volume": 27392}, "trend_line": 5345.274251, "activity_lines": {"activity_5": 5466.728711, "activity_10": 5449.759934, "activity_20": 5470.541248, "activity_30": 5432.869904}, "trend_signal": 1, "fair_value": 4032.255719, "relative_strength": 13.828601, "rate_of_change": 0.5622201887496283, "market_dynamics": -0.933141, "expectation": {"probability": 47.9025, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5585.306819, "high": 5666.809151, "low": 5585.306819, "close": 5614.072266, "volume": 59105}, "trend_line": 5371.003418, "activity_lines": {"activity_5": 5529.054069, "activity_10": 5481.140536, "activity_20": 5484.787049, "activity_30": 5450.211711}, "trend_signal": 1, "fair_value": 4043.66805, "relative_strength": 13.2005, "rate_of_change": 0.481344189125319, "market_dynamics": -0.750095, "expectation": {"probability": 48.4752, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5642.83787, "high": 5743.51722, "low": 5642.83787, "close": 5733.928711, "volume": 4622}, "trend_line": 5393.856038, "activity_lines": {"activity_5": 5612.474154, "activity_10": 5529.606135, "activity_20": 5508.758345, "activity_30": 5473.626246}, "trend_signal": 1, "fair_value": 4055.006888, "relative_strength": 15.924544, "rate_of_change": 0.4254813900027137, "market_dynamics": -0.481531, "expectation": {"probability": 48.7839, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5685.986101, "high": 5748.311198, "low": 5599.689597, "close": 5700.368652, "volume": 30422}, "trend_line": 5414.311523, "activity_lines": {"activity_5": 5660.097038, "activity_10": 5567.785822, "activity_20": 5527.91253, "activity_30": 5493.401254}, "trend_signal": 1, "fair_value": 4065.668961, "relative_strength": 14.467169, "rate_of_change": 0.37923676226970904, "market_dynamics": -0.272674, "expectation": {"probability": 48.4955, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5772.282454, "high": 5872.961914, "low": 5642.837501, "close": 5872.961914, "volume": 83607}, "trend_line": 5438.602409, "activity_lines": {"activity_5": 5745.434766, "activity_10": 5633.249192, "activity_20": 5562.088723, "activity_30": 5522.991602}, "trend_signal": 1, "fair_value": 4077.736106, "relative_strength": 14.282727, "rate_of_change": 0.4486421938747349, "market_dynamics": 0.191452, "expectation": {"probability": 49.9823, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5940.081413, "high": 6088.703238, "low": 5872.961849, "close": 6026.37793, "volume": 88510}, "trend_line": 5472.481803, "activity_lines": {"activity_5": 5853.784863, "activity_10": 5719.022745, "activity_20": 5608.729964, "activity_30": 5560.912603}, "trend_signal": 1, "fair_value": 4090.92246, "relative_strength": 14.019785, "rate_of_change": 0.6229430183007076, "market_dynamics": 0.708234, "expectation": {"probability": 50.3506, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5964.052927, "high": 6050.349153, "low": 5892.139011, "close": 5992.818359, "volume": 43007}, "trend_line": 5507.000439, "activity_lines": {"activity_5": 5921.543685, "activity_10": 5788.931712, "activity_20": 5649.115865, "activity_30": 5594.482703}, "trend_signal": 1, "fair_value": 4103.920847, "relative_strength": 18.293762, "rate_of_change": 0.6307674879992781, "market_dynamics": 0.992907, "expectation": {"probability": 48.9969, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5940.081512, "high": 6059.937988, "low": 5781.8709, "close": 5901.727539, "volume": 75931}, "trend_line": 5537.523861, "activity_lines": {"activity_5": 5933.68916, "activity_10": 5830.249485, "activity_20": 5678.566299, "activity_30": 5619.948968}, "trend_signal": 1, "fair_value": 4117.177123, "relative_strength": 14.596195, "rate_of_change": 0.5542658356050895, "market_dynamics": 1.197868, "expectation": {"probability": 48.3237, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5906.521842, "high": 5973.641457, "low": 5781.870932, "close": 5848.990723, "volume": 170302}, "trend_line": 5559.417627, "activity_lines": {"activity_5": 5917.069108, "activity_10": 5852.2159, "activity_20": 5702.080987, "activity_30": 5640.043604}, "trend_signal": 1, "fair_value": 4129.606552, "relative_strength": 12.999719, "rate_of_change": 0.3953710457880796, "market_dynamics": 1.179069, "expectation": {"probability": 47.8217, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5877.756103, "high": 6136.645966, "low": 5877.756103, "close": 6016.789551, "volume": 124003}, "trend_line": 5578.275033, "activity_lines": {"activity_5": 5946.473861, "activity_10": 5896.584544, "activity_20": 5740.663323, "activity_30": 5669.55147}, "trend_signal": 1, "fair_value": 4142.948682, "relative_strength": 12.393058, "rate_of_change": 0.3391975070988867, "market_dynamics": 1.085185, "expectation": {"probability": 48.9789, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6016.789551, "high": 6131.851628, "low": 5992.818278, "close": 6055.143555, "volume": 124599}, "trend_line": 5601.766878, "activity_lines": {"activity_5": 5979.074772, "activity_10": 5937.640785, "activity_20": 5780.661103, "activity_30": 5700.317181}, "trend_signal": 1, "fair_value": 4156.020725, "relative_strength": 16.206088, "rate_of_change": 0.4211309923054572, "market_dynamics": 1.160803, "expectation": {"probability": 49.51, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6021.584005, "high": 6021.584005, "low": 5801.047869, "close": 5853.784668, "volume": 106193}, "trend_line": 5621.583122, "activity_lines": {"activity_5": 5942.638347, "activity_10": 5933.54383, "activity_20": 5799.221696, "activity_30": 5716.576394}, "trend_signal": 1, "fair_value": 4168.100713, "relative_strength": 15.904058, "rate_of_change": 0.35374988698341975, "market_dynamics": 1.049688, "expectation": {"probability": 48.7677, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5633.249072, "high": 5666.809082, "low": 5369.565299, "close": 5618.866211, "volume": 109250}, "trend_line": 5629.094108, "activity_lines": {"activity_5": 5837.164681, "activity_10": 5882.376021, "activity_20": 5793.034808, "activity_30": 5716.401109}, "trend_signal": 1, "fair_value": 4178.810586, "relative_strength": 12.131972, "rate_of_change": 0.13360980060236188, "market_dynamics": 0.703247, "expectation": {"probability": 46.8328, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5638.043327, "high": 5801.047982, "low": 5628.454818, "close": 5791.459473, "volume": 108866}, "trend_line": 5642.038591, "activity_lines": {"activity_5": 5808.079525, "activity_10": 5864.680851, "activity_20": 5802.737458, "activity_30": 5726.876294}, "trend_signal": 1, "fair_value": 4190.979843, "relative_strength": 12.593935, "rate_of_change": 0.2299567701595835, "market_dynamics": 0.378845, "expectation": {"probability": 49.3404, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5825.019478, "high": 6203.765217, "low": 5817.348671, "close": 6179.793945, "volume": 173131}, "trend_line": 5667.28833, "activity_lines": {"activity_5": 5912.274609, "activity_10": 5915.935751, "activity_20": 5847.917578, "activity_30": 5761.570188}, "trend_signal": 1, "fair_value": 4206.136159, "relative_strength": 16.498763, "rate_of_change": 0.4475286475402249, "market_dynamics": 0.265659, "expectation": {"probability": 49.6723, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6179.794255, "high": 6665.0, "low": 6160.617236, "close": 6650.0, "volume": 329941}, "trend_line": 5709.490072, "activity_lines": {"activity_5": 6162.338086, "activity_10": 6047.103897, "activity_20": 5934.431931, "activity_30": 5824.970941}, "trend_signal": 1, "fair_value": 4224.851397, "relative_strength": 23.752012, "rate_of_change": 0.7446549309411841, "market_dynamics": 0.527296, "expectation": {"probability": 50.1784, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6670.0, "high": 6745.0, "low": 6600.0, "close": 6640.0, "volume": 346888}, "trend_line": 5746.883838, "activity_lines": {"activity_5": 6369.411133, "activity_10": 6165.115279, "activity_20": 6014.467339, "activity_30": 5885.003839}, "trend_signal": 1, "fair_value": 4244.649436, "relative_strength": 21.878524, "rate_of_change": 0.6549405556090464, "market_dynamics": 1.03037, "expectation": {"probability": 49.7908, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6660.0, "high": 7000.0, "low": 6660.0, "close": 6890.0, "volume": 621270}, "trend_line": 5786.218604, "activity_lines": {"activity_5": 6607.403158, "activity_10": 6316.814267, "activity_20": 6112.079941, "activity_30": 5958.753269}, "trend_signal": 1, "fair_value": 4265.734643, "relative_strength": 23.153585, "rate_of_change": 0.6844538206933555, "market_dynamics": 1.52066, "expectation": {"probability": 49.9521, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6900.0, "high": 7120.0, "low": 6750.0, "close": 7020.0, "volume": 474357}, "trend_line": 5831.644596, "activity_lines": {"activity_5": 6803.986263, "activity_10": 6474.181028, "activity_20": 6214.8105, "activity_30": 6038.352069}, "trend_signal": 1, "fair_value": 4287.108402, "relative_strength": 26.072007, "rate_of_change": 0.7850721707713828, "market_dynamics": 1.749771, "expectation": {"probability": 50.5886, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7050.0, "high": 7795.0, "low": 6960.0, "close": 7555.0, "volume": 796916}, "trend_line": 5898.579509, "activity_lines": {"activity_5": 7097.0, "activity_10": 6707.529439, "activity_20": 6360.794036, "activity_30": 6149.536288}, "trend_signal": 1, "fair_value": 4312.055012, "relative_strength": 29.177325, "rate_of_change": 1.1477879335429935, "market_dynamics": 1.832769, "expectation": {"probability": 51.0712, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7595.0, "high": 8125.0, "low": 7345.0, "close": 7995.0, "volume": 1318078}, "trend_line": 5979.062435, "activity_lines": {"activity_5": 7445.0, "activity_10": 6992.910387, "activity_20": 6538.663607, "activity_30": 6284.789223}, "trend_signal": 1, "fair_value": 4340.510277, "relative_strength": 29.835047, "rate_of_change": 1.364445895443124, "market_dynamics": 1.909021, "expectation": {"probability": 51.5445, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8100.0, "high": 8615.0, "low": 8070.0, "close": 8360.0, "volume": 2643326}, "trend_line": 6079.223014, "activity_lines": {"activity_5": 7825.0, "activity_10": 7309.384854, "activity_20": 6739.820352, "activity_30": 6438.398098}, "trend_signal": 1, "fair_value": 4373.140336, "relative_strength": 30.466557, "rate_of_change": 1.6751887120911177, "market_dynamics": 1.965918, "expectation": {"probability": 52.0087, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8345.0, "high": 9090.0, "low": 8300.0, "close": 8825.0, "volume": 3083177}, "trend_line": 6189.929541, "activity_lines": {"activity_5": 8245.333333, "activity_10": 7664.837225, "activity_20": 6972.186965, "activity_30": 6615.545001}, "trend_signal": 1, "fair_value": 4409.324613, "relative_strength": 30.523285, "rate_of_change": 1.8210637567506793, "market_dynamics": 2.030548, "expectation": {"probability": 52.464, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8780.0, "high": 9940.0, "low": 8595.0, "close": 9400.0, "volume": 5569423}, "trend_line": 6320.761589, "activity_lines": {"activity_5": 8728.333333, "activity_10": 8066.541708, "activity_20": 7244.596096, "activity_30": 6822.646321}, "trend_signal": 1, "fair_value": 4449.596206, "relative_strength": 35.904887, "rate_of_change": 2.1136274190749997, "market_dynamics": 2.066225, "expectation": {"probability": 52.9109, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9515.0, "high": 9845.0, "low": 8840.0, "close": 8870.0, "volume": 5161103}, "trend_line": 6434.566195, "activity_lines": {"activity_5": 8876.0, "activity_10": 8306.272727, "activity_20": 7448.911744, "activity_30": 6987.113315}, "trend_signal": 1, "fair_value": 4486.527707, "relative_strength": 27.080566, "rate_of_change": 1.8004888239742247, "market_dynamics": 2.006409, "expectation": {"probability": 52.6731, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8655.0, "high": 10415.0, "low": 8595.0, "close": 10250.0, "volume": 6494205}, "trend_line": 6593.252149, "activity_lines": {"activity_5": 9396.0, "activity_10": 8748.0, "activity_20": 7770.384354, "activity_30": 7233.270335}, "trend_signal": 1, "fair_value": 4533.710321, "relative_strength": 39.534756, "rate_of_change": 2.466148442505837, "market_dynamics": 2.004383, "expectation": {"probability": 52.8571, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10215.0, "high": 10555.0, "low": 9525.0, "close": 9700.0, "volume": 5649837}, "trend_line": 6738.878451, "activity_lines": {"activity_5": 9582.333333, "activity_10": 9024.272727, "activity_20": 8019.363525, "activity_30": 7433.70568}, "trend_signal": 1, "fair_value": 4575.876318, "relative_strength": 30.236164, "rate_of_change": 2.208717317478702, "market_dynamics": 1.957275, "expectation": {"probability": 52.7023, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9515.0, "high": 9827.0, "low": 9225.0, "close": 9390.0, "volume": 4734770}, "trend_line": 6873.052751, "activity_lines": {"activity_5": 9576.0, "activity_10": 9188.545455, "activity_20": 8221.165641, "activity_30": 7604.74578}, "trend_signal": 1, "fair_value": 4615.510356, "relative_strength": 24.626508, "rate_of_change": 1.9910479314267808, "market_dynamics": 1.770236, "expectation": {"probability": 52.2963, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9345.0, "high": 9365.0, "low": 8465.0, "close": 8470.0, "volume": 6118720}, "trend_line": 6975.281917, "activity_lines": {"activity_5": 9225.333333, "activity_10": 9140.090909, "activity_20": 8318.737888, "activity_30": 7707.774635}, "trend_signal": 1, "fair_value": 4649.017577, "relative_strength": 14.372877, "rate_of_change": 1.4873909702661043, "market_dynamics": 1.460671, "expectation": {"probability": 51.8203, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8470.0, "high": 9200.0, "low": 8450.0, "close": 8820.0, "volume": 5340346}, "trend_line": 7087.579671, "activity_lines": {"activity_5": 9053.333333, "activity_10": 9128.909091, "activity_20": 8437.162472, "activity_30": 7826.788704}, "trend_signal": 1, "fair_value": 4684.452987, "relative_strength": 14.972573, "rate_of_change": 1.6099385707452285, "market_dynamics": 1.050119, "expectation": {"probability": 51.9458, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8800.0, "high": 9090.0, "low": 8535.0, "close": 8850.0, "volume": 4194226}, "trend_line": 7196.402783, "activity_lines": {"activity_5": 8894.666667, "activity_10": 9100.181818, "activity_20": 8545.095578, "activity_30": 7940.493242}, "trend_signal": 1, "fair_value": 4720.367433, "relative_strength": 14.052622, "rate_of_change": 1.5354058374153834, "market_dynamics": 0.594034, "expectation": {"probability": 52.3033, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8770.0, "high": 8770.0, "low": 8105.0, "close": 8430.0, "volume": 3730699}, "trend_line": 7290.267041, "activity_lines": {"activity_5": 8689.333333, "activity_10": 8979.545455, "activity_20": 8599.719843, "activity_30": 8020.080159}, "trend_signal": 1, "fair_value": 4754.048334, "relative_strength": 10.026476, "rate_of_change": 1.3043219067967449, "market_dynamics": 0.147331, "expectation": {"probability": 52.1465, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8550.0, "high": 8955.0, "low": 8440.0, "close": 8850.0, "volume": 2792525}, "trend_line": 7394.136084, "activity_lines": {"activity_5": 8708.666667, "activity_10": 8934.0, "activity_20": 8682.076416, "activity_30": 8120.708092}, "trend_signal": 1, "fair_value": 4791.138357, "relative_strength": 14.176057, "rate_of_change": 1.4247632139652329, "market_dynamics": -0.133163, "expectation": {"probability": 53.1279, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8750.0, "high": 8825.0, "low": 8550.0, "close": 8720.0, "volume": 2134627}, "trend_line": 7494.790462, "activity_lines": {"activity_5": 8720.666667, "activity_10": 8864.363636, "activity_20": 8736.665685, "activity_30": 8206.247699}, "trend_signal": 1, "fair_value": 4827.595755, "relative_strength": 11.253408, "rate_of_change": 1.3612729987185908, "market_dynamics": -0.429201, "expectation": {"probability": 53.2218, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8755.0, "high": 10030.0, "low": 8670.0, "close": 9820.0, "volume": 5845264}, "trend_line": 7626.358398, "activity_lines": {"activity_5": 9082.666667, "activity_10": 9007.090909, "activity_20": 8882.071429, "activity_30": 8356.261218}, "trend_signal": 1, "fair_value": 4871.047089, "relative_strength": 17.524296, "rate_of_change": 1.7554584970330338, "market_dynamics": -0.439927, "expectation": {"probability": 52.9288, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10000.0, "high": 10387.0, "low": 9870.0, "close": 10125.0, "volume": 4949458}, "trend_line": 7762.979134, "activity_lines": {"activity_5": 9479.666667, "activity_10": 9188.0, "activity_20": 9039.190476, "activity_30": 8517.463902}, "trend_signal": 1, "fair_value": 4917.285058, "relative_strength": 18.633421, "rate_of_change": 1.7914282134423216, "market_dynamics": -0.326642, "expectation": {"probability": 53.2936, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10140.0, "high": 10280.0, "low": 9285.0, "close": 9350.0, "volume": 4929126}, "trend_line": 7874.885189, "activity_lines": {"activity_5": 9533.333333, "activity_10": 9230.272727, "activity_20": 9105.952381, "activity_30": 8619.852345}, "trend_signal": 1, "fair_value": 4959.960036, "relative_strength": 10.852582, "rate_of_change": 1.4415349193697764, "market_dynamics": -0.293805, "expectation": {"probability": 53.6092, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9500.0, "high": 9875.0, "low": 9345.0, "close": 9645.0, "volume": 3122542}, "trend_line": 7999.660938, "activity_lines": {"activity_5": 9624.0, "activity_10": 9332.545455, "activity_20": 9187.904762, "activity_30": 8734.0533}, "trend_signal": 1, "fair_value": 5004.067278, "relative_strength": 8.571665, "rate_of_change": 1.5844770559232133, "market_dynamics": -0.248228, "expectation": {"probability": 53.2338, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9785.0, "high": 9785.0, "low": 9580.0, "close": 9620.0, "volume": 879090}, "trend_line": 8125.361247, "activity_lines": {"activity_5": 9653.333333, "activity_10": 9425.636364, "activity_20": 9254.357143, "activity_30": 8838.591304}, "trend_signal": 1, "fair_value": 5047.956919, "relative_strength": 6.009617, "rate_of_change": 1.5713204593821979, "market_dynamics": -0.3947, "expectation": {"probability": 53.6223, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9375.0, "high": 10145.0, "low": 9210.0, "close": 9720.0, "volume": 5552573}, "trend_line": 8248.801595, "activity_lines": {"activity_5": 9656.0, "activity_10": 9516.0, "activity_20": 9317.952381, "activity_30": 8941.471224}, "trend_signal": 1, "fair_value": 5093.261745, "relative_strength": 2.852414, "rate_of_change": 1.5191982762068204, "market_dynamics": -0.447974, "expectation": {"probability": 53.1088, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9855.0, "high": 11030.0, "low": 9700.0, "close": 10540.0, "volume": 9329145}, "trend_line": 8398.29681, "activity_lines": {"activity_5": 9938.666667, "activity_10": 9739.090909, "activity_20": 9449.333333, "activity_30": 9089.290476}, "trend_signal": 1, "fair_value": 5142.962805, "relative_strength": 5.686411, "rate_of_change": 1.8123264728614072, "market_dynamics": -0.131324, "expectation": {"probability": 53.4571, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10900.0, "high": 11445.0, "low": 10670.0, "close": 11065.0, "volume": 10150631}, "trend_line": 8572.003988, "activity_lines": {"activity_5": 10368.666667, "activity_10": 10026.909091, "activity_20": 9618.595238, "activity_30": 9261.335843}, "trend_signal": 1, "fair_value": 5195.885885, "relative_strength": 6.056413, "rate_of_change": 2.0683619777901203, "market_dynamics": 0.351474, "expectation": {"probability": 52.9661, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11130.0, "high": 11395.0, "low": 10015.0, "close": 10185.0, "volume": 8117251}, "trend_line": 8724.208447, "activity_lines": {"activity_5": 10391.0, "activity_10": 10106.818182, "activity_20": 9691.166667, "activity_30": 9365.400102}, "trend_signal": 1, "fair_value": 5241.33289, "relative_strength": 1.113701, "rate_of_change": 1.775599488906823, "market_dynamics": 0.701788, "expectation": {"probability": 53.1025, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10440.0, "high": 11210.0, "low": 10415.0, "close": 10630.0, "volume": 9221034}, "trend_line": 8885.493132, "activity_lines": {"activity_5": 10525.666667, "activity_10": 10243.363636, "activity_20": 9799.642857, "activity_30": 9488.354396}, "trend_signal": 1, "fair_value": 5289.890515, "relative_strength": 3.671047, "rate_of_change": 1.8487027903999678, "market_dynamics": 1.031858, "expectation": {"probability": 52.8568, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10745.0, "high": 10745.0, "low": 9770.0, "close": 9835.0, "volume": 5005972}, "trend_line": 9007.333333, "activity_lines": {"activity_5": 10328.0, "activity_10": 10200.636364, "activity_20": 9826.547619, "activity_30": 9549.612903}, "trend_signal": 1, "fair_value": 5332.205081, "relative_strength": -0.405317, "rate_of_change": 1.3712261006787405, "market_dynamics": 0.791762, "expectation": {"probability": 52.7641, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10000.0, "high": 10335.0, "low": 9780.0, "close": 10115.0, "volume": 3583699}, "trend_line": 9122.833333, "activity_lines": {"activity_5": 10216.0, "activity_10": 10208.545455, "activity_20": 9875.52381, "activity_30": 9621.075269}, "trend_signal": 1, "fair_value": 5375.941774, "relative_strength": 0.256387, "rate_of_change": 1.2822885057095066, "market_dynamics": 0.413122, "expectation": {"probability": 52.6234, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10200.0, "high": 10630.0, "low": 10015.0, "close": 10370.0, "volume": 2229155}, "trend_line": 9247.166667, "activity_lines": {"activity_5": 10217.333333, "activity_10": 10263.0, "activity_20": 9949.428571, "activity_30": 9701.537634}, "trend_signal": 1, "fair_value": 5421.800517, "relative_strength": -1.77215, "rate_of_change": 1.3628806913554847, "market_dynamics": 0.144516, "expectation": {"probability": 53.1191, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10425.0, "high": 10500.0, "low": 9990.0, "close": 10380.0, "volume": 5614036}, "trend_line": 9363.5, "activity_lines": {"activity_5": 10268.333333, "activity_10": 10300.727273, "activity_20": 10021.095238, "activity_30": 9774.623656}, "trend_signal": 1, "fair_value": 5467.838055, "relative_strength": -3.470132, "rate_of_change": 1.2580430005133865, "market_dynamics": -0.156718, "expectation": {"probability": 54.3854, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10210.0, "high": 10475.0, "low": 9750.0, "close": 10330.0, "volume": 2823411}, "trend_line": 9473.833333, "activity_lines": {"activity_5": 10289.666667, "activity_10": 10316.0, "activity_20": 10083.285714, "activity_30": 9836.978495}, "trend_signal": 1, "fair_value": 5513.03897, "relative_strength": -0.692449, "rate_of_change": 1.1783343087520743, "market_dynamics": -0.299521, "expectation": {"probability": 54.853, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10360.0, "high": 10650.0, "low": 10335.0, "close": 10350.0, "volume": 1443648}, "trend_line": 9567.0, "activity_lines": {"activity_5": 10337.666667, "activity_10": 10322.0, "activity_20": 10138.52381, "activity_30": 9893.505376}, "trend_signal": 1, "fair_value": 5558.912872, "relative_strength": -3.327407, "rate_of_change": 0.9834104498701075, "market_dynamics": -0.455375, "expectation": {"probability": 54.2161, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10345.0, "high": 10700.0, "low": 10225.0, "close": 10680.0, "volume": 1154007}, "trend_line": 9656.5, "activity_lines": {"activity_5": 10461.333333, "activity_10": 10376.545455, "activity_20": 10217.904762, "activity_30": 9965.311828}, "trend_signal": 1, "fair_value": 5606.242687, "relative_strength": -4.598283, "rate_of_change": 0.9355074736071913, "market_dynamics": -0.465276, "expectation": {"probability": 54.6156, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10700.0, "high": 11535.0, "low": 10650.0, "close": 11090.0, "volume": 4536435}, "trend_line": 9747.5, "activity_lines": {"activity_5": 10684.0, "activity_10": 10503.090909, "activity_20": 10327.619048, "activity_30": 10057.795699}, "trend_signal": 1, "fair_value": 5654.91044, "relative_strength": -7.085207, "rate_of_change": 0.9423704240666908, "market_dynamics": -0.375837, "expectation": {"probability": 55.0083, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11315.0, "high": 12190.0, "low": 11075.0, "close": 12090.0, "volume": 4471084}, "trend_line": 9856.333333, "activity_lines": {"activity_5": 11192.0, "activity_10": 10811.0, "activity_20": 10519.904762, "activity_30": 10208.924731}, "trend_signal": 1, "fair_value": 5709.443669, "relative_strength": -4.23191, "rate_of_change": 1.1165256014362708, "market_dynamics": 0.049369, "expectation": {"probability": 54.414, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12100.0, "high": 13085.0, "low": 11610.0, "close": 12935.0, "volume": 7051085}, "trend_line": 9974.166667, "activity_lines": {"activity_5": 11867.666667, "activity_10": 11237.909091, "activity_20": 10777.238095, "activity_30": 10407.548387}, "trend_signal": 1, "fair_value": 5769.336221, "relative_strength": -0.88172, "rate_of_change": 1.1955088167065242, "market_dynamics": 0.658306, "expectation": {"probability": 54.5678, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12775.0, "high": 15385.0, "low": 12580.0, "close": 14905.0, "volume": 13410446}, "trend_line": 10175.333333, "activity_lines": {"activity_5": 13026.333333, "activity_10": 11981.090909, "activity_20": 11202.119048, "activity_30": 10725.666667}, "trend_signal": 1, "fair_value": 5841.914322, "relative_strength": 8.632474, "rate_of_change": 2.016876925323199, "market_dynamics": 1.246888, "expectation": {"probability": 54.0874, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14800.0, "high": 16095.0, "low": 13800.0, "close": 14940.0, "volume": 16248710}, "trend_line": 10331.666667, "activity_lines": {"activity_5": 13893.0, "activity_10": 12638.454545, "activity_20": 11606.119048, "activity_30": 11033.064516}, "trend_signal": 1, "fair_value": 5914.745455, "relative_strength": 11.230687, "rate_of_change": 1.536395210690431, "market_dynamics": 1.702345, "expectation": {"probability": 54.7558, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15890.0, "high": 18945.0, "low": 15575.0, "close": 18400.0, "volume": 18519937}, "trend_line": 10621.666667, "activity_lines": {"activity_5": 15629.0, "activity_10": 13837.181818, "activity_20": 12316.714286, "activity_30": 11553.602151}, "trend_signal": 1, "fair_value": 6009.842093, "relative_strength": 25.612612, "rate_of_change": 2.8069043393190225, "market_dynamics": 1.967011, "expectation": {"probability": 55.4814, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20110.0, "high": 21800.0, "low": 19910.0, "close": 21025.0, "volume": 15594826}, "trend_line": 11009.5, "activity_lines": {"activity_5": 17752.666667, "activity_10": 15367.181818, "activity_20": 13234.214286, "activity_30": 12224.784946}, "trend_signal": 1, "fair_value": 6121.880343, "relative_strength": 34.767243, "rate_of_change": 3.6513415941110563, "market_dynamics": 2.056855, "expectation": {"probability": 56.2051, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21410.0, "high": 21410.0, "low": 18695.0, "close": 20000.0, "volume": 21428258}, "trend_line": 11393.833333, "activity_lines": {"activity_5": 18939.0, "activity_10": 16517.272727, "activity_20": 13999.904762, "activity_30": 12804.817204}, "trend_signal": 1, "fair_value": 6227.77817, "relative_strength": 18.543571, "rate_of_change": 3.490924501566833, "market_dynamics": 2.056579, "expectation": {"probability": 57.2443, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19360.0, "high": 19565.0, "low": 15765.0, "close": 18265.0, "volume": 12507253}, "trend_line": 11708.666667, "activity_lines": {"activity_5": 19076.0, "activity_10": 17176.090909, "activity_20": 14550.928571, "activity_30": 13248.11828}, "trend_signal": 1, "fair_value": 6323.041639, "relative_strength": 20.210956, "rate_of_change": 2.7631906207382033, "market_dynamics": 1.86169, "expectation": {"probability": 57.3196, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16700.0, "high": 19540.0, "low": 16360.0, "close": 18325.0, "volume": 11960972}, "trend_line": 12024.5, "activity_lines": {"activity_5": 19009.0, "activity_10": 17701.909091, "activity_20": 15066.97619, "activity_30": 13674.978495}, "trend_signal": 1, "fair_value": 6419.377864, "relative_strength": 21.838381, "rate_of_change": 2.6974320986534965, "market_dynamics": 1.618538, "expectation": {"probability": 56.7961, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18375.0, "high": 19290.0, "low": 18210.0, "close": 19015.0, "volume": 9016496}, "trend_line": 12377.333333, "activity_lines": {"activity_5": 18946.333333, "activity_10": 18214.181818, "activity_20": 15611.666667, "activity_30": 14125.978495}, "trend_signal": 1, "fair_value": 6520.395221, "relative_strength": 19.150965, "rate_of_change": 2.9342869391658737, "market_dynamics": 1.351049, "expectation": {"probability": 57.4017, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18090.0, "high": 18540.0, "low": 16870.0, "close": 18330.0, "volume": 8638665}, "trend_line": 12693.333333, "activity_lines": {"activity_5": 18614.333333, "activity_10": 18457.818182, "activity_20": 16053.261905, "activity_30": 14510.021505}, "trend_signal": 1, "fair_value": 6616.849517, "relative_strength": 21.240828, "rate_of_change": 2.5530539696906454, "market_dynamics": 0.982806, "expectation": {"probability": 58.0366, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17380.0, "high": 18540.0, "low": 16840.0, "close": 17325.0, "volume": 7275364}, "trend_line": 12980.166667, "activity_lines": {"activity_5": 18127.0, "activity_10": 18405.272727, "activity_20": 16360.357143, "activity_30": 14808.83871}, "trend_signal": 1, "fair_value": 6706.288053, "relative_strength": 15.229889, "rate_of_change": 2.259716391866056, "market_dynamics": 0.683366, "expectation": {"probability": 57.6443, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17355.0, "high": 19360.0, "low": 17105.0, "close": 18955.0, "volume": 8128564}, "trend_line": 13284.666667, "activity_lines": {"activity_5": 18361.333333, "activity_10": 18569.272727, "activity_20": 16790.809524, "activity_30": 15194.311828}, "trend_signal": 1, "fair_value": 6805.085747, "relative_strength": 14.976788, "rate_of_change": 2.3458866731976764, "market_dynamics": 0.46905, "expectation": {"probability": 56.5623, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18485.0, "high": 20505.0, "low": 18480.0, "close": 19840.0, "volume": 8943408}, "trend_line": 13608.5, "activity_lines": {"activity_5": 18844.666667, "activity_10": 18820.545455, "activity_20": 17262.119048, "activity_30": 15617.236559}, "trend_signal": 1, "fair_value": 6909.900588, "relative_strength": 13.197205, "rate_of_change": 2.4376474104873416, "market_dynamics": 0.308141, "expectation": {"probability": 57.1465, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19785.0, "high": 20210.0, "low": 19075.0, "close": 19510.0, "volume": 7040309}, "trend_line": 13947.166667, "activity_lines": {"activity_5": 19117.0, "activity_10": 18922.727273, "activity_20": 17655.690476, "activity_30": 15997.978495}, "trend_signal": 1, "fair_value": 7012.769077, "relative_strength": 6.015517, "rate_of_change": 2.4886406804570638, "market_dynamics": 0.154809, "expectation": {"probability": 58.3355, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19750.0, "high": 20325.0, "low": 18495.0, "close": 18495.0, "volume": 10510363}, "trend_line": 14242.166667, "activity_lines": {"activity_5": 19018.0, "activity_10": 18820.181818, "activity_20": 17909.071429, "activity_30": 16291.387097}, "trend_signal": 1, "fair_value": 7109.33887, "relative_strength": -1.513378, "rate_of_change": 2.1151249357189603, "market_dynamics": 0.062115, "expectation": {"probability": 57.9924, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18930.0, "high": 23620.0, "low": 18765.0, "close": 21810.0, "volume": 26890335}, "trend_line": 14648.5, "activity_lines": {"activity_5": 20013.0, "activity_10": 19366.363636, "activity_20": 18439.52381, "activity_30": 16779.634409}, "trend_signal": 1, "fair_value": 7226.654219, "relative_strength": 1.983115, "rate_of_change": 2.8530303183538814, "market_dynamics": 0.171633, "expectation": {"probability": 57.0393, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22595.0, "high": 22720.0, "low": 19020.0, "close": 19450.0, "volume": 21892335}, "trend_line": 14972.833333, "activity_lines": {"activity_5": 19922.333333, "activity_10": 19450.545455, "activity_20": 18690.547619, "activity_30": 17089.408602}, "trend_signal": 1, "fair_value": 7328.841362, "relative_strength": -8.977004, "rate_of_change": 2.2141061064272827, "market_dynamics": 0.097243, "expectation": {"probability": 57.9289, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19450.0, "high": 20545.0, "low": 17220.0, "close": 19390.0, "volume": 10968387}, "trend_line": 15267.833333, "activity_lines": {"activity_5": 19778.666667, "activity_10": 19502.272727, "activity_20": 18892.52381, "activity_30": 17374.387097}, "trend_signal": 1, "fair_value": 7430.584542, "relative_strength": -13.218219, "rate_of_change": 1.9702349811763578, "market_dynamics": -0.042441, "expectation": {"probability": 58.8216, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20000.0, "high": 20170.0, "low": 17310.0, "close": 17785.0, "volume": 7031075}, "trend_line": 15491.833333, "activity_lines": {"activity_5": 19130.0, "activity_10": 19242.818182, "activity_20": 18900.166667, "activity_30": 17536.784946}, "trend_signal": 1, "fair_value": 7521.445795, "relative_strength": -25.951881, "rate_of_change": 1.467136790888625, "market_dynamics": -0.21809, "expectation": {"probability": 58.0816, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 18400.0, "high": 18825.0, "low": 17430.0, "close": 17700.0, "volume": 1913674}, "trend_line": 15742.333333, "activity_lines": {"activity_5": 18568.0, "activity_10": 18990.272727, "activity_20": 18867.833333, "activity_30": 17679.247312}, "trend_signal": 1, "fair_value": 7611.79185, "relative_strength": -23.10429, "rate_of_change": 1.6169809900187622, "market_dynamics": -0.65673, "expectation": {"probability": 57.9854, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 17255.0, "high": 17470.0, "low": 16850.0, "close": 16980.0, "volume": 1172634}, "trend_line": 15954.0, "activity_lines": {"activity_5": 17819.0, "activity_10": 18618.272727, "activity_20": 18740.214286, "activity_30": 17759.096774}, "trend_signal": 1, "fair_value": 7698.086312, "relative_strength": -25.491209, "rate_of_change": 1.3445698456676143, "market_dynamics": -0.954067, "expectation": {"probability": 57.7939, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 16640.0, "high": 16850.0, "low": 15975.0, "close": 16355.0, "volume": 2028297}, "trend_line": 16171.333333, "activity_lines": {"activity_5": 17183.666667, "activity_10": 18138.909091, "activity_20": 18533.809524, "activity_30": 17784.967742}, "trend_signal": 1, "fair_value": 7781.086523, "relative_strength": -35.101646, "rate_of_change": 1.3622497994233451, "market_dynamics": -1.13276, "expectation": {"probability": 57.3034, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 14366.591064, "high": 14371.408834, "low": 13147.695175, "close": 13537.93457, "volume": 1536134}, "trend_line": 16285.431152, "activity_lines": {"activity_5": 15815.644857, "activity_10": 17194.624467, "activity_20": 18052.208054, "activity_30": 17615.071048}, "trend_signal": 0, "fair_value": 7845.909929, "relative_strength": -41.593165, "rate_of_change": 0.7055560395082897, "market_dynamics": -1.241137, "expectation": {"probability": 60.251, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 14564.12008, "high": 15455.407614, "low": 14212.422837, "close": 15450.589844, "volume": 1434435}, "trend_line": 16454.784147, "activity_lines": {"activity_5": 15475.3125, "activity_10": 16712.678356, "activity_20": 17759.440732, "activity_30": 17561.210318}, "trend_signal": 0, "fair_value": 7923.617084, "relative_strength": -30.196348, "rate_of_change": 1.0399048905696378, "market_dynamics": -1.328988, "expectation": {"probability": 57.3237, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 15730.020853, "high": 16553.859618, "low": 13696.921326, "close": 15069.986328, "volume": 9244701}, "trend_line": 16611.117025, "activity_lines": {"activity_5": 15163.739648, "activity_10": 16235.339062, "activity_20": 17444.470266, "activity_30": 17471.868523}, "trend_signal": 0, "fair_value": 7997.549176, "relative_strength": -25.706029, "rate_of_change": 0.9500755318537761, "market_dynamics": -1.298439, "expectation": {"probability": 58.2834, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 15036.261399, "high": 15840.829055, "low": 13533.116954, "close": 14361.773438, "volume": 6150055}, "trend_line": 16745.509473, "activity_lines": {"activity_5": 14791.430078, "activity_10": 15691.506765, "activity_20": 17090.408161, "activity_30": 17326.749582}, "trend_signal": 0, "fair_value": 8067.060134, "relative_strength": -21.875784, "rate_of_change": 0.8090512383829209, "market_dynamics": -1.289621, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 14063.071968, "high": 14366.591554, "low": 13147.695145, "close": 13489.756836, "volume": 4899390}, "trend_line": 16850.168034, "activity_lines": {"activity_5": 14302.996745, "activity_10": 15124.548296, "activity_20": 16680.145554, "activity_30": 17116.701025}, "trend_signal": 0, "fair_value": 8131.04059, "relative_strength": -24.698486, "rate_of_change": 0.6249947854303795, "market_dynamics": -1.266285, "expectation": {"probability": 52.5617, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 13595.748188, "high": 13682.468056, "low": 11076.054299, "close": 13115.0, "volume": 5093721}, "trend_line": 16931.334701, "activity_lines": {"activity_5": 13880.660677, "activity_10": 14597.820277, "activity_20": 16256.931073, "activity_30": 16875.722442}, "trend_signal": 0, "fair_value": 8191.728559, "relative_strength": -25.344349, "rate_of_change": 0.48169648419068894, "market_dynamics": -1.236512, "expectation": {"probability": 49.6416, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 12790.0, "high": 13300.0, "low": 12345.0, "close": 12450.0, "volume": 2179229}, "trend_line": 16976.668034, "activity_lines": {"activity_5": 13264.853581, "activity_10": 14064.274077, "activity_20": 15795.192783, "activity_30": 16586.604074}, "trend_signal": 0, "fair_value": 8248.302076, "relative_strength": -24.906229, "rate_of_change": 0.267748135634701, "market_dynamics": -1.300907, "expectation": {"probability": 47.0289, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [3624.531506, 3499.547567, 3689.338041, 3643.047917, 3689.338207, 3846.72499, 3805.063833, 3721.741325, 3624.531601, 3675.450826, 3582.870369, 3448.628393, 3629.160445, 3758.773432, 3846.725243, 3805.063691, 3823.57991, 3962.450678, 3985.595977, 3985.596042, 4082.805676, 3888.386362, 3943.934808, 3902.273438, 4142.983247, 4656.805742, 4559.596028, 4804.934976, 4990.095853, 4994.725046, 4878.999427, 4999.353789, 5059.531287, 4860.483187, 4818.822015, 4559.595917, 4541.079709, 4890.139764, 4751.106412, 5038.761474, 4909.316667, 4712.752083, 4688.781022, 4640.838249, 4554.541992, 4688.781202, 4823.020183, 5038.76136, 5115.469596, 5120.263703, 5033.967492, 4818.225813, 5005.201758, 5192.17759, 5427.096047, 5321.622752, 5182.589064, 5465.450065, 5503.804298, 5441.479022, 5398.330842, 5522.981426, 5695.574528, 5662.01455, 5532.569662, 5575.717872, 5355.182244, 5503.804495, 5475.03864, 5388.742089, 5513.392774, 5331.210893, 5364.770914, 5403.124821, 5451.06748, 5585.306819, 5642.83787, 5685.986101, 5772.282454, 5940.081413, 5964.052927, 5940.081512, 5906.521842, 5877.756103, 6016.789551, 6021.584005, 5633.249072, 5638.043327, 5825.019478, 6179.794255, 6670.0, 6660.0, 6900.0, 7050.0, 7595.0, 8100.0, 8345.0, 8780.0, 9515.0, 8655.0, 10215.0, 9515.0, 9345.0, 8470.0, 8800.0, 8770.0, 8550.0, 8750.0, 8755.0, 10000.0, 10140.0, 9500.0, 9785.0, 9375.0, 9855.0, 10900.0, 11130.0, 10440.0, 10745.0, 10000.0, 10200.0, 10425.0, 10210.0, 10360.0, 10345.0, 10700.0, 11315.0, 12100.0, 12775.0, 14800.0, 15890.0, 20110.0, 21410.0, 19360.0, 16700.0, 18375.0, 18090.0, 17380.0, 17355.0, 18485.0, 19785.0, 19750.0, 18930.0, 22595.0, 19450.0, 20000.0, 18400.0, 17255.0, 16640.0, 14366.591064, 14564.12008, 15730.020853, 15036.261399, 14063.071968, 13595.748188, 12790.0], "highs": [3633.789569, 3647.676777, 3754.14455, 3749.515381, 3869.870255, 3846.72499, 3846.72507, 3721.741325, 3707.854135, 3689.337896, 3582.870369, 3647.67677, 3795.805948, 3925.418582, 3879.128311, 3855.983185, 3976.337777, 4027.257235, 4031.886475, 4082.805908, 4082.805676, 4013.370135, 3994.854268, 4142.983047, 4642.918721, 4656.805742, 4804.93457, 5073.418266, 5059.531045, 5115.079866, 5152.112056, 5068.789199, 5059.531287, 4888.256754, 4878.999314, 4615.144293, 4828.079373, 4890.139764, 4976.436116, 5062.733012, 4938.082194, 4736.723387, 4703.163786, 4712.752448, 4755.900391, 4851.785775, 5125.058171, 5163.412322, 5259.297167, 5182.589459, 5249.708956, 5014.790431, 5244.914535, 5470.244401, 5537.3639, 5494.215985, 5403.125131, 5489.421584, 5503.804298, 5455.861786, 5542.158285, 5738.722558, 5733.928286, 5676.397412, 5695.574497, 5623.660562, 5537.363981, 5542.158416, 5762.693978, 5666.809082, 5522.981283, 5475.038525, 5441.478758, 5489.421648, 5618.866423, 5666.809151, 5743.51722, 5748.311198, 5872.961914, 6088.703238, 6050.349153, 6059.937988, 5973.641457, 6136.645966, 6131.851628, 6021.584005, 5666.809082, 5801.047982, 6203.765217, 6665.0, 6745.0, 7000.0, 7120.0, 7795.0, 8125.0, 8615.0, 9090.0, 9940.0, 9845.0, 10415.0, 10555.0, 9827.0, 9365.0, 9200.0, 9090.0, 8770.0, 8955.0, 8825.0, 10030.0, 10387.0, 10280.0, 9875.0, 9785.0, 10145.0, 11030.0, 11445.0, 11395.0, 11210.0, 10745.0, 10335.0, 10630.0, 10500.0, 10475.0, 10650.0, 10700.0, 11535.0, 12190.0, 13085.0, 15385.0, 16095.0, 18945.0, 21800.0, 21410.0, 19565.0, 19540.0, 19290.0, 18540.0, 18540.0, 19360.0, 20505.0, 20210.0, 20325.0, 23620.0, 22720.0, 20545.0, 20170.0, 18825.0, 17470.0, 16850.0, 14371.408834, 15455.407614, 16553.859618, 15840.829055, 14366.591554, 13682.468056, 13300.0], "lows": [3504.176826, 3499.547567, 3601.386407, 3643.047917, 3670.821958, 3717.112138, 3666.192977, 3536.579817, 3624.531601, 3559.72508, 3365.305889, 3430.112268, 3629.160445, 3758.773432, 3805.063721, 3786.547845, 3823.57991, 3934.676491, 3920.789539, 3957.822054, 3883.757199, 3869.870236, 3883.757312, 3897.644406, 4124.467121, 4443.870105, 4559.596028, 4754.015598, 4841.966848, 4851.225183, 4818.822015, 4869.741061, 4837.337891, 4749.386218, 4605.886218, 4448.499347, 4541.079709, 4712.752181, 4751.106412, 4880.551318, 4664.809716, 4612.073077, 4559.336132, 4530.57067, 4520.982209, 4621.661329, 4727.13501, 4962.05337, 5062.733021, 4856.579945, 4923.699495, 4501.805013, 5005.201758, 5192.17759, 5331.211295, 5211.354817, 5105.880909, 5403.125, 5235.32622, 5264.091504, 5359.976708, 5345.594002, 5618.866309, 5532.569873, 5455.861591, 5345.593687, 5355.182244, 5364.770914, 5359.976723, 5216.148926, 5312.03392, 5321.622704, 5326.416652, 5350.388021, 5436.684716, 5585.306819, 5642.83787, 5599.689597, 5642.837501, 5872.961849, 5892.139011, 5781.8709, 5781.870932, 5877.756103, 5992.818278, 5801.047869, 5369.565299, 5628.454818, 5817.348671, 6160.617236, 6600.0, 6660.0, 6750.0, 6960.0, 7345.0, 8070.0, 8300.0, 8595.0, 8840.0, 8595.0, 9525.0, 9225.0, 8465.0, 8450.0, 8535.0, 8105.0, 8440.0, 8550.0, 8670.0, 9870.0, 9285.0, 9345.0, 9580.0, 9210.0, 9700.0, 10670.0, 10015.0, 10415.0, 9770.0, 9780.0, 10015.0, 9990.0, 9750.0, 10335.0, 10225.0, 10650.0, 11075.0, 11610.0, 12580.0, 13800.0, 15575.0, 19910.0, 18695.0, 15765.0, 16360.0, 18210.0, 16870.0, 16840.0, 17105.0, 18480.0, 19075.0, 18495.0, 18765.0, 19020.0, 17220.0, 17310.0, 17430.0, 16850.0, 15975.0, 13147.695175, 14212.422837, 13696.921326, 13533.116954, 13147.695145, 11076.054299, 12345.0], "closes": [3568.983154, 3619.902588, 3712.483154, 3749.515381, 3846.725098, 3786.547607, 3689.338135, 3587.499268, 3675.450928, 3587.499268, 3462.515625, 3629.160645, 3740.257568, 3846.725098, 3805.063721, 3809.692871, 3962.450684, 3985.595947, 3967.080078, 4082.805908, 3888.38623, 3943.93457, 3902.273438, 4119.837891, 4615.144531, 4587.370117, 4804.93457, 4990.095703, 4994.724609, 4943.805176, 4980.837891, 5045.644043, 4837.337891, 4818.821289, 4624.402344, 4508.676758, 4781.789063, 4727.135254, 4952.464844, 4894.934082, 4707.958008, 4664.80957, 4655.221191, 4540.15918, 4688.780762, 4842.197266, 5048.350098, 5086.704102, 5144.235352, 5009.996094, 4957.259277, 4986.024902, 5192.177734, 5451.067383, 5350.388184, 5259.297363, 5393.536621, 5403.125, 5422.301758, 5383.947754, 5518.187012, 5709.957031, 5657.220215, 5546.952637, 5580.512207, 5355.182617, 5503.804199, 5475.038574, 5455.861816, 5489.421387, 5331.210938, 5364.770996, 5403.125, 5451.067383, 5585.306641, 5614.072266, 5733.928711, 5700.368652, 5872.961914, 6026.37793, 5992.818359, 5901.727539, 5848.990723, 6016.789551, 6055.143555, 5853.784668, 5618.866211, 5791.459473, 6179.793945, 6650.0, 6640.0, 6890.0, 7020.0, 7555.0, 7995.0, 8360.0, 8825.0, 9400.0, 8870.0, 10250.0, 9700.0, 9390.0, 8470.0, 8820.0, 8850.0, 8430.0, 8850.0, 8720.0, 9820.0, 10125.0, 9350.0, 9645.0, 9620.0, 9720.0, 10540.0, 11065.0, 10185.0, 10630.0, 9835.0, 10115.0, 10370.0, 10380.0, 10330.0, 10350.0, 10680.0, 11090.0, 12090.0, 12935.0, 14905.0, 14940.0, 18400.0, 21025.0, 20000.0, 18265.0, 18325.0, 19015.0, 18330.0, 17325.0, 18955.0, 19840.0, 19510.0, 18495.0, 21810.0, 19450.0, 19390.0, 17785.0, 17700.0, 16980.0, 16355.0, 13537.93457, 15450.589844, 15069.986328, 14361.773438, 13489.756836, 13115.0, 12450.0], "volumes": [17440, 30689, 35929, 28596, 68294, 27831, 39639, 31419, 9455, 19753, 73374, 41675, 40938, 34417, 14701, 36206, 33620, 41972, 26704, 36174, 65642, 22007, 14828, 61576, 276235, 146594, 111164, 196707, 98209, 119940, 110483, 77771, 86344, 100120, 90917, 126386, 173268, 41742, 68880, 64115, 74775, 260447, 92343, 45565, 97771, 167171, 164031, 105622, 128268, 77733, 120821, 210173, 63622, 102284, 105625, 178656, 136016, 65717, 91697, 58177, 36212, 62884, 157658, 71270, 41750, 71828, 42796, 35355, 126001, 50818, 53853, 25453, 18944, 68354, 27392, 59105, 4622, 30422, 83607, 88510, 43007, 75931, 170302, 124003, 124599, 106193, 109250, 108866, 173131, 329941, 346888, 621270, 474357, 796916, 1318078, 2643326, 3083177, 5569423, 5161103, 6494205, 5649837, 4734770, 6118720, 5340346, 4194226, 3730699, 2792525, 2134627, 5845264, 4949458, 4929126, 3122542, 879090, 5552573, 9329145, 10150631, 8117251, 9221034, 5005972, 3583699, 2229155, 5614036, 2823411, 1443648, 1154007, 4536435, 4471084, 7051085, 13410446, 16248710, 18519937, 15594826, 21428258, 12507253, 11960972, 9016496, 8638665, 7275364, 8128564, 8943408, 7040309, 10510363, 26890335, 21892335, 10968387, 7031075, 1913674, 1172634, 2028297, 1536134, 1434435, 9244701, 6150055, 4899390, 5093721, 2179229], "sma": {"5": [null, null, null, null, 3699.5219, 3743.0348, 3756.9219, 3731.9251, 3717.1122, 3665.267, 3600.4606, 3588.4251, 3618.9768, 3653.2316, 3696.7445, 3766.18, 3832.838, 3881.9057, 3905.9767, 3961.5251, 3977.2638, 3973.5605, 3956.896, 3987.4476, 4093.9153, 4233.7121, 4405.9121, 4623.4766, 4798.4539, 4864.186, 4942.8796, 4991.0215, 4960.4699, 4925.2893, 4861.4087, 4766.9765, 4714.2055, 4692.1649, 4718.8937, 4773.0, 4812.8563, 4789.4604, 4775.0775, 4692.6164, 4651.3857, 4678.2336, 4754.9417, 4841.2383, 4962.0535, 5026.2966, 5049.309, 5036.8439, 5057.9387, 5119.3051, 5187.3835, 5247.7911, 5329.2935, 5371.4829, 5365.7298, 5372.4417, 5424.2196, 5487.5037, 5538.3228, 5563.2529, 5602.5658, 5569.9649, 5528.7344, 5492.298, 5474.0799, 5455.8617, 5451.0674, 5423.2607, 5408.878, 5407.9191, 5427.0962, 5483.6685, 5557.5, 5616.9487, 5701.3276, 5789.5419, 5865.2911, 5898.8509, 5928.5753, 5957.3408, 5963.0939, 5935.2872, 5878.7149, 5867.2087, 5899.8096, 6018.7809, 6176.0239, 6430.2507, 6675.9588, 6951.0, 7220.0, 7564.0, 7951.0, 8427.0, 8690.0, 9141.0, 9409.0, 9522.0, 9336.0, 9326.0, 9046.0, 8792.0, 8684.0, 8734.0, 8934.0, 9189.0, 9373.0, 9532.0, 9712.0, 9692.0, 9775.0, 10118.0, 10226.0, 10428.0, 10451.0, 10366.0, 10227.0, 10266.0, 10206.0, 10309.0, 10422.0, 10566.0, 10908.0, 11429.0, 12340.0, 13192.0, 14654.0, 16441.0, 17854.0, 18526.0, 19203.0, 19326.0, 18787.0, 18252.0, 18390.0, 18693.0, 18792.0, 18825.0, 19722.0, 19821.0, 19731.0, 19386.0, 19227.0, 18261.0, 17642.0, 16471.5869, 16004.7049, 15478.7021, 14955.0568, 14382.0082, 14297.4213, 13697.3033], "10": [3508.342896, 3518.526758, 3549.078369, 3581.481592, 3633.326733, 3658.323486, 3675.450903, 3683.320264, 3686.097681, 3682.394458, 3671.747705, 3672.673511, 3675.450952, 3685.171924, 3681.005786, 3683.320313, 3710.631568, 3750.441236, 3779.604151, 3829.134815, 3871.721875, 3903.199268, 3919.400855, 3946.712134, 4027.720215, 4105.487939, 4189.736328, 4290.186304, 4392.950757, 4479.050684, 4588.29585, 4698.466797, 4791.973242, 4861.871582, 4862.797363, 4854.928027, 4852.613477, 4826.317432, 4822.091455, 4817.204346, 4789.916358, 4751.83291, 4733.62124, 4705.755029, 4712.192871, 4745.544922, 4772.201026, 4808.15791, 4827.334961, 4838.841162, 4863.771289, 4895.892822, 4949.588477, 5040.679297, 5106.840039, 5148.550049, 5183.068701, 5214.710791, 5242.517432, 5279.912598, 5336.005371, 5408.398584, 5454.902832, 5464.491358, 5487.50376, 5497.092285, 5508.119043, 5515.3104, 5518.666406, 5529.21377, 5510.516162, 5475.997559, 5450.588037, 5440.999512, 5441.478955, 5467.36792, 5490.380371, 5512.913379, 5554.623389, 5608.319043, 5674.479785, 5728.17544, 5772.762012, 5829.334229, 5876.31792, 5900.28916, 5888.78291, 5897.891992, 5928.575195, 5990.937402, 6055.655567, 6154.482813, 6271.58374, 6425.404785, 6619.39043, 6870.011963, 7190.625342, 7551.479395, 7820.5, 8180.5, 8486.5, 8736.5, 8881.5, 9008.0, 9093.5, 9100.5, 9103.0, 9035.0, 9130.0, 9117.5, 9082.5, 9108.0, 9223.0, 9313.0, 9482.0, 9745.5, 9879.0, 10070.0, 10071.5, 10070.5, 10172.5, 10246.0, 10317.0, 10380.0, 10394.0, 10396.5, 10587.0, 10817.5, 11324.5, 11807.0, 12610.0, 13674.5, 14641.5, 15433.0, 16197.5, 16990.0, 17614.0, 18053.0, 18458.0, 18948.0, 19059.0, 18806.0, 18987.0, 19105.5, 19212.0, 19089.0, 19026.0, 18991.5, 18731.5, 18101.293457, 17695.352441, 17352.851074, 16608.028418, 16012.004102, 15384.504102, 14851.004102], "20": [3506.621252, 3518.986963, 3527.48313, 3540.514661, 3559.725134, 3577.546899, 3586.573523, 3590.508203, 3598.377551, 3597.220288, 3590.0453, 3595.600134, 3612.264661, 3633.326758, 3657.16626, 3670.8219, 3693.041235, 3716.88075, 3732.850916, 3755.764636, 3771.73479, 3787.936389, 3797.425903, 3815.942029, 3854.363001, 3894.404126, 3950.183948, 4020.31377, 4086.277454, 4154.092749, 4230.008862, 4300.833032, 4355.687048, 4404.291858, 4445.258789, 4480.207983, 4521.174902, 4558.251868, 4607.521106, 4648.127515, 4689.106104, 4725.149854, 4762.797241, 4783.813306, 4787.495117, 4800.236475, 4812.407251, 4817.237671, 4824.713208, 4828.022754, 4826.843823, 4823.862866, 4841.604859, 4873.217163, 4909.516455, 4947.047485, 4977.634863, 5011.434351, 5034.926196, 5059.37688, 5099.88833, 5152.145703, 5202.245654, 5252.585327, 5297.1719, 5322.821167, 5345.593872, 5365.010596, 5380.591919, 5404.563184, 5423.260767, 5442.198071, 5452.745435, 5452.745435, 5464.491357, 5482.230103, 5499.249707, 5514.11189, 5536.644898, 5568.766406, 5592.497974, 5602.086499, 5611.675024, 5635.16687, 5658.898438, 5683.82854, 5689.581641, 5705.402686, 5741.599292, 5799.628223, 5865.067676, 5941.329126, 6022.172876, 6127.369507, 6247.854175, 6385.150562, 6539.704126, 6724.685693, 6874.537598, 7085.718701, 7271.077783, 7445.491406, 7576.54187, 7716.702393, 7856.445215, 7985.255981, 8146.812671, 8293.239697, 8475.25, 8649.0, 8784.5, 8922.25, 9052.25, 9160.5, 9287.75, 9423.0, 9491.0, 9552.5, 9600.75, 9594.0, 9627.5, 9677.0, 9770.0, 9846.5, 9938.0, 10071.0, 10233.0, 10443.75, 10698.0, 10938.75, 11391.25, 11960.25, 12479.25, 12906.5, 13295.75, 13693.25, 14100.5, 14435.25, 14891.25, 15377.5, 15834.5, 16240.25, 16814.25, 17269.25, 17704.75, 18039.5, 18320.0, 18522.25, 18594.75, 18524.646729, 18377.176221, 18079.425537, 17797.514209, 17558.752051, 17298.252051, 16970.002051], "30": [3490.570426, 3491.508447, 3495.83068, 3501.536418, 3510.929769, 3518.913591, 3525.893563, 3532.013574, 3544.643644, 3555.683879, 3561.663403, 3570.215812, 3576.805737, 3588.733748, 3600.152018, 3612.804704, 3627.926205, 3643.819214, 3658.786418, 3674.52513, 3683.937492, 3698.133179, 3714.643392, 3737.78855, 3780.684245, 3815.710579, 3858.606266, 3907.982601, 3952.884196, 3996.859985, 4043.92181, 4091.446525, 4128.941683, 4164.585213, 4190.507788, 4214.57876, 4250.993791, 4288.981657, 4331.548788, 4375.129948, 4416.644694, 4451.166325, 4481.665112, 4504.779582, 4534.236816, 4568.65363, 4604.850277, 4641.553882, 4680.792391, 4711.698731, 4747.327832, 4782.064177, 4825.060986, 4869.435303, 4893.943425, 4916.340999, 4935.961068, 4949.728711, 4963.981283, 4978.652702, 4996.564339, 5018.708106, 5046.037516, 5070.308561, 5102.17889, 5130.395752, 5154.462923, 5179.393034, 5196.172933, 5215.989176, 5236.764274, 5260.096322, 5285.026449, 5315.390055, 5345.274251, 5371.003418, 5393.856038, 5414.311523, 5438.602409, 5472.481803, 5507.000439, 5537.523861, 5559.417627, 5578.275033, 5601.766878, 5621.583122, 5629.094108, 5642.038591, 5667.28833, 5709.490072, 5746.883838, 5786.218604, 5831.644596, 5898.579509, 5979.062435, 6079.223014, 6189.929541, 6320.761589, 6434.566195, 6593.252149, 6738.878451, 6873.052751, 6975.281917, 7087.579671, 7196.402783, 7290.267041, 7394.136084, 7494.790462, 7626.358398, 7762.979134, 7874.885189, 7999.660938, 8125.361247, 8248.801595, 8398.29681, 8572.003988, 8724.208447, 8885.493132, 9007.333333, 9122.833333, 9247.166667, 9363.5, 9473.833333, 9567.0, 9656.5, 9747.5, 9856.333333, 9974.166667, 10175.333333, 10331.666667, 10621.666667, 11009.5, 11393.833333, 11708.666667, 12024.5, 12377.333333, 12693.333333, 12980.166667, 13284.666667, 13608.5, 13947.166667, 14242.166667, 14648.5, 14972.833333, 15267.833333, 15491.833333, 15742.333333, 15954.0, 16171.333333, 16285.431152, 16454.784147, 16611.117025, 16745.509473, 16850.168034, 16931.334701, 16976.668034], "50": [3322.429683, 3334.174814, 3347.592642, 3364.34541, 3387.425845, 3407.871392, 3426.193833, 3444.894878, 3462.671201, 3478.241196, 3485.586167, 3497.06917, 3507.195767, 3518.28875, 3530.069302, 3542.300278, 3555.976148, 3571.814639, 3585.225264, 3596.924771, 3603.036172, 3610.079624, 3616.46877, 3627.298662, 3648.303062, 3669.109805, 3695.609717, 3727.333652, 3761.297168, 3795.047427, 3829.001587, 3862.4627, 3888.358262, 3914.956992, 3938.194727, 3959.766016, 3985.225684, 4009.592275, 4038.280293, 4063.966084, 4086.004937, 4108.939849, 4133.904932, 4156.198452, 4183.408594, 4209.520938, 4240.12666, 4271.684629, 4301.615801, 4329.325093, 4357.090615, 4384.413062, 4414.006953, 4448.037993, 4478.111255, 4507.56625, 4541.65022, 4577.962734, 4612.899751, 4648.828721, 4689.942149, 4731.558076, 4769.897329, 4803.90188, 4839.41085, 4870.320645, 4901.147715, 4930.936567, 4960.712202, 4988.844512, 5017.701006, 5046.117734, 5076.134766, 5102.759356, 5122.162598, 5142.696641, 5161.276524, 5175.481983, 5193.046729, 5214.698184, 5234.937793, 5252.059463, 5272.29252, 5296.251885, 5324.866709, 5351.768867, 5368.51041, 5389.796895, 5414.343477, 5449.444795, 5488.085635, 5532.589443, 5579.88502, 5640.181836, 5706.306221, 5776.662275, 5852.195273, 5938.461191, 6012.976484, 6117.776563, 6212.631377, 6300.710879, 6366.267324, 6433.645977, 6503.638213, 6567.052266, 6636.181533, 6702.519033, 6790.472998, 6885.294043, 6961.930303, 7040.631162, 7119.886758, 7203.347705, 7302.537461, 7416.733809, 7510.357725, 7613.456953, 7701.039717, 7793.551289, 7894.32707, 7994.63165, 8093.16915, 8191.147803, 8293.04167, 8402.560225, 8529.68165, 8674.374277, 8855.015039, 9033.28748, 9281.431113, 9583.896563, 9866.916748, 10111.880957, 10357.278086, 10620.502393, 10874.725068, 11105.395879, 11360.9, 11624.7, 11882.1, 12114.2, 12410.0, 12647.9, 12875.8, 13064.3, 13241.8, 13393.4, 13543.1, 13608.858691, 13723.870488, 13837.470215, 13955.305684, 14048.70082, 14134.00082, 14214.40082], "200": [3410.534928, 3414.280277, 3418.762688, 3422.803611, 3427.330582, 3431.830825, 3435.747108, 3439.585017, 3443.05979, 3445.938145, 3447.741176, 3450.632008, 3454.450397, 3458.331139, 3462.160234, 3467.089528, 3472.410538, 3477.984354, 3483.935577, 3491.229158, 3497.100236, 3505.109418, 3515.475636, 3525.167228, 3537.570346, 3549.129612, 3561.404629, 3575.212516, 3587.993424, 3600.642687, 3614.071379, 3627.270818, 3638.977903, 3649.362887, 3659.513486, 3668.962506, 3680.658242, 3692.101204, 3704.855238, 3715.866691, 3726.312117, 3736.357374, 3744.858777, 3752.211095, 3761.126199, 3770.357562, 3780.127882, 3789.803084, 3799.806926, 3810.307615, 3820.175763, 3829.921344, 3841.148512, 3852.625038, 3864.479324, 3875.283888, 3885.898986, 3896.131696, 3905.620117, 3914.117584, 3923.593626, 3934.581801, 3945.080879, 3954.864685, 3963.074473, 3970.669912, 3979.274854, 3988.658103, 3997.187268, 4005.474392, 4013.011449, 4021.679428, 4030.39573, 4038.777972, 4047.626489, 4056.659817, 4065.677671, 4073.031809, 4081.2899, 4090.007688, 4098.218962, 4105.784153, 4113.445737, 4122.497022, 4131.485906, 4138.98083, 4145.936592, 4153.882405, 4163.388633, 4175.754236, 4188.853533, 4202.376772, 4216.189939, 4233.715968, 4253.103104, 4274.56941, 4299.377401, 4325.725992, 4349.212777, 4379.811368, 4407.65996, 4434.403351, 4457.393981, 4482.388782, 4506.898152, 4528.883906, 4553.308556, 4577.146749, 4606.188408, 4636.882152, 4664.03979, 4692.52416, 4720.459915, 4748.429688, 4780.563001, 4815.236592, 4845.891438, 4878.326487, 4907.294878, 4938.701135, 4970.725785, 5002.440359, 5034.137922, 5066.041389, 5099.616039, 5135.897296, 5176.797297, 5221.795211, 5276.240687, 5331.094154, 5403.353524, 5489.013247, 5569.936204, 5642.609089, 5716.47656, 5793.548021, 5866.769553, 5935.077909, 6012.073016, 6094.924462, 6176.573198, 6253.46004, 6346.966611, 6429.76905, 6511.108528, 6583.998077, 6656.28371, 6724.72333, 6790.261598, 6842.072373, 6904.005541, 6964.192242, 7020.793151, 7073.68255, 7125.794033, 7174.222682]}, "ema": {"5": [null, null, null, null, 3699.5219, 3728.5305, 3715.4664, 3672.8107, 3673.6908, 3644.9603, 3584.1454, 3599.1505, 3646.1862, 3713.0325, 3743.7096, 3765.704, 3831.2862, 3882.7228, 3910.8419, 3968.1632, 3941.5709, 3942.3588, 3928.997, 3992.6106, 4200.1219, 4329.2047, 4487.7813, 4655.2194, 4768.3878, 4826.8603, 4878.1861, 4934.0054, 4901.7829, 4874.129, 4790.8868, 4696.8168, 4725.1409, 4725.8057, 4801.3587, 4832.5505, 4791.0197, 4748.9496, 4717.7068, 4658.5243, 4668.6098, 4726.4723, 4833.7649, 4918.078, 4993.4638, 4998.9745, 4985.0694, 4985.3879, 5054.3179, 5186.5677, 5241.1745, 5247.2155, 5295.9892, 5331.7011, 5361.9013, 5369.2501, 5418.8958, 5515.9162, 5563.0175, 5557.6626, 5565.2791, 5495.2469, 5498.0994, 5490.4124, 5478.8956, 5482.4042, 5432.0064, 5409.5946, 5407.4381, 5421.9812, 5476.423, 5522.3061, 5592.847, 5628.6875, 5710.1123, 5815.5342, 5874.6289, 5883.6618, 5872.1048, 5920.333, 5965.2699, 5928.1081, 5825.0275, 5813.8382, 5935.8234, 6173.8823, 6329.2549, 6516.1699, 6684.1133, 6974.4088, 7314.6059, 7663.0706, 8050.3804, 8500.2536, 8623.5024, 9165.6683, 9343.7788, 9359.1859, 9062.7906, 8981.8604, 8937.9069, 8768.6046, 8795.7364, 8770.4909, 9120.3273, 9455.2182, 9420.1455, 9495.097, 9536.7313, 9597.8209, 9911.8806, 10296.2537, 10259.1691, 10382.7794, 10200.1863, 10171.7909, 10237.8606, 10285.2404, 10300.1603, 10316.7735, 10437.849, 10655.2327, 11133.4884, 11733.9923, 12790.9949, 13507.3299, 15138.2199, 17100.48, 18066.9866, 18132.9911, 18196.9941, 18469.6627, 18423.1085, 18057.0723, 18356.3815, 18850.921, 19070.614, 18878.7427, 19855.8285, 19720.5523, 19610.3682, 19001.9121, 18567.9414, 18038.6276, 17477.4184, 16164.2571, 15926.368, 15640.9075, 15214.5295, 14639.6052, 14131.4035, 13570.9357], "10": [null, null, null, null, null, null, null, null, null, 3682.3945, 3642.4165, 3640.0064, 3658.2339, 3692.505, 3712.9702, 3730.5562, 3772.7188, 3811.4237, 3839.7249, 3883.9214, 3884.7332, 3895.4971, 3896.7292, 3937.2944, 4060.5399, 4156.3272, 4274.2558, 4404.4085, 4511.7387, 4590.2962, 4661.3038, 4731.1839, 4750.4846, 4762.9094, 4737.7263, 4696.081, 4711.6643, 4714.4772, 4757.7476, 4782.6906, 4769.1029, 4750.1405, 4732.8824, 4697.8418, 4696.1944, 4722.7403, 4781.9421, 4837.3534, 4893.1501, 4914.3948, 4922.1884, 4933.795, 4980.7737, 5066.2816, 5117.9374, 5143.6392, 5189.0751, 5227.9932, 5263.3221, 5285.254, 5327.6055, 5397.1239, 5444.4142, 5463.0575, 5484.4129, 5460.9165, 5468.7143, 5469.8641, 5467.3183, 5471.337, 5445.8595, 5431.1162, 5426.0269, 5430.5797, 5458.7119, 5486.9592, 5531.8628, 5562.5002, 5618.9478, 5693.026, 5747.5337, 5775.5689, 5788.9184, 5830.3495, 5871.2211, 5868.0509, 5822.7446, 5817.0564, 5883.0087, 6022.4616, 6134.7413, 6272.0611, 6408.05, 6616.5863, 6867.207, 7138.6239, 7445.2378, 7800.6491, 7995.0765, 8405.0626, 8640.5058, 8776.7774, 8720.9997, 8738.9998, 8759.1816, 8699.3304, 8726.7249, 8725.5022, 8924.5018, 9142.7742, 9180.4516, 9264.915, 9329.4759, 9400.4803, 9607.6657, 9872.6355, 9929.4291, 10056.8056, 10016.4773, 10034.3905, 10095.4104, 10147.154, 10180.3987, 10211.2353, 10296.4653, 10440.7443, 10740.609, 11139.5892, 11824.2093, 12390.7167, 13483.3137, 14854.5294, 15790.0695, 16240.0569, 16619.1374, 17054.7488, 17286.6127, 17293.5922, 17595.6663, 18003.727, 18277.5948, 18317.123, 18952.1916, 19042.7022, 19105.8472, 18865.6932, 18653.749, 18349.431, 17986.8072, 17177.9212, 16863.861, 16537.702, 16142.0786, 15659.8383, 15197.1404, 14697.6603], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3755.7646, 3768.3952, 3785.1133, 3796.2714, 3827.0872, 3902.1403, 3967.4003, 4047.1655, 4136.9683, 4218.6594, 4287.7209, 4353.7321, 4419.6284, 4459.4103, 4493.6399, 4506.0935, 4506.3395, 4532.5728, 4551.1026, 4589.3275, 4618.4329, 4626.9591, 4630.5639, 4632.9122, 4624.0786, 4630.2407, 4650.4271, 4688.3245, 4726.2654, 4766.0721, 4789.3029, 4805.2988, 4822.5108, 4857.7172, 4914.2267, 4955.7659, 4984.6737, 5023.613, 5059.757, 5094.2851, 5121.872, 5159.6163, 5212.0297, 5254.4288, 5282.2882, 5310.6905, 5314.9278, 5332.916, 5346.4515, 5356.8716, 5369.4953, 5365.8492, 5365.7465, 5369.3064, 5377.0931, 5396.923, 5417.6039, 5447.7301, 5471.7909, 5509.9976, 5559.1767, 5600.4759, 5629.1666, 5650.1022, 5685.0248, 5720.2742, 5732.9895, 5722.1206, 5728.7243, 5771.6833, 5855.3325, 5930.0628, 6021.4854, 6116.582, 6253.5742, 6419.4243, 6604.241, 6815.7419, 7061.8617, 7234.0653, 7521.2972, 7728.7927, 7887.0029, 7942.5265, 8026.0954, 8104.5625, 8135.5565, 8203.5988, 8252.7798, 8402.0389, 8566.1304, 8640.7847, 8736.4242, 8820.5743, 8906.2339, 9061.8307, 9252.6087, 9341.4079, 9464.1309, 9499.4518, 9558.0754, 9635.4016, 9706.3157, 9765.7142, 9821.3605, 9903.1357, 10016.1704, 10213.678, 10472.8515, 10894.9609, 11280.2027, 11958.2786, 12821.7759, 13505.4163, 13958.71, 14374.5471, 14816.495, 15151.1145, 15358.1512, 15700.7083, 16094.9265, 16420.1716, 16617.7743, 17112.272, 17334.9128, 17530.6354, 17554.8606, 17568.6834, 17512.6183, 17402.3689, 17034.3276, 16883.4954, 16710.7802, 16487.0653, 16201.6074, 15907.6448, 15578.3453], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3996.86, 4060.3424, 4123.9103, 4169.9379, 4211.8013, 4238.4207, 4255.8566, 4289.7877, 4318.0037, 4358.9367, 4393.5172, 4413.8037, 4429.9976, 4444.5282, 4450.6979, 4466.0581, 4490.3251, 4526.3267, 4562.4801, 4600.0127, 4626.4633, 4647.8049, 4669.6256, 4703.3386, 4751.5792, 4790.212, 4820.4756, 4857.4473, 4892.6523, 4926.8232, 4956.3151, 4992.5649, 5038.8483, 5078.7432, 5108.9503, 5139.3737, 5153.2968, 5175.9102, 5195.2088, 5212.0251, 5229.9217, 5236.4564, 5244.7348, 5254.9535, 5267.606, 5288.1028, 5309.1331, 5336.5393, 5360.0122, 5393.1057, 5433.962, 5470.0172, 5497.8695, 5520.5225, 5552.5397, 5584.9658, 5602.3089, 5603.3771, 5615.5115, 5651.9168, 5716.3093, 5775.9022, 5847.7795, 5923.4066, 6028.6707, 6155.5307, 6297.7545, 6460.8026, 6650.4282, 6793.6264, 7016.6183, 7189.7397, 7331.6919, 7405.1312, 7496.413, 7583.7412, 7638.3386, 7716.5103, 7781.2515, 7912.7837, 8055.5073, 8139.023, 8236.1828, 8325.4613, 8415.4316, 8552.5005, 8714.5972, 8809.4619, 8926.916, 8985.5021, 9058.3729, 9142.994, 9222.8008, 9294.233, 9362.347, 9447.3569, 9553.3339, 9716.9898, 9924.6033, 10245.9192, 10548.7632, 11055.2946, 11698.5014, 12234.0819, 12623.1734, 12991.0332, 13379.6762, 13699.0519, 13932.9841, 14256.9851, 14617.1796, 14932.8454, 15162.6619, 15591.5224, 15840.4564, 16069.4592, 16180.1393, 16278.1948, 16323.4726, 16325.5066, 16145.6632, 16100.8198, 16034.3144, 15926.4085, 15769.2052, 15597.9662, 15394.8716], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4329.3251, 4353.95, 4378.7372, 4410.6368, 4451.438, 4486.691, 4516.9893, 4551.3637, 4584.7661, 4617.6106, 4647.6631, 4681.8013, 4722.1211, 4758.7916, 4789.6999, 4820.7122, 4841.6718, 4867.6378, 4891.4574, 4913.5909, 4936.1725, 4951.6642, 4967.8645, 4984.9335, 5003.2133, 5026.0405, 5049.1005, 5075.9565, 5100.4433, 5130.7381, 5165.8613, 5198.291, 5225.8767, 5250.3125, 5280.3705, 5310.7537, 5332.0491, 5343.2968, 5360.8718, 5392.9864, 5442.281, 5489.2504, 5544.1818, 5602.057, 5678.643, 5769.4805, 5871.0695, 5986.9099, 6120.7566, 6228.5701, 6386.2732, 6516.2233, 6628.9204, 6701.1196, 6784.213, 6865.2242, 6926.588, 7002.0159, 7069.3878, 7177.255, 7292.8528, 7373.5252, 7462.6027, 7547.2065, 7632.4141, 7746.4371, 7876.5768, 7967.1032, 8071.5305, 8140.6862, 8218.1103, 8302.4981, 8383.9687, 8460.2837, 8534.3902, 8618.5318, 8715.4521, 8847.7873, 9008.0702, 9239.3223, 9462.8783, 9813.3537, 10253.0261, 10635.2603, 10934.4658, 11224.2907, 11529.8087, 11796.4829, 12013.2875, 12285.5115, 12581.7659, 12853.4614, 13074.6982, 13417.2591, 13653.8371, 13878.7847, 14031.9696, 14175.8139, 14285.782, 14366.9278, 14334.4183, 14378.1897, 14405.319, 14403.6113, 14367.7739, 14318.6455, 14245.3653], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [3588.116488, 3603.546615, 3643.047689, 3681.314339, 3745.194987, 3774.203564, 3756.304688, 3699.830485, 3681.005762, 3637.801449, 3570.217643, 3579.78431, 3630.395117, 3706.311214, 3756.921908, 3794.571354, 3859.994922, 3910.914242, 3939.305713, 3998.248795, 3973.869173, 3962.75944, 3938.99707, 3993.311019, 4202.543327, 4367.028255, 4557.435742, 4752.163607, 4875.912955, 4924.363379, 4963.247331, 4997.502149, 4946.274284, 4899.058073, 4798.762435, 4681.185124, 4686.122657, 4690.432585, 4777.199219, 4835.879362, 4814.198698, 4764.849805, 4720.103418, 4641.797298, 4640.51875, 4704.122591, 4827.494759, 4938.082227, 5039.08125, 5055.06211, 5032.049675, 5010.95498, 5062.73291, 5193.775814, 5270.803516, 5294.774805, 5343.356641, 5367.967155, 5384.906771, 5390.979427, 5439.561198, 5534.806999, 5591.379167, 5594.255794, 5600.008887, 5517.547819, 5495.494238, 5477.595638, 5465.450228, 5470.564062, 5429.013802, 5400.24834, 5393.536426, 5407.599544, 5466.728711, 5529.054069, 5612.474154, 5660.097038, 5745.434766, 5853.784863, 5921.543685, 5933.68916, 5917.069108, 5946.473861, 5979.074772, 5942.638347, 5837.164681, 5808.079525, 5912.274609, 6162.338086, 6369.411133, 6607.403158, 6803.986263, 7097.0, 7445.0, 7825.0, 8245.333333, 8728.333333, 8876.0, 9396.0, 9582.333333, 9576.0, 9225.333333, 9053.333333, 8894.666667, 8689.333333, 8708.666667, 8720.666667, 9082.666667, 9479.666667, 9533.333333, 9624.0, 9653.333333, 9656.0, 9938.666667, 10368.666667, 10391.0, 10525.666667, 10328.0, 10216.0, 10217.333333, 10268.333333, 10289.666667, 10337.666667, 10461.333333, 10684.0, 11192.0, 11867.666667, 13026.333333, 13893.0, 15629.0, 17752.666667, 18939.0, 19076.0, 19009.0, 18946.333333, 18614.333333, 18127.0, 18361.333333, 18844.666667, 19117.0, 19018.0, 20013.0, 19922.333333, 19778.666667, 19130.0, 18568.0, 17819.0, 17183.666667, 15815.644857, 15475.3125, 15163.739648, 14791.430078, 14302.996745, 13880.660677, 13264.853581], "10": [3541.209002, 3561.492583, 3596.757382, 3633.200475, 3681.426567, 3709.284908, 3714.923935, 3698.932728, 3697.50194, 3679.574956, 3639.596986, 3631.853884, 3644.141895, 3675.282648, 3697.081157, 3720.478809, 3771.229785, 3821.223309, 3860.612189, 3915.739782, 3926.512766, 3939.642347, 3939.474015, 3975.917112, 4097.450275, 4199.204803, 4326.376918, 4471.896804, 4599.994678, 4700.150027, 4791.384064, 4874.538281, 4899.787571, 4904.669034, 4861.492809, 4797.107244, 4783.809251, 4760.995029, 4783.930922, 4797.175036, 4777.312065, 4754.565377, 4736.999609, 4701.824689, 4698.738459, 4722.375622, 4777.431108, 4834.613486, 4895.718475, 4928.92959, 4950.460156, 4972.688086, 5026.55807, 5117.736053, 5174.04676, 5201.766273, 5246.309286, 5286.319522, 5324.063335, 5349.777939, 5393.100559, 5461.09177, 5506.332067, 5523.068395, 5544.163095, 5520.104705, 5521.325053, 5515.310423, 5504.501589, 5499.184313, 5463.183798, 5436.684677, 5423.435121, 5423.522275, 5449.759934, 5481.140536, 5529.606135, 5567.785822, 5633.249192, 5719.022745, 5788.931712, 5830.249485, 5852.2159, 5896.584544, 5937.640785, 5933.54383, 5882.376021, 5864.680851, 5915.935751, 6047.103897, 6165.115279, 6316.814267, 6474.181028, 6707.529439, 6992.910387, 7309.384854, 7664.837225, 8066.541708, 8306.272727, 8748.0, 9024.272727, 9188.545455, 9140.090909, 9128.909091, 9100.181818, 8979.545455, 8934.0, 8864.363636, 9007.090909, 9188.0, 9230.272727, 9332.545455, 9425.636364, 9516.0, 9739.090909, 10026.909091, 10106.818182, 10243.363636, 10200.636364, 10208.545455, 10263.0, 10300.727273, 10316.0, 10322.0, 10376.545455, 10503.090909, 10811.0, 11237.909091, 11981.090909, 12638.454545, 13837.181818, 15367.181818, 16517.272727, 17176.090909, 17701.909091, 18214.181818, 18457.818182, 18405.272727, 18569.272727, 18820.545455, 18922.727273, 18820.181818, 19366.363636, 19450.545455, 19502.272727, 19242.818182, 18990.272727, 18618.272727, 18138.909091, 17194.624467, 16712.678356, 16235.339062, 15691.506765, 15124.548296, 14597.820277, 14064.274077], "20": [3523.051004, 3533.839703, 3552.267912, 3573.41384, 3602.576739, 3624.178879, 3634.825664, 3634.91383, 3643.003613, 3641.967586, 3629.138571, 3632.863842, 3646.64074, 3668.970306, 3685.326207, 3699.852551, 3727.626721, 3755.489074, 3779.317582, 3812.646629, 3825.277257, 3841.677236, 3852.566478, 3883.272382, 3959.386906, 4029.197108, 4115.914293, 4214.953507, 4307.75454, 4389.423847, 4468.161479, 4545.84102, 4596.936721, 4641.044744, 4662.007647, 4668.047454, 4696.769462, 4716.384733, 4753.928826, 4781.301491, 4786.999633, 4784.685677, 4778.025805, 4756.82218, 4747.771461, 4752.98119, 4776.611059, 4802.734568, 4833.877204, 4851.523194, 4863.831434, 4878.991537, 4914.069143, 4972.113193, 5017.558052, 5050.87052, 5093.393294, 5133.916164, 5173.046394, 5206.286542, 5249.982745, 5308.084526, 5356.186861, 5389.016097, 5420.247228, 5425.772059, 5443.008538, 5455.336605, 5463.989102, 5474.353813, 5467.367885, 5461.797431, 5458.076186, 5457.916371, 5470.541248, 5484.787049, 5508.758345, 5527.91253, 5562.088723, 5608.729964, 5649.115865, 5678.566299, 5702.080987, 5740.663323, 5780.661103, 5799.221696, 5793.034808, 5802.737458, 5847.917578, 5934.431931, 6014.467339, 6112.079941, 6214.8105, 6360.794036, 6538.663607, 6739.820352, 6972.186965, 7244.596096, 7448.911744, 7770.384354, 8019.363525, 8221.165641, 8318.737888, 8437.162472, 8545.095578, 8599.719843, 8682.076416, 8736.665685, 8882.071429, 9039.190476, 9105.952381, 9187.904762, 9254.357143, 9317.952381, 9449.333333, 9618.595238, 9691.166667, 9799.642857, 9826.547619, 9875.52381, 9949.428571, 10021.095238, 10083.285714, 10138.52381, 10217.904762, 10327.619048, 10519.904762, 10777.238095, 11202.119048, 11606.119048, 12316.714286, 13234.214286, 13999.904762, 14550.928571, 15066.97619, 15611.666667, 16053.261905, 16360.357143, 16790.809524, 17262.119048, 17655.690476, 17909.071429, 18439.52381, 18690.547619, 18892.52381, 18900.166667, 18867.833333, 18740.214286, 18533.809524, 18052.208054, 17759.440732, 17444.470266, 17090.408161, 16680.145554, 16256.931073, 15795.192783], "30": [3500.794612, 3509.138622, 3523.395055, 3539.76181, 3562.032047, 3579.813843, 3590.808975, 3594.783537, 3604.037559, 3606.802438, 3600.791583, 3605.146244, 3616.11668, 3633.530832, 3647.487605, 3661.006369, 3683.564174, 3706.639642, 3727.495181, 3754.851277, 3768.648768, 3785.422773, 3798.593112, 3824.734693, 3881.338304, 3933.382554, 3997.203457, 4070.202775, 4140.315163, 4204.245549, 4267.727994, 4332.355235, 4380.477259, 4424.98562, 4454.651242, 4475.178272, 4511.772485, 4542.491289, 4585.296656, 4621.644094, 4643.116873, 4659.12751, 4672.29234, 4676.066151, 4687.937194, 4707.805611, 4738.75377, 4769.841113, 4802.272176, 4823.511125, 4839.35374, 4854.753551, 4881.212491, 4921.6, 4952.629218, 4976.20044, 5006.987254, 5037.126863, 5067.615447, 5094.710058, 5129.518723, 5175.544058, 5216.738387, 5249.055492, 5281.971856, 5298.294677, 5322.385545, 5343.067845, 5360.90454, 5379.823796, 5387.257458, 5395.515956, 5404.743612, 5415.455931, 5432.869904, 5450.211711, 5473.626246, 5493.401254, 5522.991602, 5560.912603, 5594.482703, 5619.948968, 5640.043604, 5669.55147, 5700.317181, 5716.576394, 5716.401109, 5726.876294, 5761.570188, 5824.970941, 5885.003839, 5958.753269, 6038.352069, 6149.536288, 6284.789223, 6438.398098, 6615.545001, 6822.646321, 6987.113315, 7233.270335, 7433.70568, 7604.74578, 7707.774635, 7826.788704, 7940.493242, 8020.080159, 8120.708092, 8206.247699, 8356.261218, 8517.463902, 8619.852345, 8734.0533, 8838.591304, 8941.471224, 9089.290476, 9261.335843, 9365.400102, 9488.354396, 9549.612903, 9621.075269, 9701.537634, 9774.623656, 9836.978495, 9893.505376, 9965.311828, 10057.795699, 10208.924731, 10407.548387, 10725.666667, 11033.064516, 11553.602151, 12224.784946, 12804.817204, 13248.11828, 13674.978495, 14125.978495, 14510.021505, 14808.83871, 15194.311828, 15617.236559, 15997.978495, 16291.387097, 16779.634409, 17089.408602, 17374.387097, 17536.784946, 17679.247312, 17759.096774, 17784.967742, 17615.071048, 17561.210318, 17471.868523, 17326.749582, 17116.701025, 16875.722442, 16586.604074], "50": [3443.763419, 3455.429023, 3470.264645, 3486.026321, 3504.943171, 3520.595005, 3531.632916, 3537.95862, 3547.000034, 3551.895252, 3551.278563, 3556.908934, 3566.445734, 3579.76061, 3591.006687, 3601.972318, 3618.448804, 3635.296639, 3650.797245, 3670.310211, 3681.740072, 3695.108637, 3706.567218, 3726.307184, 3765.046237, 3801.872396, 3846.414544, 3897.1787, 3946.880306, 3993.253169, 4039.754756, 4087.466225, 4125.696625, 4162.185371, 4190.006757, 4212.378602, 4244.6148, 4273.709293, 4310.684687, 4344.278954, 4369.533539, 4392.23176, 4413.654558, 4429.586097, 4450.471677, 4476.306527, 4509.201789, 4542.400904, 4576.618579, 4604.398199, 4629.023069, 4653.687158, 4685.364204, 4726.033241, 4761.419523, 4792.054272, 4826.798208, 4860.581533, 4893.692867, 4923.930044, 4958.022526, 4998.023109, 5034.323585, 5064.796343, 5095.25165, 5115.477993, 5140.320486, 5162.82601, 5183.411313, 5204.145007, 5217.571141, 5231.181729, 5245.182014, 5259.885254, 5278.808677, 5298.099252, 5321.284824, 5342.425691, 5369.777845, 5402.4575, 5432.972017, 5459.120635, 5482.529704, 5511.725666, 5541.486123, 5562.228004, 5572.70241, 5589.288647, 5620.268924, 5668.726042, 5715.414482, 5770.391516, 5828.721342, 5906.176831, 5998.522641, 6102.589064, 6222.13172, 6361.261317, 6476.223623, 6642.381408, 6782.860759, 6907.46345, 6992.533611, 7088.758422, 7183.517404, 7259.061003, 7348.588365, 7430.306736, 7552.560892, 7683.326657, 7779.981792, 7885.200212, 7986.351931, 8088.317156, 8219.166266, 8366.713816, 8475.273275, 8597.612188, 8684.731523, 8779.396632, 8880.433836, 8977.911206, 9069.494279, 9157.997449, 9255.599496, 9365.284136, 9509.889618, 9682.6472, 9926.985464, 10165.612325, 10532.934385, 10993.466498, 11401.941142, 11731.277741, 12053.36084, 12392.879347, 12695.212586, 12948.164544, 13255.992157, 13588.505882, 13897.733333, 14157.062745, 14537.290196, 14813.368627, 15077.764706, 15270.282353, 15452.07451, 15598.670588, 15714.811765, 15714.609199, 15786.83395, 15839.622806, 15860.183717, 15841.9269, 15805.311181, 15739.271933], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.5833, 0.7849, 0.86, 0.8704, 0.9603, 1.0449, 1.0145, 1.0816, 0.9073, 0.9295, 1.0806, 1.1929, 1.4292, 1.535, 1.6287, 1.7084, 1.5439, 1.4906, 1.5267, 1.7217, 2.6262, 3.1794, 3.8756, 4.5533, 4.5547, 4.7475, 4.8027, 4.6946, 4.4539, 4.1964, 3.6248, 3.0095, 2.956, 2.987, 3.3657, 3.8094, 3.8968, 3.7814, 3.4657, 2.9633, 2.6625, 2.6395, 2.7486, 3.0362, 3.2322, 3.131, 3.0941, 3.0272, 3.0821, 3.3478, 3.0884, 2.8079, 2.2984, 1.6489, 1.4311, 1.2674, 1.2278, 1.3936, 1.653, 1.841, 2.1137, 2.2254, 2.1487, 2.1514, 1.8422, 1.6684, 1.5967, 1.5582, 1.71, 1.9057, 2.0721, 2.1085, 2.0592, 1.861, 1.746, 1.8894, 2.0977, 2.2757, 2.2214, 1.9332, 1.7208, 1.518, 1.2533, 1.1431, 1.1697, 1.5637, 2.0925, 2.5555, 2.9001, 3.3118, 4.0401, 5.0638, 6.1438, 7.1574, 7.6183, 8.4555, 8.8684, 8.7377, 8.4033, 7.4975, 6.7893, 6.0703, 6.0048, 5.7454, 5.9746, 6.4842, 6.5018, 6.7363, 6.5431, 6.2582, 6.6466, 7.1546, 7.3701, 7.7186, 7.2519, 6.4259, 5.9943, 5.3796, 5.1791, 4.8687, 4.4266, 4.101, 4.0374, 4.2559, 5.3729, 5.993, 7.7649, 10.3801, 11.975, 13.328, 13.2073, 12.4241, 11.4053, 10.8595, 10.48, 9.9469, 9.8779, 9.7225, 10.2662, 10.0256, 9.4691, 8.7744, 7.4672, 6.553, 5.9177, 5.1227, 4.5257, 4.1188, 3.5506, 3.4677, 2.8961, 2.2006], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.34, 59.5, 64.46, 65.16, 64.08, 67.69, 57.27, 59.2, 57.12, 64.21, 74.53, 73.26, 76.63, 79.06, 79.11, 76.59, 77.16, 78.16, 67.84, 67.0, 58.71, 54.4, 61.57, 59.55, 64.69, 62.51, 55.9, 54.47, 54.14, 50.19, 54.78, 58.98, 63.84, 64.68, 65.95, 60.47, 58.41, 59.23, 64.58, 69.92, 65.77, 62.17, 65.19, 65.4, 65.85, 64.06, 67.4, 71.48, 68.93, 63.79, 64.66, 55.15, 59.39, 58.24, 57.45, 58.52, 51.89, 53.11, 54.52, 56.29, 60.88, 61.81, 65.47, 63.63, 68.53, 72.13, 70.24, 65.24, 62.47, 67.24, 68.23, 58.24, 49.19, 54.75, 64.24, 71.92, 71.57, 74.88, 76.41, 81.45, 84.39, 86.33, 88.33, 90.22, 77.69, 83.94, 74.93, 70.34, 58.84, 61.42, 61.64, 56.71, 60.15, 58.6, 66.47, 68.27, 59.52, 61.54, 61.26, 62.0, 67.5, 70.45, 60.54, 63.34, 55.72, 57.65, 59.39, 59.46, 58.91, 59.07, 61.77, 64.86, 71.02, 75.01, 81.43, 81.52, 87.84, 90.5, 82.88, 71.86, 72.0, 73.61, 69.34, 63.53, 68.19, 70.4, 68.49, 62.83, 71.2, 60.72, 60.48, 54.21, 53.89, 51.15, 48.83, 40.02, 47.01, 45.86, 43.73, 41.18, 40.1, 38.19], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 260.2805, 296.1928, 335.7245, 363.24, 376.5962, 385.7231, 393.6477, 378.7534, 361.2908, 327.9827, 288.9172, 276.8047, 259.8004, 261.4923, 255.2486, 232.5325, 208.643, 186.7836, 158.3499, 146.1241, 147.1186, 162.6665, 176.0537, 189.1253, 186.5028, 178.1158, 171.8096, 181.3563, 207.4212, 217.4473, 215.558, 222.3298, 225.8666, 227.5933, 223.2929, 228.0876, 244.5427, 250.4411, 243.4122, 237.8082, 212.7327, 202.5181, 189.9126, 176.3425, 166.3782, 144.0546, 127.6001, 116.3139, 109.9702, 114.4556, 118.9601, 130.6947, 135.722, 151.8822, 175.0508, 188.5308, 189.6771, 184.2066, 191.2071, 197.5725, 184.2452, 152.964, 140.4809, 160.078, 211.1169, 247.901, 293.8384, 336.8511, 409.3898, 496.6564, 588.4845, 690.8173, 808.9889, 850.0751, 982.6632, 1031.4696, 1033.2242, 949.4341, 900.8869, 854.978, 775.7619, 738.3617, 690.2748, 732.4828, 781.5349, 749.2362, 738.9254, 720.4321, 705.7102, 751.5467, 820.7742, 795.4593, 802.0593, 734.6711, 695.8379, 677.8251, 656.7859, 628.8287, 601.3542, 599.3004, 623.5682, 715.2474, 846.3322, 1096.5401, 1282.8678, 1690.2429, 2199.5511, 2491.7492, 2553.8788, 2578.2382, 2622.9843, 2573.5063, 2425.2428, 2411.4724, 2443.8007, 2414.9548, 2283.8652, 2419.5772, 2310.0686, 2193.1594, 1948.5364, 1727.894, 1477.8991, 1215.3344, 771.0482, 566.7503, 369.8676, 154.9043, -84.8423, -301.6061, -521.0467], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 350.161, 345.7253, 334.3637, 322.8519, 310.2416, 300.4917, 291.4431, 279.661, 265.4574, 249.7226, 231.4481, 214.3833, 200.9304, 193.2776, 189.8328, 189.6913, 189.0536, 186.866, 183.8548, 183.3551, 188.1683, 194.0241, 198.3309, 203.1307, 207.6778, 211.6609, 213.9873, 216.8074, 222.3544, 227.9718, 231.0599, 232.4095, 228.4742, 223.283, 216.6089, 208.5556, 200.1201, 188.907, 176.6456, 164.5793, 153.6575, 145.8171, 140.4457, 138.4955, 137.9408, 140.7291, 147.5934, 155.7809, 162.5601, 166.8894, 171.753, 176.9169, 178.3825, 173.2988, 166.7352, 165.4038, 174.5464, 189.2173, 210.1415, 235.4835, 270.2647, 315.5431, 370.1313, 434.2685, 509.2126, 577.3851, 658.4407, 733.0465, 793.082, 824.3525, 839.6593, 842.7231, 829.3308, 811.137, 786.9646, 776.0682, 777.1616, 771.5765, 765.0463, 756.1234, 746.0408, 747.142, 761.8684, 768.5866, 775.2811, 767.1591, 752.8949, 737.8809, 721.6619, 703.0953, 682.7471, 666.0577, 657.5598, 669.0973, 704.5443, 782.9435, 882.9283, 1044.3912, 1275.4232, 1518.6884, 1725.7265, 1896.2288, 2041.5799, 2147.9652, 2203.4207, 2245.0311, 2284.785, 2310.8189, 2305.4282, 2328.258, 2324.6201, 2298.328, 2228.3697, 2128.2745, 1998.1994, 1841.6264, 1627.5108, 1415.3587, 1206.2605, 995.9892, 779.8229, 563.5371, 346.6204], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.1298, -17.7426, -45.4465, -46.0472, -50.4412, -38.9994, -36.1945, -47.1285, -56.8144, -62.939, -73.0982, -68.2592, -53.8118, -30.6111, -13.7791, -0.566, -2.5508, -8.7502, -12.0452, -1.9988, 19.2529, 23.4232, 17.2271, 19.1991, 18.1888, 15.9324, 9.3056, 11.2802, 22.1883, 22.4693, 12.3523, 5.3987, -15.7415, -20.7649, -26.6963, -32.2131, -33.7419, -44.8524, -49.0455, -48.2654, -43.6873, -31.3615, -21.4856, -7.8008, -2.2188, 11.1531, 27.4574, 32.7499, 27.117, 17.3172, 19.4541, 20.6556, 5.8627, -20.3348, -26.2543, -5.3258, 36.5705, 58.6837, 83.6969, 101.3676, 139.1251, 181.1133, 218.3532, 256.5488, 299.7763, 272.69, 324.2225, 298.4231, 240.1422, 125.0816, 61.2276, 12.2549, -53.5689, -72.7753, -96.6898, -43.5854, 4.3733, -22.3403, -26.1209, -35.6913, -40.3306, 4.4047, 58.9058, 26.8727, 26.7782, -32.488, -57.057, -60.0558, -64.876, -74.2666, -81.3929, -66.7573, -33.9916, 46.1501, 141.7879, 313.5966, 399.9395, 645.8517, 924.1279, 973.0608, 828.1523, 682.0094, 581.4044, 425.5411, 221.8221, 166.4413, 159.0157, 104.1359, -21.563, 91.3192, -14.5515, -105.1686, -279.8333, -400.3805, -520.3003, -626.292, -856.4626, -848.6084, -836.3929, -841.0849, -864.6652, -865.1432, -867.6671], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 85.95, 78.51, 79.34, 97.73, 93.71, 90.28, 100.0, 72.9, 80.65, 74.84, 97.02, 97.71, 93.24, 100.0, 93.53, 93.88, 86.74, 86.64, 91.7, 75.45, 74.01, 58.84, 49.27, 70.48, 58.65, 71.81, 63.45, 36.88, 30.74, 29.38, 13.03, 38.74, 64.1, 88.66, 89.27, 85.81, 66.23, 59.09, 63.92, 91.14, 98.02, 81.94, 73.15, 86.11, 87.04, 88.89, 85.19, 97.7, 97.67, 93.41, 84.5, 87.21, 47.71, 62.88, 58.33, 53.28, 58.39, 21.05, 27.19, 34.21, 42.98, 67.54, 72.81, 94.74, 88.6, 100.0, 92.86, 89.01, 78.57, 72.53, 85.47, 90.0, 65.09, 34.15, 55.0, 97.13, 98.84, 92.37, 93.25, 94.29, 90.1, 95.28, 92.14, 92.88, 88.18, 76.59, 96.73, 82.65, 75.41, 52.55, 56.13, 56.23, 44.15, 52.57, 42.83, 70.42, 82.45, 50.82, 62.86, 61.84, 65.92, 83.25, 88.62, 62.28, 75.6, 51.8, 55.74, 62.87, 61.62, 50.11, 51.01, 65.77, 80.86, 96.64, 95.57, 91.48, 81.8, 94.07, 93.57, 85.06, 70.66, 71.16, 76.89, 70.02, 61.34, 74.48, 81.72, 77.53, 64.15, 81.57, 48.17, 46.15, 25.72, 24.63, 8.54, 4.97, 3.73, 21.99, 18.36, 11.59, 3.27, 16.25, 10.95], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 81.27, 85.19, 90.26, 93.91, 94.66, 87.73, 84.52, 76.13, 84.17, 89.86, 95.99, 96.98, 95.59, 95.8, 91.38, 89.09, 88.36, 84.6, 80.39, 69.43, 60.71, 59.53, 59.47, 66.98, 64.64, 57.38, 43.69, 32.33, 24.38, 27.05, 38.62, 63.83, 80.68, 87.91, 80.44, 70.38, 63.08, 71.38, 84.36, 90.37, 84.37, 80.4, 82.1, 87.35, 87.04, 90.59, 93.52, 96.26, 91.86, 88.37, 73.14, 65.93, 56.31, 58.16, 56.67, 44.24, 35.54, 27.48, 34.79, 48.24, 61.11, 78.36, 85.38, 94.45, 93.82, 93.96, 86.81, 80.04, 78.86, 82.67, 80.19, 63.08, 51.41, 62.09, 83.66, 96.11, 94.82, 93.3, 92.55, 93.22, 92.51, 93.43, 91.07, 85.88, 87.17, 85.32, 84.93, 70.2, 61.36, 54.97, 52.17, 50.98, 46.52, 55.27, 65.23, 67.9, 65.38, 58.51, 63.54, 70.34, 79.26, 78.05, 75.5, 63.23, 61.05, 56.8, 60.08, 58.2, 54.25, 55.63, 65.88, 81.09, 91.02, 94.56, 89.62, 89.12, 89.81, 90.9, 83.1, 75.63, 72.9, 72.69, 69.42, 68.61, 72.51, 77.91, 74.47, 74.42, 64.63, 58.63, 40.01, 32.17, 19.63, 12.71, 5.75, 10.23, 14.69, 17.31, 11.07, 10.37, 10.16], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -14.05, -21.49, -20.66, -2.27, -6.29, -9.72, -0.0, -27.1, -19.35, -25.16, -2.98, -2.29, -6.76, -0.0, -6.47, -6.12, -13.26, -13.36, -8.3, -24.55, -25.99, -41.16, -50.73, -29.52, -41.35, -28.19, -36.55, -63.12, -69.26, -70.62, -86.97, -61.26, -35.9, -11.34, -10.73, -14.19, -33.77, -40.91, -36.08, -8.86, -1.98, -18.06, -26.85, -13.89, -12.96, -11.11, -14.81, -2.3, -2.33, -6.59, -15.5, -12.79, -52.29, -37.12, -41.67, -46.72, -41.61, -78.95, -72.81, -65.79, -57.02, -32.46, -27.19, -5.26, -11.4, -0.0, -7.14, -10.99, -21.43, -27.47, -14.53, -10.0, -34.91, -65.85, -45.0, -2.87, -1.16, -7.63, -6.75, -5.71, -9.9, -4.72, -7.86, -7.12, -11.82, -23.41, -3.27, -17.35, -24.59, -47.45, -43.87, -43.77, -55.85, -47.43, -57.17, -29.58, -17.55, -49.18, -37.14, -38.16, -34.08, -16.75, -11.38, -37.72, -24.4, -48.2, -44.26, -37.13, -38.38, -49.89, -48.99, -34.23, -19.14, -3.36, -4.43, -8.52, -18.2, -5.93, -6.43, -14.94, -29.34, -28.84, -23.11, -29.98, -38.66, -25.52, -18.28, -22.47, -35.85, -18.43, -51.83, -53.85, -74.28, -75.37, -91.46, -95.03, -96.27, -78.01, -81.64, -88.41, -96.73, -83.75, -89.05], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 158.379, 152.0259, 153.0701, 148.7494, 146.06, 144.5545, 148.447, 148.0936, 145.451, 152.5858, 179.0498, 181.4702, 186.0322, 195.5587, 197.1305, 201.8965, 211.2818, 210.4079, 211.2497, 206.0798, 210.8679, 208.3704, 216.3013, 213.5217, 216.0774, 213.6563, 217.9146, 211.2528, 206.4367, 204.7042, 206.8624, 208.524, 222.0525, 220.5744, 218.8594, 226.5129, 233.6198, 253.5745, 253.9542, 255.6765, 252.1391, 254.3335, 257.3986, 245.8619, 247.4773, 243.4982, 239.1185, 250.1192, 240.4723, 233.5691, 234.0079, 237.155, 233.2283, 229.2397, 241.6309, 256.5616, 253.3034, 246.1686, 236.8039, 229.8203, 226.4175, 216.0664, 209.8792, 205.5037, 207.2623, 207.8679, 204.3209, 209.5885, 208.3158, 213.9829, 208.6294, 211.877, 231.33, 227.8194, 240.997, 259.8103, 251.6095, 259.3517, 267.2552, 307.8084, 341.5363, 361.4266, 392.039, 460.1076, 499.0285, 593.3836, 624.5705, 622.9583, 644.5327, 652.0661, 645.1328, 652.2662, 643.1757, 618.6632, 671.6158, 664.1433, 687.7759, 676.5062, 642.8272, 663.6967, 711.2898, 725.1262, 771.9029, 789.9813, 803.1969, 785.4685, 773.2922, 754.4856, 752.3795, 721.4953, 703.8885, 716.825, 745.2661, 797.3899, 940.7906, 1037.5199, 1249.4827, 1403.0911, 1496.7989, 1692.3847, 1798.6429, 1747.3113, 1775.7176, 1770.3092, 1804.93, 1820.6493, 1771.6743, 1775.8405, 2015.0661, 2135.4186, 2220.3887, 2266.0752, 2203.8555, 2107.1516, 2028.4264, 2112.632, 2098.6921, 2152.8526, 2163.914, 2096.4127, 2132.8413, 2048.7098], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0197, 0.6897, 0.7533, 0.6693, 0.9483, 1.2822, 1.0972, 1.1158, 1.1006, 1.0076, 0.921, 0.8963, 0.8845, 0.7509, 0.7182, 0.5981, 0.5164, 0.655, 0.6045, 0.7219, 0.6651, 0.5143, 0.4468, 0.3736, 0.1267, 0.3459, 0.5682, 0.862, 0.8975, 0.9436, 0.7488, 0.6792, 0.7268, 0.9472, 1.1107, 0.9393, 0.8197, 0.9009, 0.8648, 0.8429, 0.7795, 0.8546, 0.9563, 0.8764, 0.7728, 0.7885, 0.5364, 0.6828, 0.6313, 0.5922, 0.6137, 0.3536, 0.3417, 0.3858, 0.4961, 0.7756, 0.8185, 1.0107, 0.8862, 1.0939, 1.1623, 1.0125, 0.8649, 0.7799, 0.9168, 0.9028, 0.6777, 0.4251, 0.5929, 0.9453, 1.1889, 1.0706, 1.1134, 1.0774, 1.1785, 1.1724, 1.1342, 1.1166, 1.111, 0.9263, 1.0802, 0.9184, 0.8272, 0.6536, 0.6926, 0.6775, 0.5839, 0.6441, 0.5972, 0.8257, 0.8681, 0.6572, 0.7245, 0.7061, 0.7291, 1.0053, 1.0922, 0.7486, 0.864, 0.5807, 0.6809, 0.7511, 0.7329, 0.6961, 0.6826, 0.7759, 0.9095, 1.1632, 1.2464, 1.3296, 1.1414, 1.2928, 1.2533, 1.0488, 0.8737, 0.8374, 0.8422, 0.7694, 0.6852, 0.7626, 0.7898, 0.7438, 0.6569, 0.8549, 0.6688, 0.6462, 0.474, 0.424, 0.2677, 0.1333, -0.2274, 0.1025, 0.0975, 0.0663, 0.0348, 0.0609, 0.0599], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2101, 0.1114, 0.0874, 0.0529, 0.0794, 0.2668, 0.2831, 0.3888, 0.4225, 0.4226, 0.3778, 0.3718, 0.3792, 0.3065, 0.2933, 0.2441, 0.2197, 0.2495, 0.2298, 0.254, 0.2066, 0.2113, 0.1716, 0.1831, 0.146, 0.0641, 0.1099, 0.1028, 0.0753, 0.0462, 0.0616, 0.0184, 0.0726, 0.1269, 0.1656, 0.1613, 0.1222, 0.1285, 0.114, 0.1051, 0.1346, 0.1706, 0.231, 0.1857, 0.1762, 0.162, 0.0622, 0.0279, 0.02, -0.0037, 0.0047, 0.0343, -0.0871, -0.1087, -0.1496, -0.0851, -0.0155, -0.1228, -0.0592, -0.0174, 0.0028, -0.0101, -0.0645, -0.0626, -0.0066, -0.0172, -0.0083, 0.025, 0.0826, 0.2208, 0.3511, 0.25, 0.28, 0.3065, 0.3283, 0.4126, 0.2995, 0.3077, 0.27, -0.0238, 0.1711, 0.0307, -0.0289, -0.1611, -0.1457, -0.1237, -0.1163, -0.0846, -0.0753, -0.0112, -0.0157, -0.0687, -0.0641, -0.0733, -0.0671, -0.0442, -0.0406, -0.1067, -0.1523, -0.1478, -0.1953, -0.1618, -0.1108, -0.0366, -0.051, -0.0474, -0.0464, -0.0244, 0.028, 0.0704, 0.0634, 0.1838, 0.1845, 0.1598, 0.1734, 0.1729, 0.1983, 0.2698, 0.2793, 0.3287, 0.3318, 0.3125, 0.2338, 0.2316, 0.1456, 0.1491, 0.1287, 0.1103, 0.0867, 0.0511, 0.0525, 0.0004, -0.0163, -0.0229, -0.0606, -0.0628, -0.1057], "obv": [0, 30689, 66618, 95214, 163508, 135677, 96038, 64619, 74074, 54321, -19053, 22622, 63560, 97977, 83276, 119482, 153102, 195074, 168370, 204544, 138902, 160909, 146081, 207657, 483892, 337298, 448462, 645169, 743378, 623438, 733921, 811692, 725348, 625228, 534311, 407925, 581193, 539451, 608331, 544216, 469441, 208994, 116651, 71086, 168857, 336028, 500059, 605681, 733949, 656216, 535395, 745568, 809190, 911474, 805849, 627193, 763209, 828926, 920623, 862446, 898658, 961542, 803884, 732614, 774364, 702536, 745332, 709977, 583976, 634794, 580941, 606394, 625338, 693692, 721084, 780189, 784811, 754389, 837996, 926506, 883499, 807568, 637266, 761269, 885868, 779675, 670425, 779291, 952422, 1282363, 935475, 1556745, 2031102, 2828018, 4146096, 6789422, 9872599, 15442022, 10280919, 16775124, 11125287, 6390517, 271797, 5612143, 9806369, 6075670, 8868195, 6733568, 12578832, 17528290, 12599164, 15721706, 14842616, 20395189, 29724334, 39874965, 31757714, 40978748, 35972776, 39556475, 41785630, 47399666, 44576255, 46019903, 47173910, 51710345, 56181429, 63232514, 76642960, 92891670, 111411607, 127006433, 105578175, 93070922, 105031894, 114048390, 105409725, 98134361, 106262925, 115206333, 108166024, 97655661, 124545996, 102653661, 91685274, 84654199, 82740525, 81567891, 79539594, 78003460, 79437895, 70193194, 64043139, 59143749, 54050028, 51870799], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.23, 34.82, 37.31, 39.69, 41.9, 43.6, 44.27, 43.6, 41.79, 41.0, 40.49, 40.32, 40.44, 39.06, 37.45, 35.63, 33.77, 32.26, 31.34, 31.58, 31.94, 32.59, 31.78, 31.29, 29.41, 27.88, 27.22, 26.81, 25.87, 24.53, 23.61, 22.02, 20.55, 19.55, 19.37, 19.2, 18.59, 17.64, 16.54, 15.52, 14.55, 14.47, 13.62, 12.83, 12.1, 11.42, 11.08, 11.47, 12.08, 13.02, 13.55, 14.65, 16.51, 18.23, 18.93, 19.58, 20.87, 22.07, 21.67, 21.2, 20.08, 19.85, 20.87, 21.99, 23.54, 25.2, 27.68, 30.32, 33.16, 36.1, 39.22, 42.11, 45.0, 47.73, 49.26, 48.58, 47.92, 47.3, 45.64, 44.36, 43.17, 43.44, 43.99, 43.19, 42.45, 41.76, 40.29, 39.96, 40.04, 38.85, 37.74, 35.6, 33.61, 32.18, 30.8, 29.08, 27.76, 26.31, 26.18, 26.78, 28.11, 30.57, 33.1, 36.16, 39.41, 41.15, 40.38, 39.67, 39.01, 37.43, 35.94, 34.96, 34.57, 34.21, 33.4, 33.98, 34.51, 33.66, 32.88, 32.15, 31.03, 29.36, 28.33, 26.72, 25.0, 23.31, 21.77, 21.41, 21.08], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.3, 25.45, 29.08, 30.24, 28.59, 29.34, 26.53, 24.7, 23.35, 27.6, 41.79, 38.83, 40.86, 45.9, 42.28, 40.3, 37.01, 34.51, 31.92, 30.38, 27.57, 25.91, 30.21, 30.49, 30.83, 31.84, 28.99, 27.76, 26.38, 24.71, 24.19, 25.57, 31.09, 30.3, 31.49, 28.25, 27.49, 23.51, 28.27, 32.37, 32.38, 29.81, 27.35, 29.1, 26.84, 25.33, 26.53, 29.17, 28.17, 26.93, 24.96, 22.87, 21.59, 20.55, 24.62, 21.53, 20.25, 19.35, 18.68, 19.36, 22.33, 23.32, 24.9, 23.61, 26.04, 31.52, 29.78, 26.95, 25.18, 28.21, 26.86, 24.56, 20.89, 23.9, 32.92, 41.04, 41.62, 44.51, 43.32, 50.59, 49.24, 52.89, 53.93, 55.87, 47.83, 44.21, 40.61, 37.8, 33.93, 31.14, 29.23, 26.84, 27.33, 26.38, 35.38, 37.07, 33.24, 31.38, 30.66, 27.58, 32.78, 33.95, 29.61, 26.87, 24.54, 23.3, 24.7, 23.51, 21.89, 22.93, 21.82, 28.22, 31.48, 35.34, 45.28, 43.01, 49.46, 55.43, 48.25, 39.62, 34.62, 33.09, 30.24, 28.16, 28.89, 31.09, 29.67, 27.48, 34.17, 29.94, 26.74, 24.33, 23.23, 22.56, 21.76, 19.4, 21.82, 23.4, 21.62, 20.72, 18.91, 18.28], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.83, 20.06, 18.5, 17.67, 17.39, 16.32, 18.32, 17.72, 16.75, 14.83, 11.74, 10.75, 9.74, 8.6, 7.92, 7.19, 6.38, 5.94, 6.59, 9.32, 13.32, 17.91, 16.03, 15.07, 13.83, 12.99, 18.9, 19.88, 20.72, 20.41, 18.75, 17.27, 15.06, 14.08, 13.18, 18.32, 16.5, 26.0, 24.1, 22.23, 20.93, 22.64, 23.7, 23.04, 26.09, 24.63, 23.29, 20.67, 19.97, 21.73, 22.48, 23.92, 22.58, 21.33, 18.79, 20.44, 19.22, 18.37, 17.73, 16.96, 15.99, 15.56, 14.87, 15.61, 14.37, 13.3, 12.57, 15.13, 14.14, 12.78, 12.17, 17.59, 28.29, 26.67, 23.41, 20.17, 19.34, 17.42, 15.7, 12.65, 10.59, 9.29, 7.96, 6.29, 5.39, 4.21, 3.71, 6.9, 14.61, 13.58, 12.74, 16.41, 15.45, 14.92, 12.76, 11.98, 16.82, 15.88, 15.52, 17.94, 15.54, 14.16, 18.41, 16.7, 20.99, 19.93, 18.8, 18.13, 19.16, 18.55, 18.77, 17.12, 15.29, 13.27, 10.44, 8.79, 6.78, 5.61, 10.68, 21.14, 18.47, 17.65, 21.52, 20.16, 18.36, 16.91, 16.13, 17.28, 14.14, 12.39, 16.85, 15.33, 14.64, 16.19, 18.69, 26.23, 24.51, 22.19, 21.04, 21.48, 26.54, 25.66], "ad": [-0.0, 19181.0, 35512.0, 64108.0, 116520.0, 118508.0, 89032.0, 74894.0, 76995.0, 65708.0, 57902.0, 92483.0, 106129.0, 108041.0, 93340.0, 81272.0, 108779.0, 112976.0, 108526.0, 144700.0, 82111.0, 82821.0, 72935.0, 122893.0, 369531.0, 420521.0, 531685.0, 625762.0, 665463.0, 629691.0, 626622.0, 686307.0, 599963.0, 599962.0, 521373.0, 486266.0, 603641.0, 568668.0, 622893.0, 568901.0, 517739.0, 477670.0, 508451.0, 467682.0, 509584.0, 662824.0, 763614.0, 788762.0, 766863.0, 762290.0, 666344.0, 852946.0, 888575.0, 976751.0, 890777.0, 772682.0, 899923.0, 834206.0, 870229.0, 884774.0, 911456.0, 965138.0, 912585.0, 855569.0, 857239.0, 790364.0, 817394.0, 825993.0, 759993.0, 770805.0, 726744.0, 715608.0, 721923.0, 752564.0, 769864.0, 752480.0, 756222.0, 767017.0, 850624.0, 887995.0, 899724.0, 889251.0, 838160.0, 847346.0, 834456.0, 779051.0, 853059.0, 949829.0, 1101479.0, 1411796.0, 1256294.0, 1475566.0, 1693514.0, 2032322.0, 2911041.0, 3080796.0, 4095512.0, 5192834.0, 339856.0, 5656541.0, 1926551.0, -212747.0, -6263481.0, -6334686.0, -5767898.0, -5852050.0, -4198224.0, -3693676.0, 346433.0, 279419.0, -4005700.0, -3593289.0, -4129320.0, -3624540.0, -1169502.0, -973038.0, -7090387.0, -11323943.0, -15662453.0, -14919884.0, -14575543.0, -11603407.0, -9909360.0, -11215518.0, -10158690.0, -10184320.0, -6515224.0, -898258.0, 7922517.0, 7816316.0, 20346125.0, 23151543.0, 22322826.0, 26272485.0, 29093469.0, 33518231.0, 39984298.0, 36860171.0, 42068940.0, 45138406.0, 43494633.0, 32984270.0, 39824551.0, 23020705.0, 26368949.0, 21673371.0, 20500474.0, 19819590.0, 19553014.0, 18996619.0, 20419934.0, 20061372.0, 18328058.0, 16178522.0, 19054235.0, 17354208.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 30904.5, 36497.9, 37596.5, 38097.4, 38679.5, 33320.2, 34157.7, 33555.8, 34611.1, 36336.0, 37978.1, 37204.9, 35238.1, 32627.1, 35343.0, 61496.4, 72535.2, 80289.6, 95763.1, 102913.6, 111290.2, 115774.3, 121350.7, 128502.3, 132356.7, 113824.9, 111804.1, 118014.5, 102518.0, 99585.1, 94002.6, 90431.8, 108699.4, 109299.3, 103843.8, 104529.2, 108607.7, 107684.0, 114072.0, 120010.8, 121372.6, 125977.2, 120949.8, 118077.7, 123749.6, 124535.0, 125683.5, 122882.0, 118891.5, 115234.4, 113278.8, 104817.9, 90089.0, 99492.6, 96391.2, 90003.7, 79320.9, 69998.9, 66962.7, 70393.1, 69657.2, 71421.3, 67678.2, 53806.8, 53515.2, 52079.4, 50807.1, 46989.7, 46496.4, 42257.0, 46026.2, 44941.6, 49989.4, 65125.2, 70690.1, 80410.8, 85119.6, 95582.4, 103426.8, 112379.2, 136522.3, 166910.4, 221444.3, 251849.8, 319141.1, 438489.0, 692202.3, 989595.0, 1535650.7, 2034447.9, 2650874.3, 3181169.2, 3592519.2, 4156955.5, 4611298.5, 4898913.3, 5007650.6, 4978585.4, 4635105.8, 4703521.9, 4549047.2, 4476976.1, 4315753.3, 3791790.3, 3813013.0, 4326504.9, 4968498.1, 5500970.7, 6209611.4, 6125682.2, 5989106.3, 5719109.2, 5968258.6, 6162690.7, 5751798.2, 4934284.4, 4372864.8, 4008248.1, 3791253.2, 4631700.6, 5898201.7, 7527279.9, 8525358.9, 10385843.6, 11492204.1, 12572900.6, 13020906.7, 13437664.8, 13460092.7, 12931904.5, 12201374.3, 11053411.5, 10544965.2, 11091172.9, 12029681.1, 11930422.6, 11731880.5, 11059381.4, 10449108.4, 9839081.7, 9098354.3, 8537766.9, 8411200.7, 6337172.7, 4637878.2, 4050411.6, 3565227.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.853, 1.833, 1.875, 1.935, 1.924, 1.637, 1.535, 1.527, 1.321, 1.251, 1.159, 1.115, 1.229, 1.213, 1.147, 1.121, 1.112, 1.056, 1.096, 1.116, 1.115, 1.138, 1.034, 0.995, 1.031, 1.09, 1.089, 1.058, 1.063, 1.032, 1.034, 0.979, 0.845, 0.913, 0.893, 0.846, 0.759, 0.699, 0.67, 0.691, 0.687, 0.709, 0.728, 0.595, 0.587, 0.586, 0.596, 0.588, 0.6, 0.556, 0.603, 0.61, 0.722, 0.894, 0.961, 1.084, 1.186, 1.349, 1.431, 1.498, 1.624, 1.768, 1.959, 2.038, 2.16, 2.304, 2.508, 2.622, 2.733, 2.788, 2.807, 2.813, 2.789, 2.787, 2.766, 2.713, 2.597, 2.463, 2.216, 2.06, 1.86, 1.716, 1.593, 1.387, 1.308, 1.343, 1.397, 1.439, 1.505, 1.429, 1.362, 1.283, 1.29, 1.31, 1.217, 1.045, 0.914, 0.83, 0.777, 0.899, 1.077, 1.274, 1.36, 1.532, 1.637, 1.728, 1.747, 1.757, 1.721, 1.638, 1.52, 1.365, 1.263, 1.204, 1.233, 1.216, 1.208, 1.164, 1.132, 1.077, 1.004, 0.944, 0.918, 0.684, 0.494, 0.426, 0.378], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 155.07, 96.78, 83.89, 68.76, 119.5, 250.04, 229.76, 230.46, 225.32, 180.49, 145.97, 124.72, 109.3, 85.57, 64.54, 42.21, 9.55, 37.52, 43.72, 61.03, 67.38, 23.32, -14.05, -43.76, -86.39, -66.51, -14.33, 81.15, 125.27, 150.92, 84.54, 93.38, 4.79, 133.74, 183.95, 166.2, 123.94, 104.55, 127.21, 101.19, 85.85, 102.52, 122.66, 129.01, 99.15, 91.96, 45.95, 49.61, 43.58, 65.86, 31.11, -12.47, -39.07, -52.71, -20.99, 75.94, 122.52, 162.3, 123.64, 173.67, 243.5, 191.64, 134.13, 102.24, 133.04, 127.79, 67.17, -42.33, 14.4, 109.84, 206.24, 215.5, 222.02, 204.51, 227.3, 215.84, 216.44, 203.18, 201.0, 157.62, 159.56, 141.75, 103.66, 60.58, 56.97, 51.56, 26.35, 38.45, 30.06, 83.76, 128.37, 84.15, 74.58, 71.32, 68.82, 151.65, 207.76, 127.75, 134.9, 56.41, 48.62, 73.2, 61.19, 44.35, 66.25, 70.96, 136.05, 209.01, 263.12, 320.07, 261.53, 287.52, 287.15, 195.73, 116.89, 103.58, 103.15, 75.56, 62.14, 71.32, 83.99, 76.48, 61.71, 103.15, 78.9, 43.09, 17.64, -10.83, -70.85, -122.26, -258.7, -161.83, -140.74, -141.75, -148.43, -153.51, -128.81], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.6148, 5.243, 6.7332, 6.2963, 3.1288, 7.824, 5.3952, 9.9355, 6.1713, 14.8387, 33.2888, 26.4031, 28.4653, 29.7232, 31.2652, 29.7691, 25.7009, 26.597, 21.937, 18.0272, 18.9286, 14.3193, 22.5385, 14.7408, 7.309, 6.7046, -2.0183, -6.5186, -6.7972, -8.1647, -5.8636, -4.0321, 4.3622, 5.5591, 11.2411, 11.119, 3.6696, 5.4767, 4.8403, 11.3614, 13.6456, 12.7441, 15.8599, 19.0074, 15.6442, 11.1881, 9.3067, 12.2526, 9.972, 10.7177, 12.5725, 7.4038, 6.0018, 0.4398, 1.9713, 4.3756, -1.1556, -0.7098, -0.3537, 1.2467, 1.2163, -1.6793, 1.3559, 2.7658, 5.2406, 12.5336, 8.885, 7.7934, 7.2056, 9.607, 13.5791, 9.1153, 3.9929, 6.2445, 10.6438, 18.4523, 15.8019, 20.8694, 19.5308, 25.3655, 33.4097, 41.6534, 50.8807, 56.2295, 46.487, 75.1004, 72.6327, 62.1353, 37.0596, 32.6316, 33.2831, 22.3512, 26.0684, 15.4203, 22.8268, 21.1124, 5.949, 2.6064, 8.4555, -5.1707, 8.6598, 17.8381, 20.2479, 20.5215, 11.1299, 19.9881, 17.1751, 19.0367, 5.1935, 2.2222, 14.2246, 14.9819, 25.6757, 33.0761, 41.4137, 35.0203, 80.6578, 97.7893, 103.3554, 80.5734, 76.7117, 83.1888, 77.4443, 67.3913, 77.4813, 78.8999, 61.373, 42.9842, 46.3267, 30.1874, 5.3804, -15.4102, -11.5, -7.0353, -10.7503, -28.8039, -15.7087, -13.016, -24.2323, -32.0073, -32.7781, -32.6845], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.0, 64.0, 68.0, 68.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 72.0, 68.0, 60.0, 60.0, 56.0, 36.0, 36.0, 36.0, 36.0, 36.0, 100.0, 100.0, 96.0, 92.0, 52.0, 52.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 100.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 64.0, 88.0, 92.0, 92.0, 92.0, 40.0, 56.0, 56.0, 56.0, 56.0, 56.0, 76.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 100.0, 100.0, 100.0, 96.0, 52.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 52.0, 48.0, 100.0, 100.0, 96.0, 92.0, 88.0, 84.0, 80.0, 40.0, 40.0, 40.0, 40.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 100.0, 96.0, 92.0, 72.0, 72.0, 72.0, 72.0, 72.0, 68.0, 36.0, 36.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 72.0, 72.0, 68.0, 64.0, 60.0, 56.0, -48.0, -48.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1225.0733, 1273.9092, 1049.4015, 1021.3954, 808.4603, 654.3138, 887.385, 776.9514, 932.151, 808.6566, 553.8653, 434.8007, 354.3882, 184.4722, 284.4889, 396.9385, 568.1421, 565.5292, 585.9835, 402.475, 309.1318, 296.9188, 467.0278, 688.2702, 566.5749, 471.8023, 593.3001, 590.7177, 605.0641, 559.2346, 690.1642, 883.1132, 833.3573, 705.3477, 707.295, 445.6661, 556.7567, 497.4037, 444.4274, 454.4952, 271.834, 264.8827, 250.9793, 248.8217, 332.7213, 316.9004, 411.1075, 354.7748, 507.9513, 645.786, 588.2552, 478.4667, 406.7926, 564.0442, 602.3982, 389.2933, 136.6361, 292.2098, 665.682, 1113.3551, 1071.2336, 1297.502, 1417.9135, 1943.325, 2359.8331, 2701.1016, 3141.1715, 3710.4184, 3164.5973, 4508.4007, 3900.3718, 3524.9323, 2528.6709, 2797.8271, 2722.6305, 2182.1458, 2464.8494, 2180.2959, 3095.3143, 3250.4624, 2264.2813, 2373.9222, 2174.5086, 2143.4581, 2823.2976, 3208.5548, 2199.744, 2483.1873, 1541.7603, 1639.75, 1721.0, 1595.5, 1407.75, 1297.75, 1519.5, 1802.25, 2667.0, 3444.0, 5352.5, 5339.25, 8806.0, 11397.5, 10323.0, 8495.0, 8478.5, 9077.0, 8259.0, 7092.0, 8511.25, 9142.0, 8571.25, 7103.75, 9849.75, 6970.75, 6483.5, 4489.25, 4006.75, 2879.5, 1919.75, -1353.3154, 73.0898, -764.5137, -1878.4766, -3324.4932, -4154.25, -5254.75], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.583982, 121.239612, 67.241389, 45.380499, 33.558998, 26.094443, 20.982208, 17.26399, 14.481078, 12.387677, 10.744287, 9.43878, 8.388618, 7.518886, 6.777188, 6.137283, 5.582026, 5.078518, 4.620726, 4.192315, 3.78886, 3.430573, 3.107668, 2.828868, 2.581769, 2.351119, 2.135061, 1.933894, 1.742238, 1.5696, 1.421387, 1.302493, 1.206889, 1.130727, 1.062026, 0.996675, 0.935697, 0.887504, 0.859242, 0.8389, 0.81884, 0.803809, 0.791349, 0.780165, 0.766978, 0.756956, 0.755643, 0.756187, 0.751719, 0.743853, 0.723491, 0.700241, 0.673548, 0.643634, 0.612937, 0.575733, 0.536061, 0.496935, 0.460734, 0.432221, 0.410239, 0.397193, 0.388543, 0.388787, 0.399745, 0.415175, 0.4286, 0.437229, 0.447472, 0.45873, 0.461871, 0.450088, 0.434254, 0.429394, 0.447743, 0.479201, 0.525538, 0.582822, 0.661789, 0.764718, 0.888767, 1.033718, 1.201153, 1.353049, 1.528056, 1.685581, 1.808112, 1.867489, 1.889307, 1.882008, 1.839365, 1.784282, 1.716031, 1.669556, 1.643231, 1.605638, 1.566674, 1.524227, 1.480528, 1.455464, 1.452945, 1.439275, 1.42643, 1.392018, 1.348899, 1.305127, 1.260227, 1.21271, 1.163476, 1.120214, 1.089321, 1.087096, 1.118945, 1.210207, 1.332241, 1.535527, 1.827994, 2.132393, 2.383476, 2.578292, 2.729942, 2.823391, 2.848046, 2.848368, 2.839471, 2.810863, 2.747023, 2.708556, 2.64365, 2.557765, 2.433807, 2.285937, 2.115923, 1.927963, 1.697432, 1.473138, 1.255876, 1.042046, 0.827506, 0.616026, 0.406529], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9168, 104.9814, 97.4334, 87.0228, 76.33, 66.2829, 57.2228, 49.231, 42.281, 36.3024, 31.1907, 26.8404, 23.15, 20.0238, 17.3745, 15.127, 13.218, 11.5901, 10.1962, 8.9955, 7.9541, 7.0494, 6.2611, 5.5746, 4.9761, 4.4511, 3.9879, 3.5771, 3.2101, 2.882, 2.5899, 2.3324, 2.1073, 1.912, 1.742, 1.5929, 1.4615, 1.3467, 1.2492, 1.1671, 1.0975, 1.0387, 0.9893, 0.9474, 0.9114, 0.8805, 0.8555, 0.8356, 0.8189, 0.8039, 0.7878, 0.7703, 0.7509, 0.7295, 0.7062, 0.6801, 0.6513, 0.6204, 0.5885, 0.5572, 0.5278, 0.5017, 0.4791, 0.461, 0.4488, 0.442, 0.4394, 0.4389, 0.4406, 0.4443, 0.4478, 0.4482, 0.4454, 0.4422, 0.4433, 0.4505, 0.4655, 0.489, 0.5235, 0.5718, 0.6352, 0.7149, 0.8121, 0.9203, 1.0419, 1.1706, 1.2981, 1.412, 1.5074, 1.5824, 1.6338, 1.6639, 1.6743, 1.6734, 1.6673, 1.655, 1.6373, 1.6147, 1.5879, 1.5614, 1.5397, 1.5196, 1.501, 1.4792, 1.4531, 1.4235, 1.3909, 1.3552, 1.3169, 1.2776, 1.2399, 1.2093, 1.1913, 1.1951, 1.2225, 1.2851, 1.3937, 1.5414, 1.7098, 1.8835, 2.0528, 2.2069, 2.3351, 2.4378, 2.5181, 2.5767, 2.6107, 2.6303, 2.633, 2.6179, 2.5811, 2.5221, 2.4408, 2.3383, 2.2101, 2.0627, 1.9013, 1.7295, 1.5491, 1.3625, 1.1713], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.8918, 46.2582, 39.5419, 36.1455, 30.772, 24.978, 19.7575, 13.3504, 6.8293, 1.2629, -3.1872, -5.5776, -5.5656, -2.5013, -0.0463, 3.9082, 6.2018, 7.0235, 8.8029, 11.0073, 14.8924, 18.5517, 20.2863, 22.0048, 23.3046, 23.6584, 22.8102, 22.552, 23.4821, 23.3925, 22.1007, 20.5339, 17.9127, 16.1823, 13.1718, 10.7804, 9.2245, 6.4458, 3.8133, 1.3363, -0.0051, -0.201, -0.7027, 0.6799, 1.7227, 3.8077, 7.6248, 10.2286, 12.5452, 14.0505, 16.0172, 18.2312, 18.079, 15.8642, 14.3048, 14.8755, 17.6234, 19.177, 22.3785, 25.7443, 31.6246, 39.0318, 48.124, 60.0053, 74.092, 81.7228, 95.4011, 103.0077, 106.2147, 100.2707, 93.623, 85.4804, 73.5113, 63.2385, 51.0152, 43.1543, 38.0574, 27.9563, 20.9468, 17.3949, 14.4959, 15.8591, 20.3008, 24.1412, 27.7369, 27.8129, 27.7823, 27.3571, 28.4255, 25.756, 22.6095, 22.0571, 20.8693, 22.7734, 29.3594, 39.5107, 49.5756, 72.2308, 99.1903, 122.2313, 134.9052, 144.237, 152.5689, 154.9723, 149.5911, 145.7132, 138.8806, 127.9469, 109.4857, 95.0725, 79.2, 62.7998, 43.5498, 27.5543, 15.2188, 4.8033, -10.5205, -19.21, -25.1652, -31.6439, -40.652, -47.0117, -52.542], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.68, 15.59, 19.57, 18.68, 10.16, 23.88, 14.88, 27.6, 18.22, 38.72, 66.05, 59.65, 62.16, 63.82, 67.81, 62.98, 60.44, 61.39, 45.41, 40.46, 40.46, 30.05, 41.67, 31.18, 20.1, 18.01, -5.78, -21.19, -22.04, -25.16, -17.02, -11.27, 11.71, 14.7, 30.85, 29.43, 11.83, 17.76, 16.67, 33.92, 41.36, 37.13, 42.78, 53.25, 49.2, 39.37, 36.03, 42.76, 35.31, 37.58, 44.22, 22.99, 20.12, 1.82, 8.53, 19.51, -5.18, -3.13, -1.54, 5.34, 5.34, -8.77, 6.61, 14.16, 23.92, 58.33, 47.22, 38.86, 34.75, 41.67, 63.18, 37.23, 14.29, 20.82, 31.47, 44.45, 40.8, 48.82, 47.91, 55.07, 62.91, 71.12, 76.93, 79.13, 59.04, 73.94, 65.18, 56.24, 33.05, 31.86, 32.36, 22.0, 25.1, 16.92, 24.19, 23.58, 6.74, 3.26, 10.7, -9.25, 14.0, 26.95, 27.77, 28.87, 14.0, 24.44, 22.59, 25.11, 9.17, 4.27, 27.54, 29.22, 41.72, 48.24, 55.85, 52.9, 82.94, 86.02, 82.54, 59.19, 58.6, 60.58, 53.73, 43.94, 48.18, 49.58, 43.7, 32.42, 37.33, 21.66, 5.68, -19.76, -14.88, -8.9, -13.12, -31.96, -15.68, -12.71, -27.31, -37.79, -37.95, -36.64], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 129.9691, 233.7406, 171.2524, 133.562, 219.6267, 237.8482, 217.0959, 229.7274, 224.6833, 142.9888, 119.917, 233.0599, 632.2497, 563.7508, 610.1826, 765.0458, 653.1082, 631.8882, 597.8281, 444.3109, 404.6445, 209.9508, 208.3938, -32.3285, 161.4185, 214.8397, 261.5411, 322.1181, 202.1326, 10.9366, -12.5422, 22.1245, 65.5364, 139.7313, 364.9615, 356.6574, 404.3308, 305.476, 361.1461, 112.3044, 301.0439, 453.9172, 473.3137, 402.2733, 268.0976, 316.0944, 294.9093, 221.9593, 267.6437, 402.002, 351.422, 270.3988, 264.6454, 203.5524, 105.2992, 103.9545, 321.9675, 219.1262, 91.9373, 53.4621, 22.5383, 65.8915, 172.2254, 196.2494, 235.3333, 212.6723, 289.134, 441.6539, 353.9043, 334.167, 230.2677, 354.2128, 310.4598, 195.5646, -129.617, 5.3315, 353.1805, 700.2131, 683.7541, 820.3606, 820.3091, 1315.9792, 1429.4108, 1681.6378, 1886.4038, 2422.6319, 2134.3987, 2341.6275, 2249.2521, 1366.359, 903.022, 686.876, 528.7508, 227.5007, 368.572, 219.4903, 1250.9917, 1415.7072, 1254.6062, 761.091, 598.7923, 882.5362, 1585.0311, 1768.5981, 1645.9412, 1335.0924, 875.7935, 430.6802, 659.1544, 470.7038, 402.7461, 538.0681, 506.9155, 1213.7847, 1616.1012, 2173.801, 3903.258, 4119.2212, 6051.4753, 7744.836, 6505.5737, 4180.4917, 3735.4215, 3026.7898, 1981.5341, 1872.0293, 2365.3108, 3103.8378, 2507.5753, 2509.3502, 5233.7288, 4181.7675, 1885.0864, 1635.0741, 409.3492, -740.5578, -1095.4781, -2944.4202, -1593.9587, -212.7381, -582.2223, -1637.4177, -1908.8256, -1842.5375], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -36.6764, 67.0954, 97.1878, 64.1266, 66.8688, 145.2675, 105.9989, 104.7436, 25.6348, -0.5111, 8.82, -12.2787, 113.7981, 350.8152, 364.844, 445.6431, 435.544, 368.0335, 264.538, 245.2628, 182.4511, 71.0802, -64.7193, -198.9735, -125.5812, 37.4521, 36.2114, 139.9364, -71.1399, -113.7137, -156.3699, -160.0572, -169.3818, -90.3932, -32.9617, 155.2985, 207.7666, -20.5336, 35.1366, -400.681, 61.3312, 175.8504, 267.1611, 119.4121, -29.1466, 229.7978, 26.4312, 30.189, 85.4621, 8.8734, 236.36, 126.5713, 24.9325, -74.5145, -76.8826, -73.433, -80.7498, -231.534, -119.0101, -99.9537, -92.5238, -73.1421, -9.9563, 114.747, 134.654, 64.0507, 59.0096, 225.9125, 195.6941, 56.0999, 38.4971, 95.3229, 171.4265, -24.9715, -426.8608, -167.2617, -33.236, 195.8303, 538.7541, 480.3606, 450.3091, 480.9792, 649.4108, 1136.6378, 1096.4038, 1077.6319, 1129.3987, 521.6275, 1219.2521, 764.359, 3.022, -63.124, -26.2492, -437.4993, -146.428, -55.5097, -109.0083, 898.7072, 259.6062, 231.091, 393.7923, -52.4638, 255.0311, 993.5981, 265.9412, 540.0924, -99.2065, -124.3198, 44.1544, -39.2962, -322.2539, 223.0681, 31.9155, 328.7847, 501.1012, 698.801, 1098.258, 1824.2212, 2681.4753, 5854.836, 3790.5737, 380.4917, 555.4215, 1946.7898, 311.5341, 172.0293, 110.3108, 1078.8378, 1372.5753, 679.3502, 378.7288, 481.7675, -1439.9136, -1224.9259, -985.6508, -1360.5578, -1970.4781, -4168.1338, -2836.9435, -3069.6764, -2889.9344, -2856.3142, -4515.2394, -2797.5375], "thermo_temp": [null, 148.1292, 152.7581, 106.4675, 199.0483, 129.613, 180.5321, 185.1615, 120.3549, 129.6128, 222.1934, 217.5645, 166.6455, 185.161, 74.0646, 69.4353, 166.6449, 92.5807, 111.0969, 124.9839, 199.0487, 143.4999, 111.097, 245.3386, 523.0808, 212.9356, 245.3385, 319.4027, 217.5642, 263.8547, 333.29, 199.0481, 222.1934, 138.8705, 273.1131, 175.903, 319.4026, 177.3876, 249.3009, 182.1817, 273.2725, 124.6503, 143.8277, 182.1818, 234.9182, 230.1244, 397.9232, 201.359, 196.5641, 326.0095, 326.0095, 512.9854, 258.8896, 278.0668, 206.1526, 282.8612, 297.2442, 95.885, 268.4781, 191.7703, 182.1816, 393.1286, 115.062, 143.8275, 239.7129, 278.0669, 182.1817, 177.3875, 402.7173, 450.6602, 210.9474, 153.4158, 115.0621, 139.0336, 182.1817, 81.5025, 129.445, 148.6216, 230.1244, 215.7414, 158.2101, 278.0671, 191.7705, 287.6552, 139.0334, 254.0957, 484.2194, 182.1818, 412.3057, 504.3828, 145.0, 360.0, 370.0, 835.0, 780.0, 620.0, 790.0, 1345.0, 1005.0, 1820.0, 1030.0, 602.0, 925.0, 750.0, 555.0, 745.0, 525.0, 300.0, 1360.0, 567.0, 995.0, 530.0, 205.0, 935.0, 1330.0, 905.0, 1380.0, 1025.0, 975.0, 555.0, 615.0, 510.0, 725.0, 320.0, 475.0, 885.0, 1115.0, 1475.0, 2805.0, 2295.0, 4005.0, 3400.0, 2715.0, 4235.0, 3180.0, 1080.0, 2145.0, 1700.0, 2255.0, 2025.0, 1135.0, 1830.0, 5125.0, 3700.0, 3325.0, 2860.0, 1395.0, 850.0, 1005.0, 3207.3048, 1917.473, 2856.9383, 2307.7121, 1218.8964, 2606.4138, 955.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 135.1677, 150.9906, 163.0949, 163.7405, 167.6351, 150.6223, 135.861, 141.4581, 132.5713, 128.6669, 127.9972, 140.9157, 141.3855, 135.8785, 155.7804, 222.5623, 220.812, 225.2713, 242.3861, 237.873, 242.597, 259.0866, 248.1705, 243.4474, 224.4334, 233.2843, 222.8513, 240.4061, 228.9482, 232.6487, 223.4729, 232.5273, 212.9133, 200.3523, 197.0486, 203.934, 208.6959, 243.1008, 235.5114, 228.4301, 246.1718, 260.6877, 306.56, 297.8927, 294.288, 278.2634, 279.0993, 282.3984, 248.4869, 252.1216, 241.1487, 230.4274, 260.0094, 233.6553, 217.323, 221.3939, 231.6981, 222.6951, 214.4574, 248.6864, 285.4089, 271.8705, 250.3333, 225.7385, 209.974, 204.9208, 182.4811, 172.8382, 168.4352, 179.6514, 186.2132, 181.1217, 198.7482, 197.4795, 213.8751, 200.2675, 210.0545, 259.9026, 245.7716, 276.0505, 317.5655, 286.1899, 299.6099, 312.4081, 407.4248, 475.1658, 501.4993, 553.9539, 697.7805, 753.6386, 947.5225, 962.5184, 896.9696, 902.066, 874.4177, 816.3417, 803.3705, 752.7577, 670.4381, 795.813, 754.2106, 797.9905, 749.265, 650.3077, 702.0699, 816.239, 832.3774, 931.9451, 948.8642, 953.6162, 881.1405, 832.7513, 774.0693, 765.1476, 684.2117, 646.1732, 689.5962, 766.9424, 895.6801, 1242.8292, 1434.133, 1901.5633, 2174.0064, 2272.3688, 2629.2109, 2729.3544, 2429.4717, 2377.7496, 2254.5224, 2254.6092, 2212.8621, 2016.8872, 1982.9077, 2554.1972, 2762.525, 2864.7932, 2863.9217, 2596.845, 2279.2368, 2047.5574, 2258.4206, 2196.4301, 2316.5225, 2314.9206, 2115.6435, 2204.8744, 1977.6245], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1086, 1.1061, 1.0688, 1.1017, 1.0858, 1.0814, 1.0695, 1.1281, 1.1103, 1.1413, 1.2971, 1.4027, 1.3567, 1.3702, 1.3661, 1.3515, 1.3152, 1.2863, 1.2713, 1.2332, 1.2081, 1.1622, 1.1656, 1.2123, 1.1676, 1.1119, 1.0118, 0.9341, 0.8868, 0.871, 0.8745, 0.8928, 0.9433, 1.0464, 1.1266, 1.1086, 1.1105, 0.9344, 1.0654, 1.0793, 1.1788, 1.1536, 1.1341, 1.2195, 1.1768, 1.1598, 1.1667, 1.093, 1.1412, 1.1822, 1.1452, 1.2522, 1.1079, 1.0534, 1.0059, 0.9986, 1.059, 0.976, 1.0281, 1.0271, 1.0241, 1.0835, 0.9983, 1.0133, 1.0549, 1.1769, 1.1818, 1.1341, 1.1464, 1.2395, 1.2544, 1.1523, 1.0115, 1.0874, 1.1051, 1.1466, 1.2591, 1.2665, 1.2689, 1.2283, 1.2712, 1.3911, 1.3905, 1.3649, 1.3419, 1.2844, 1.3946, 1.3273, 1.2271, 1.1907, 1.154, 1.1039, 1.1217, 1.1166, 1.0897, 1.1307, 1.0635, 1.0478, 1.0504, 1.0424, 0.9985, 1.1059, 1.1132, 1.1268, 1.0603, 1.1062, 1.0976, 1.0866, 1.0595, 1.0091, 1.0548, 1.0867, 1.0962, 1.1656, 1.1827, 1.191, 1.2638, 1.3644, 1.3094, 1.1329, 1.1336, 1.1963, 1.1347, 1.1095, 1.1149, 1.1387, 1.1435, 1.11, 1.077, 1.0492, 0.9724, 0.8987, 0.9321, 1.0034, 0.951, 0.8482, 0.9153, 0.9037, 0.8911, 0.8346, 0.7638, 0.8131], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8622, 0.8745, 0.8624, 0.8355, 0.8849, 0.8484, 0.8498, 0.8192, 0.8391, 0.7696, 0.5486, 0.5687, 0.5823, 0.5579, 0.5691, 0.5708, 0.6244, 0.6781, 0.6928, 0.7599, 0.7678, 0.8231, 0.7616, 0.7809, 0.8808, 0.8578, 0.9406, 1.0861, 1.0945, 1.1124, 1.1141, 1.0517, 0.9577, 0.8923, 0.8556, 0.8074, 0.8627, 0.9585, 0.9199, 0.8843, 0.8291, 0.7944, 0.8171, 0.7905, 0.7998, 0.8352, 0.877, 0.8417, 0.8652, 0.8529, 0.8631, 0.8027, 0.9043, 0.9733, 0.9277, 0.9467, 0.9612, 1.0042, 1.0193, 0.9895, 0.9759, 1.025, 0.9867, 0.9652, 0.9285, 0.8248, 0.8062, 0.8113, 0.9107, 0.7909, 0.728, 0.75, 0.8276, 0.7977, 0.7288, 0.6462, 0.6548, 0.6034, 0.6185, 0.5701, 0.5507, 0.4785, 0.4381, 0.4292, 0.5015, 0.5154, 0.5111, 0.6125, 0.7052, 0.7666, 0.7909, 0.8398, 0.8357, 0.8944, 0.8286, 0.8407, 0.8898, 0.9893, 0.9881, 1.008, 0.9356, 0.8176, 0.7902, 0.7768, 0.8149, 0.8265, 0.8193, 0.8246, 0.924, 0.9429, 0.9251, 0.8132, 0.7643, 0.7311, 0.6571, 0.6777, 0.5264, 0.4637, 0.5029, 0.6135, 0.6601, 0.671, 0.6948, 0.7139, 0.7061, 0.7068, 0.7345, 0.7597, 0.7406, 0.7919, 0.9376, 1.0121, 1.039, 1.0344, 1.0521, 1.0562, 0.9937, 0.9611, 1.0069, 1.0871, 1.0947, 1.1121], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 405829.79, 871324.53, 659354.76, 589104.51, 1238620.67, 1200453.86, 958325.06, 1419459.5, -606477.07, -345201.44, -384137.13, 1584560.85, 20904056.4, 17336110.85, 18314571.42, 20901417.08, 17980443.24, 14539340.38, 13046789.67, 11902968.19, 7633117.53, 6277831.86, 2855857.7, 358436.04, 7067462.73, 5731916.73, 7130314.65, 5584757.58, 2789629.94, 785699.77, 546968.42, -280141.43, 1835718.87, 5237300.52, 9319894.04, 8567198.69, 8397515.79, 5707182.07, 3981625.35, 4276501.4, 5539266.27, 8530838.07, 5792969.72, 2640556.66, 4871718.12, 4265775.46, 3907586.28, 3030599.54, 3292095.61, 4544548.5, 2707558.58, 1198083.03, 1227087.18, -1260350.11, -171670.2, -292432.84, -595841.1, -267088.05, -1446090.8, -1117477.24, -854040.74, -263884.4, 299110.77, 499265.27, 507081.16, 288788.97, 2308962.67, 3918946.8, 3152912.05, 1714407.89, 186466.02, 3132336.31, 3367555.49, -168224.48, -3810598.33, -582007.42, 9105812.99, 29967876.28, 25191196.81, 43780668.7, 46335774.6, 100623529.65, 169099356.85, 282772875.87, 447187794.32, 840792141.56, 329909751.33, 1563065915.43, 895855020.37, 558193060.32, -325723434.02, -12174214.87, 7540212.97, -217378900.31, -18773271.7, -55734448.6, 870769101.2, 962028471.03, 278871168.03, 370625271.17, 314539196.71, 348927497.18, 1391923411.87, 1954374535.17, 654723761.58, 1147386099.92, 414938408.51, 499009453.01, 508927320.43, 444243468.94, 360612894.81, 313221475.55, 322878737.61, 542458682.24, 1103690870.49, 1797187435.42, 5314529033.22, 4636554149.9, 13128329559.92, 17100913658.5, 11520216785.86, 6774459537.16, 5909202220.43, 5953799366.08, 4257901524.5, 2605095475.28, 4125733167.38, 4667045012.04, 3668424014.61, 1620360806.09, 14123375051.65, 4724905672.84, 3955904402.44, 1778650148.52, 1501319800.16, 1166231760.14, 818529276.54, 83397953.15, 463423912.41, -105431747.22, -712591244.08, -1221128126.3, -1319382217.61, -1337925798.66], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 342.8956, 140.4909, 187.9384, 141.5325, 334.7946, 685.9069, 634.6401, 787.2825, 870.2578, 841.9048, 746.6624, 720.2774, 699.9094, 431.773, 382.0104, 167.108, 24.6498, 265.706, 192.5137, 393.2087, 315.3748, 107.9094, 43.2673, 11.3835, -170.8923, -103.9623, 41.9262, 241.9936, 275.1073, 304.9296, 169.0356, 116.8882, 147.1443, 344.4262, 534.7729, 399.1641, 275.9814, 394.927, 387.6156, 395.0464, 344.4671, 457.252, 573.7523, 495.9655, 360.5281, 371.7944, 133.6401, 270.8754, 232.4014, 199.4411, 221.015, 53.4558, -48.302, -40.3914, 7.5509, 135.9172, 155.8135, 239.5931, 198.602, 332.3618, 415.7817, 370.3563, 274.4712, 216.9402, 361.0074, 387.4956, 173.6717, -64.1233, 100.5594, 454.0158, 755.9274, 690.8105, 837.7313, 891.3166, 1200.1739, 1497.4316, 1671.2834, 1940.2566, 2210.2658, 1605.3399, 2760.9993, 2083.3198, 1686.113, 700.5877, 980.5075, 940.6361, 456.2307, 730.73, 480.293, 1403.4707, 1511.75, 654.0, 857.625, 715.125, 664.75, 1121.125, 1466.0, 552.0, 966.25, 147.125, 430.5, 668.75, 654.0, 557.5, 539.25, 823.5, 1060.75, 1788.5, 2274.375, 3407.25, 3144.375, 5665.625, 7292.375, 6007.875, 3936.75, 3789.625, 4280.875, 3392.25, 2219.875, 3621.875, 4263.75, 3705.25, 2487.375, 4941.625, 2354.125, 1970.125, 91.5, -267.5, -1331.125, -2297.375, -4916.3126, -2929.9221, -3161.6502, -3728.9075, -4481.543, -4208.1396, -4709.0146], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 7150.385, 983.9874, 9375.0845, 16297.4536, 18256.1343, 12720.1732, 5459.0232, 10744.59, 13265.5726, 11674.8242, 21472.6249, 3614.1137, -3794.331, -9625.4554, 4759.8171, 88687.8439, 131183.3074, 172012.4236, 203011.3746, 209869.4601, 182213.9599, 153358.925, 146603.4593, 103039.1816, 75850.1428, 32826.2061, 1070.8579, 25329.2886, 21822.7925, 35657.7289, 20896.7249, -3320.3369, -25674.8565, -22691.8728, -32380.5185, -20068.002, 35551.513, 87142.5845, 108327.6205, 100178.3166, 86282.4809, 42225.6545, 79737.1398, 99170.2018, 126160.5749, 98377.6043, 40492.8465, 53617.2552, 33202.081, 33294.115, 34932.7093, 40917.2357, 56726.1656, 41315.1527, 13113.2731, 915.3779, -25436.0184, -25303.6149, -20212.8319, -37292.8689, -37449.6192, -48128.8185, -51665.3984, -46406.0854, -30286.312, -15433.945, -13486.1452, -10272.7897, -4589.6155, 24754.7845, 46399.6095, 54768.2055, 49880.4229, 27090.2521, 18226.8809, 8842.7359, -13429.0266, 2228.5628, 39221.7276, 99042.1811, 213247.437, 191103.8829, 234440.3647, 300203.1957, 407617.7084, 694096.1567, 802205.1516, 1096368.1525, 1466185.4035, -59944.4912, 1012851.4235, 172830.2443, -867212.3746, -3139080.4826, -3805766.1326, -3552181.0191, -3152291.459, -2175911.1246, -1418134.64, 306275.3703, 962549.997, -219925.7062, -552450.7727, -808816.1122, -679552.4888, 216254.0882, 625572.1699, -1210278.8148, -3198324.1178, -5101293.3431, -5179755.0937, -4631403.2053, -3040360.9168, -1574068.7063, -1246720.3741, -663203.6478, -372355.8842, 947917.4117, 3189071.3644, 6622601.607, 7391381.7859, 11020696.3814, 12396167.6374, 11568253.3606, 11434611.3916, 11238015.3566, 11543830.7409, 12676882.7088, 10993919.7104, 10963323.3167, 10930789.1128, 9400753.0145, 4576008.8366, 4362702.0621, -1467847.4544, -2654281.0713, -4392389.5634, -5077320.2942, -5112589.6484, -4747056.8363, -4343004.8348, -3330019.1468, -2726974.8048, -2783877.1493, -3238018.8893, -2214439.366, -2135307.2406], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.96, 52.12, 52.1, 53.63, 43.57, 50.69, 47.74, 48.42, 46.01, 54.04, 77.0, 80.34, 82.19, 85.3, 87.59, 91.02, 91.64, 91.93, 87.53, 81.22, 79.31, 74.27, 77.29, 77.16, 74.41, 73.14, 67.34, 51.5, 45.07, 38.8, 37.92, 41.53, 50.31, 57.11, 63.94, 65.49, 64.51, 55.59, 55.54, 56.77, 62.01, 63.99, 61.82, 64.85, 59.39, 53.26, 49.51, 48.28, 49.83, 49.78, 44.06, 48.14, 47.41, 41.37, 42.52, 47.49, 51.34, 46.55, 52.6, 59.74, 59.34, 59.17, 49.93, 53.05, 62.14, 73.24, 67.0, 62.99, 43.63, 54.34, 63.45, 58.29, 52.2, 54.0, 59.39, 67.15, 73.54, 81.45, 84.25, 87.79, 92.14, 96.0, 98.49, 99.07, 72.89, 80.17, 84.07, 73.0, 63.01, 66.79, 69.22, 64.62, 66.05, 63.38, 66.24, 67.79, 61.29, 54.95, 60.21, 59.53, 62.31, 72.84, 69.52, 71.63, 65.52, 65.12, 65.06, 61.9, 56.91, 54.88, 59.33, 64.57, 66.59, 68.02, 71.36, 74.98, 86.41, 88.47, 70.66, 64.26, 67.31, 71.29, 67.69, 64.19, 65.99, 67.47, 63.75, 58.54, 63.14, 52.99, 45.53, 38.46, 43.61, 46.84, 41.75, 37.29, 40.41, 46.29, 40.82, 34.65, 35.9, 40.68], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0869, 0.0869, 0.0825, 0.0764, 0.0842, 0.0674, 0.0744, 0.0747, 0.1089, 0.0843, 0.1269, 0.2075, 0.2006, 0.1709, 0.153, 0.1588, 0.1668, 0.1417, 0.126, 0.1235, 0.0999, 0.0915, 0.0911, 0.1104, 0.1228, 0.0886, 0.0932, 0.028, -0.0032, -0.0138, -0.0217, -0.0193, -0.0067, 0.03, 0.0614, 0.0886, 0.066, 0.0609, -0.0318, 0.0523, 0.0705, 0.1293, 0.1244, 0.1138, 0.1346, 0.1156, 0.1037, 0.1036, 0.1257, 0.122, 0.154, 0.1292, 0.1613, 0.0509, 0.0135, 0.0237, -0.043, -0.0343, -0.0606, -0.0508, -0.0433, -0.0248, -0.0558, 0.0416, 0.0453, 0.0736, 0.1376, 0.1468, 0.131, 0.1029, 0.1981, 0.2092, 0.1951, 0.1249, 0.142, 0.1379, 0.1721, 0.0754, 0.0883, 0.0777, 0.072, 0.0896, 0.1117, 0.1216, 0.1122, 0.1088, 0.1345, 0.2179, 0.1909, 0.1374, 0.0925, 0.0847, 0.0737, 0.0713, 0.0381, 0.034, 0.0309, 0.0194, 0.0075, 0.0076, 0.0043, 0.0043, 0.0128, 0.0149, 0.0165, 0.0089, 0.0114, 0.0132, 0.0128, -0.0006, -0.0005, 0.0036, 0.0145, 0.0229, 0.0336, 0.0511, 0.057, 0.0914, 0.1218, 0.1223, 0.0727, 0.0729, 0.0802, 0.0682, 0.062, 0.0737, 0.0853, 0.0774, 0.0638, 0.0624, 0.0487, -0.0244, -0.0596, -0.0842, -0.069, -0.0974, -0.2552, -0.1743, -0.1676, -0.1901, -0.227, -0.2791, -0.2623], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -15.7053, 17.9771, -6.4266, 46.7758, -60.8985, 29.9774, 65.5995, -29.9564, 56.8271, 211.7299, 276.4753, 251.7552, 171.5423, 471.5402, 568.043, 231.2711, 228.6228, 85.2926, 223.3373, 176.7734, 38.5043, 474.2991, 1068.519, -32.2106, -75.0647, -56.2636, -32.7345, 32.4035, -5.973, -62.0102, -11.5058, 114.9529, 89.9738, 5.4954, 41.0825, -38.4956, -30.2693, 403.5049, -7.6336, 59.5321, 41.2571, -31.4041, 47.2943, 44.2269, -6.2125, -65.1991, -77.9237, -40.4632, 22.913, -8.3144, -65.4447, -65.8243, -32.734, -65.4345, 19.2909, -71.5554, -60.4069, -61.2688, -79.3407, 17.4932, -24.3566, -6.0095, -97.0683, -57.3144, 100.2563, 23.2249, 0.493, 114.7674, 35.1592, 144.0139, 131.3687, 317.2121, 476.6997, 59.2679, 532.0495, 458.2286, 7405.1493, 1942.1734, 467.3652, 800.3683, 2964.7988, 3381.2211, 1710.4174, 4391.3615, 4042.1705, 6015.4737, 5071.4755, 4249.1724, 3434.1562, 1518.576, 1109.1009, 500.4956, 488.6969, 167.861, 343.4687, 87.2436, 59.8717, -43.9342, -82.967, -14.4996, 65.1224, 114.3849, 32.6626, 72.6674, 19.3539, -3.9403, -20.1742, 162.9985, -51.6975, -70.8322, -76.588, 45.2802, 408.6037, 26.9877, 43.7479, 60.0759, 128.1553, 69.1223, 328.0539, 249.004, 436.5698, 60.6063, 205.9656, 403.9569, 604.3774, 97.1462, 57.4631, 49.0602, 100.5178, 34.7328, -40.7752, -54.9141, -91.0694, -90.6244, -83.0424, -82.9631, -83.3952, 27.0686, -24.3402, -45.2179, -27.6492, -79.2659], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.21, 19.21, 19.02, 20.68, 26.72, 26.53, 26.44, 25.79, 25.87, 25.4, 24.0, 23.52, 25.12, 25.12, 26.24, 26.79, 27.54, 27.73, 28.26, 28.32, 27.84, 27.98, 27.86, 27.28, 21.16, 21.69, 21.46, 20.67, 20.74, 21.13, 21.17, 21.08, 20.85, 21.96, 20.96, 20.67, 19.13, 18.92, 17.74, 17.64, 16.33, 16.57, 16.74, 16.47, 16.06, 17.36, 16.71, 16.77, 16.75, 16.04, 16.75, 16.75, 15.62, 13.66, 13.8, 13.43, 13.27, 13.35, 14.01, 14.29, 14.03, 13.42, 13.41, 13.54, 13.54, 12.94, 14.19, 14.86, 17.72, 20.62, 19.7, 20.1, 20.1, 22.2, 23.06, 23.33, 23.94, 24.34, 27.59, 33.79, 35.85, 36.44, 41.28, 41.4, 41.43, 41.98, 41.05, 41.44, 43.74, 42.98, 45.71, 45.65, 45.75, 44.75, 45.53, 45.6, 47.51, 46.99, 47.79, 42.12, 41.3, 40.88, 36.84, 36.5, 36.67, 35.62, 37.04, 37.54, 39.25, 39.32, 45.94, 48.52, 50.12, 53.88, 53.4, 53.32, 51.29, 52.96, 51.07, 51.11, 51.71, 53.23, 56.99, 61.62, 61.86, 64.47, 63.75, 63.9, 60.68, 67.89, 62.52, 57.95, 57.92, 57.15, 57.1, 56.63], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7683, 0.8558, 0.7405, 1.1428, 1.8949, 1.698, 1.934, 2.0513, 1.8981, 1.6573, 1.5655, 1.5629, 1.1375, 1.0568, 0.6986, 0.5039, 0.9081, 0.7901, 1.0916, 0.9529, 0.6304, 0.5563, 0.5372, 0.3594, 0.5972, 0.816, 1.0659, 1.068, 1.098, 0.8397, 0.7282, 0.7304, 0.9691, 1.2465, 1.0526, 0.881, 1.0072, 0.9855, 0.9606, 0.8716, 1.0142, 1.1901, 1.0732, 0.8841, 0.8907, 0.5577, 0.7476, 0.6885, 0.6397, 0.6619, 0.4529, 0.4986, 0.5481, 0.6074, 0.7765, 0.7979, 0.943, 0.8594, 1.0683, 1.231, 1.1219, 0.9252, 0.8118, 1.0111, 1.0253, 0.6877, 0.3491, 0.5926, 1.0787, 1.5657, 1.4724, 1.6617, 1.6798, 2.0263, 2.1995, 2.3032, 2.4255, 2.4597, 1.7739, 2.3277, 1.7533, 1.4486, 0.8208, 0.9742, 0.9453, 0.673, 0.8812, 0.7822, 1.298, 1.3791, 0.8867, 0.9988, 0.9539, 0.9487, 1.269, 1.4238, 0.9074, 1.0497, 0.6553, 0.7607, 0.8462, 0.822, 0.7692, 0.7592, 0.8867, 1.0261, 1.3908, 1.6079, 2.0838, 1.831, 2.505, 2.8029, 2.213, 1.5163, 1.3775, 1.4458, 1.2004, 0.9307, 1.1958, 1.289, 1.1603, 0.8977, 1.3943, 0.8814, 0.8224, 0.539, 0.5226, 0.4059, 0.3105, -0.1101, 0.25, 0.2206, 0.1414, 0.0334, 0.0277, -0.0431], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.1735, 4.8089, 4.5506, 6.7438, 7.0458, 6.9851, 8.6944, 8.4011, 7.8033, 7.4282, 7.3569, 15.2017, 14.0895, 16.1801, 18.0186, 16.9285, 15.6984, 14.6948, 14.293, 13.148, 12.178, 10.7567, 9.4732, 7.4173, 5.815, 5.372, 4.8583, 5.0177, 5.4, 5.7761, 6.3436, 6.6104, 5.1238, 6.6507, 7.148, 7.6065, 6.8879, 6.6963, 6.3891, 7.0112, 10.6249, 9.9929, 9.2672, 8.4104, 7.1305, 6.0742, 5.3002, 5.8201, 8.0911, 7.6495, 6.9544, 6.0265, 5.253, 4.7594, 4.7321, 4.5798, 4.1941, 4.3058, 4.369, 4.3974, 4.2985, 4.2441, 3.4735, 4.6222, 4.542, 6.4888, 8.1909, 7.8576, 7.4879, 7.0913, 6.6796, 6.2676, 5.5486, 5.1199, 4.5231, 5.642, 11.208, 10.5861, 12.6444, 13.427, 18.289, 21.4191, 23.2461, 25.318, 27.7685, 26.1327, 29.2898, 26.7233, 24.1664, 22.2019, 20.4625, 18.5321, 17.006, 15.2184, 14.0761, 12.8383, 11.8593, 11.5041, 11.3983, 10.9394, 10.0874, 13.0456, 16.3092, 15.2059, 14.245, 13.5323, 12.1607, 11.0489, 9.6298, 9.3189, 9.2016, 8.2689, 7.7016, 13.7719, 17.9472, 27.2456, 26.5119, 37.5412, 42.7647, 40.3509, 38.0548, 35.7282, 33.1652, 30.4441, 27.6555, 24.4709, 21.0143, 17.7852, 14.8627, 15.2945, 13.0924, 12.7571, 13.6436, 14.3733, 14.9249, 15.786, 18.4451, 19.5643, 20.5128, 22.1774, 24.2891, 26.3732, 28.4711], "mkt_dynamics": [0.350757, 0.511911, 0.54326, 0.507636, 0.991907, 1.224591, 1.246967, 1.049116, 0.695692, 0.201921, -0.219688, -0.357129, -0.511216, -0.250638, -0.080919, 0.098376, 0.324938, 0.47445, 0.604521, 0.879896, 0.969145, 0.922213, 0.848501, 0.921159, 1.172848, 1.484091, 1.878761, 1.985245, 1.90373, 1.845531, 1.776155, 1.611448, 1.356061, 1.039507, 0.640785, 0.195857, 0.00653, -0.28536, -0.422122, -0.484669, -0.693283, -0.590517, -0.666595, -0.802137, -0.78622, -0.767605, -0.431297, -0.054791, 0.308999, 0.419034, 0.347263, 0.410329, 0.317739, 0.481228, 0.636013, 0.746084, 0.916023, 0.897841, 0.932616, 0.811085, 0.737296, 0.798491, 0.900181, 0.922272, 0.893432, 0.460555, -0.057262, -0.45675, -0.712127, -0.717395, -0.83302, -0.899755, -1.073373, -1.064085, -0.933141, -0.750095, -0.481531, -0.272674, 0.191452, 0.708234, 0.992907, 1.197868, 1.179069, 1.085185, 1.160803, 1.049688, 0.703247, 0.378845, 0.265659, 0.527296, 1.03037, 1.52066, 1.749771, 1.832769, 1.909021, 1.965918, 2.030548, 2.066225, 2.006409, 2.004383, 1.957275, 1.770236, 1.460671, 1.050119, 0.594034, 0.147331, -0.133163, -0.429201, -0.439927, -0.326642, -0.293805, -0.248228, -0.3947, -0.447974, -0.131324, 0.351474, 0.701788, 1.031858, 0.791762, 0.413122, 0.144516, -0.156718, -0.299521, -0.455375, -0.465276, -0.375837, 0.049369, 0.658306, 1.246888, 1.702345, 1.967011, 2.056855, 2.056579, 1.86169, 1.618538, 1.351049, 0.982806, 0.683366, 0.46905, 0.308141, 0.154809, 0.062115, 0.171633, 0.097243, -0.042441, -0.21809, -0.65673, -0.954067, -1.13276, -1.241137, -1.328988, -1.298439, -1.289621, -1.266285, -1.236512, -1.300907], "market_activity_top_line": [3588.116488, 3603.546615, 3643.047689, 3681.314339, 3745.194987, 3774.203564, 3756.304688, 3699.830485, 3697.50194, 3679.574956, 3639.596986, 3632.863842, 3646.64074, 3706.311214, 3756.921908, 3794.571354, 3859.994922, 3910.914242, 3939.305713, 3998.248795, 3973.869173, 3962.75944, 3939.474015, 3993.311019, 4202.543327, 4367.028255, 4557.435742, 4752.163607, 4875.912955, 4924.363379, 4963.247331, 4997.502149, 4946.274284, 4904.669034, 4861.492809, 4797.107244, 4783.809251, 4760.995029, 4783.930922, 4835.879362, 4814.198698, 4784.685677, 4778.025805, 4756.82218, 4747.771461, 4752.98119, 4827.494759, 4938.082227, 5039.08125, 5055.06211, 5032.049675, 5010.95498, 5062.73291, 5193.775814, 5270.803516, 5294.774805, 5343.356641, 5367.967155, 5384.906771, 5390.979427, 5439.561198, 5534.806999, 5591.379167, 5594.255794, 5600.008887, 5520.104705, 5521.325053, 5515.310423, 5504.501589, 5499.184313, 5467.367885, 5461.797431, 5458.076186, 5457.916371, 5470.541248, 5529.054069, 5612.474154, 5660.097038, 5745.434766, 5853.784863, 5921.543685, 5933.68916, 5917.069108, 5946.473861, 5979.074772, 5942.638347, 5882.376021, 5864.680851, 5915.935751, 6162.338086, 6369.411133, 6607.403158, 6803.986263, 7097.0, 7445.0, 7825.0, 8245.333333, 8728.333333, 8876.0, 9396.0, 9582.333333, 9576.0, 9225.333333, 9128.909091, 9100.181818, 8979.545455, 8934.0, 8864.363636, 9082.666667, 9479.666667, 9533.333333, 9624.0, 9653.333333, 9656.0, 9938.666667, 10368.666667, 10391.0, 10525.666667, 10328.0, 10216.0, 10263.0, 10300.727273, 10316.0, 10337.666667, 10461.333333, 10684.0, 11192.0, 11867.666667, 13026.333333, 13893.0, 15629.0, 17752.666667, 18939.0, 19076.0, 19009.0, 18946.333333, 18614.333333, 18405.272727, 18569.272727, 18844.666667, 19117.0, 19018.0, 20013.0, 19922.333333, 19778.666667, 19242.818182, 18990.272727, 18740.214286, 18533.809524, 18052.208054, 17759.440732, 17471.868523, 17326.749582, 17116.701025, 16875.722442, 16586.604074], "market_activity_min_gap": [0.292909, 0.504944, 0.788493, 1.091675, 1.45552, 1.730655, 1.841105, 1.777172, 1.675596, 1.437658, 0.240175, 0.268009, 1.099052, 1.24827, 1.314822, 1.33419, 1.533603, 1.724027, 1.877911, 2.186028, 2.299476, 2.360369, 2.259967, 2.326139, 2.662324, 3.083881, 3.591898, 4.150995, 4.741626, 5.188712, 5.534385, 5.888106, 6.092011, 6.252733, 6.303376, 6.183287, 6.134535, 5.910718, 5.858133, 5.634442, 5.127697, 4.672061, 4.253491, 3.041608, 2.343987, 2.965183, 2.907879, 2.763885, 2.595282, 2.37308, 1.938478, 1.520042, 1.163747, 1.071268, 1.199151, 1.217561, 1.438954, 1.765716, 2.087723, 2.3311, 2.660916, 3.125026, 3.38287, 3.525366, 3.523847, 3.272631, 3.25781, 3.160116, 3.170249, 3.141008, 2.873782, 2.574471, 2.053159, 1.734764, 1.638749, 1.474739, 1.478909, 1.460753, 1.551671, 1.615918, 1.588565, 1.488483, 1.450259, 1.636284, 1.759272, 1.689796, 1.550996, 1.503671, 1.663615, 2.022613, 2.403389, 2.981821, 3.544583, 4.254529, 5.11329, 5.90824, 6.875934, 7.940257, 8.58717, 9.70717, 10.310725, 10.645823, 10.501263, 10.42964, 10.339756, 10.010787, 9.826327, 9.49269, 9.570791, 9.719011, 9.460038, 9.180294, 8.777826, 8.397215, 8.227783, 8.041665, 7.349568, 6.784781, 6.020423, 5.461482, 4.913624, 4.390705, 3.833139, 3.412829, 3.197968, 3.183336, 3.577308, 4.345042, 5.408504, 6.788816, 8.77391, 11.038512, 12.38375, 13.147967, 13.725964, 14.127802, 14.312144, 14.088202, 14.374807, 14.760896, 14.704147, 14.388404, 14.548482, 14.136104, 13.797333, 13.200191, 12.303856, 11.314384, 6.260049, -2.884703, -5.952504, -8.713306, -11.669274, -15.116593, -18.017918, -21.864211], "market_activity": [null, null, null, null, 22.66135, 23.6128, 21.06445, 14.521525, 8.182313, 2.765381, -0.878834, -0.677292, 0.101329, 3.770564, 9.851832, 15.264316, 21.075083, 24.094592, 24.792771, 26.713135, 23.267568, 18.528309, 13.352979, 11.094465, 22.051407, 36.687954, 55.033852, 67.086026, 74.291938, 72.709769, 65.580684, 55.781267, 43.493034, 33.108092, 24.154546, 16.472073, 11.762236, 8.733093, 8.921122, 12.824336, 13.474243, 12.567046, 10.550873, 6.498262, 4.272506, 3.823528, 6.788139, 13.648269, 21.560035, 25.611492, 23.462071, 17.261786, 12.685418, 15.116484, 20.154817, 24.106283, 26.268242, 24.065946, 21.129723, 18.985536, 18.281643, 20.925922, 23.734461, 24.720005, 23.542978, 16.480214, 11.085557, 7.715203, 5.198627, 5.669813, 4.280107, 3.212378, 2.876439, 2.853545, 4.103522, 6.559286, 10.426918, 14.054934, 18.672842, 23.199446, 25.268823, 25.001412, 21.500606, 17.672578, 14.894939, 11.534644, 7.887197, 4.458949, 3.540924, 12.888187, 26.668344, 42.665747, 55.999723, 65.367787, 74.219943, 81.478222, 88.134611, 94.067305, 97.033653, 98.516826, 99.258413, 89.781982, 72.787791, 51.38382, 38.606935, 30.004343, 24.120621, 19.863511, 22.510555, 34.859903, 42.100801, 48.115951, 46.544175, 37.680088, 37.844269, 45.131084, 47.374042, 50.189221, 41.095611, 26.332255, 18.653178, 12.743039, 12.185694, 13.384022, 15.328511, 19.949581, 32.36374, 52.07797, 69.93621, 83.21643, 91.608215, 95.804108, 97.902054, 98.951027, 99.475513, 85.228782, 64.939666, 52.542558, 47.661979, 47.993739, 53.210245, 54.415722, 64.037986, 63.236643, 56.945022, 46.647186, 32.311468, 23.007084, 16.429317, 10.604358, 5.722429, 1.42879, -1.62668, -3.154415, -3.918283, -4.300216], "market_activity_raw": [null, null, null, null, 22.66135, 24.56425, 18.5161, 7.9786, 1.8431, -2.65155, -4.52305, -0.47575, 0.87995, 7.4398, 15.9331, 20.6768, 26.88585, 27.1141, 25.49095, 28.6335, 19.822, 13.78905, 8.17765, 8.83595, 33.00835, 51.3245, 73.37975, 79.1382, 81.49785, 71.1276, 58.4516, 45.98185, 31.2048, 22.72315, 15.201, 8.7896, 7.0524, 5.70395, 9.10915, 16.72755, 14.12415, 11.65985, 8.5347, 2.44565, 2.04675, 3.37455, 9.75275, 20.5084, 29.4718, 29.66295, 21.31265, 11.0615, 8.10905, 17.54755, 25.19315, 28.05775, 28.4302, 21.86365, 18.1935, 16.84135, 17.57775, 23.5702, 26.543, 25.70555, 22.36595, 9.41745, 5.6909, 4.34485, 2.68205, 6.141, 2.8904, 2.14465, 2.5405, 2.83065, 5.3535, 9.01505, 14.29455, 17.68295, 23.29075, 27.72605, 27.3382, 24.734, 17.9998, 13.84455, 12.1173, 8.17435, 4.23975, 1.0307, 2.6229, 22.23545, 40.4485, 58.66315, 69.3337, 74.73585, 83.0721, 88.7365, 94.791, 100.0, 100.0, 100.0, 100.0, 80.30555, 55.7936, 29.97985, 25.83005, 21.40175, 18.2369, 15.6064, 25.1576, 47.20925, 49.3417, 54.1311, 44.9724, 28.816, 38.00845, 52.4179, 49.617, 53.0044, 32.002, 11.5689, 10.9741, 6.8329, 11.62835, 14.58235, 17.273, 24.57065, 44.7779, 71.7922, 87.79445, 96.49665, 100.0, 100.0, 100.0, 100.0, 100.0, 70.98205, 44.65055, 40.14545, 42.7814, 48.3255, 58.42675, 55.6212, 73.66025, 62.4353, 50.6534, 36.34935, 17.97575, 13.7027, 9.85155, 4.7794, 0.8405, -2.86485, -4.68215, -4.68215, -4.68215, -4.68215], "market_activity_distance": [2.794559, 3.208876, 4.211217, 5.134258, 6.672455, 7.254795, 6.534829, 4.75131, 4.312374, 3.484311, 2.188123, 1.754741, 1.95244, 3.276294, 4.354535, 5.031178, 6.396732, 7.330085, 7.667004, 8.809946, 7.870157, 7.155671, 6.052549, 6.836194, 11.158273, 14.448624, 18.11093, 21.601453, 23.350767, 23.205801, 22.733514, 22.145117, 19.795208, 17.770889, 16.012022, 13.821749, 12.533904, 11.005255, 10.443889, 10.531102, 9.001268, 7.492853, 6.612736, 5.595004, 4.709384, 4.034614, 4.834999, 6.388558, 7.654449, 7.287465, 5.997518, 4.786444, 4.925781, 6.660742, 7.70054, 7.697469, 8.253622, 8.449725, 8.479595, 8.281894, 8.866029, 10.283501, 10.807325, 10.333636, 9.757204, 7.59608, 7.117369, 6.485652, 5.933764, 5.429366, 4.403551, 3.834552, 3.27434, 2.68139, 2.343509, 2.942665, 4.053095, 4.539553, 5.64175, 6.967644, 7.527569, 7.154196, 6.433254, 6.600586, 6.735516, 5.711118, 4.499515, 3.946131, 4.387414, 7.931497, 10.832432, 14.192076, 16.673541, 20.317103, 24.51785, 28.717107, 33.205609, 38.0899, 37.942477, 42.509338, 42.194779, 39.326735, 32.257498, 28.801502, 26.454593, 23.171695, 20.825474, 18.273669, 19.095723, 22.113772, 21.059966, 20.305099, 18.804974, 17.059428, 18.341455, 20.959658, 19.105361, 18.459004, 14.662127, 11.982754, 10.985347, 10.009369, 8.889397, 8.055468, 8.334628, 9.607592, 13.551354, 18.984042, 28.018738, 34.470076, 47.142633, 61.248619, 66.221494, 62.922052, 58.085575, 53.072821, 46.646534, 41.79535, 39.779742, 38.477177, 37.067266, 33.533053, 36.621497, 33.056536, 29.544685, 24.212659, 20.63188, 17.464048, 14.609038, 10.848819, 7.928737, 5.18178, 3.471021, 1.581782, -0.328458, -2.297647], "market_activity_roc": [null, null, null, null, 4.377742, 4.735805, 3.108853, 0.502976, -1.273446, -2.507247, -3.106982, -1.809992, -1.375556, 0.726613, 3.223569, 4.451241, 5.850705, 5.520395, 4.854607, 5.367601, 2.950114, 1.325654, 0.004272, -0.123498, 5.754446, 10.2017, 15.686402, 19.003093, 16.022907, 12.762343, 8.904384, 5.16267, 1.443039, -0.399937, -2.05016, -4.009901, -3.284594, -2.929331, -1.595434, 0.80824, 0.635256, 0.497599, -0.123437, -1.634805, -1.379819, -0.662624, 1.035343, 3.810528, 6.135716, 6.355609, 4.237289, 1.47573, 0.469365, 2.744055, 4.744664, 5.663987, 5.54293, 3.353848, 2.164817, 1.816973, 1.800452, 3.108064, 3.83428, 3.770676, 2.949644, -0.265633, -1.252895, -1.411186, -1.705485, -0.378985, -0.97725, -0.970263, -0.843408, -0.750438, 0.058042, 1.231401, 2.828798, 3.704356, 5.024978, 5.873171, 5.506832, 4.8337, 2.987317, 1.583403, 0.971556, 0.15082, -0.586322, -1.375488, -1.056, 3.697007, 8.279564, 12.664326, 15.011159, 15.167326, 16.886787, 18.427767, 21.183862, 22.986238, 19.220954, 20.076677, 16.215233, 9.711667, 3.935707, -2.842602, -5.031671, -6.22864, -3.157971, -2.897887, -0.19247, 5.56956, 6.708455, 8.569553, 6.28303, 1.860122, 4.251748, 7.7376, 7.641575, 9.00649, 3.91736, -1.472385, -1.231835, -2.137056, -0.116189, 1.190942, 1.932508, 3.720832, 8.491663, 14.800245, 24.518863, 30.035567, 39.644389, 49.588518, 45.390107, 37.306557, 21.626464, 6.723872, -1.714276, -3.516079, -2.313258, -0.536603, 2.700428, 3.329086, 7.774819, 5.718683, 3.461143, 1.182134, -5.110315, -5.933638, -6.293939, -6.187296, -6.481381, -6.768043, -6.512746, -5.18223, -4.976048, -5.066799], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.1387, 4.4188, 4.4363, 2.9088, 5.6496, -4.1343, -1.9104, -3.4583, 3.1474, 11.6718, 9.0149, 10.7336, 11.4084, 9.9306, 6.4225, 6.0602, 6.1188, -3.641, -3.8835, -10.5504, -12.879, -4.9478, -6.0388, -0.7789, -2.5644, -7.9512, -8.1303, -7.3323, -9.778, -4.4963, -0.2568, 3.9895, 4.1856, 4.7281, -0.6516, -2.3501, -1.3261, 3.4874, 7.6504, 3.0337, -0.4908, 2.192, 2.0817, 2.1942, 0.3503, 3.1982, 6.3078, 3.2568, -1.6321, -0.6605, -8.8145, -3.9645, -4.4326, -4.5262, -2.9954, -8.342, -6.1724, -4.1274, -2.0431, 2.2073, 2.719, 5.5285, 3.1967, 7.0171, 9.2015, 6.3366, 1.1584, -1.3967, 2.9235, 3.3917, -5.7185, -12.7994, -6.2741, 2.7871, 9.0715, 7.5586, 9.4195, 9.4895, 12.5923, 13.4613, 13.3478, 13.3014, 13.1659, 0.5511, 5.8943, -2.7003, -6.3182, -15.4425, -11.1475, -9.4705, -12.4804, -7.835, -8.1337, -0.2285, 1.3619, -6.403, -3.7986, -3.5348, -2.4221, 2.6675, 4.8685, -4.3693, -1.3601, -7.7827, -5.0724, -2.8881, -2.4423, -2.5933, -2.1089, 0.5123, 3.122, 8.0444, 10.4298, 14.6032, 12.7341, 16.5135, 16.6171, 7.7975, -2.7929, -2.2992, -0.5973, -4.2183, -8.6912, -3.4937, -1.1125, -2.6195, -7.1756, 1.0351, -8.1855, -7.3021, -11.7625, -10.4715, -11.45, -11.934, -17.9781, -9.523, -9.25, -9.8626, -10.7576, -10.2593, -10.5467], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.741401, 0.558962, 0.484094, 0.396868, 0.486357, 0.66899, 0.763356, 0.850357, 0.905278, 0.908025, 0.851226, 0.812498, 0.793552, 0.711963, 0.598946, 0.449097, 0.312373, 0.277906, 0.224321, 0.228626, 0.208085, 0.140017, 0.08824, 0.040623, 0.003266, -0.017057, 0.022127, 0.115112, 0.188942, 0.251692, 0.237113, 0.209114, 0.193822, 0.240452, 0.32482, 0.338674, 0.312214, 0.318777, 0.317623, 0.311795, 0.289262, 0.296505, 0.325825, 0.326551, 0.286356, 0.261777, 0.157322, 0.127292, 0.092358, 0.061783, 0.049926, -0.014383, -0.05305, -0.077058, -0.06548, 0.007952, 0.065957, 0.150208, 0.175943, 0.247712, 0.31331, 0.33101, 0.301525, 0.269624, 0.295863, 0.322781, 0.268697, 0.183313, 0.165652, 0.259367, 0.396046, 0.488602, 0.586859, 0.658032, 0.734796, 0.807295, 0.864451, 0.912751, 0.946871, 0.93735, 0.956629, 0.931954, 0.873827, 0.727034, 0.631192, 0.55407, 0.450655, 0.403761, 0.346893, 0.385811, 0.424798, 0.361502, 0.33093, 0.289281, 0.262939, 0.330938, 0.42063, 0.374333, 0.380433, 0.283007, 0.233645, 0.214553, 0.199165, 0.18006, 0.157237, 0.160622, 0.197477, 0.298285, 0.404187, 0.534767, 0.626765, 0.697071, 0.74585, 0.777427, 0.754937, 0.743032, 0.74394, 0.718009, 0.64638, 0.606126, 0.5826, 0.522105, 0.397338, 0.421729, 0.331695, 0.241713, 0.136503, 0.06163, 0.006068, -0.031487, -0.059618, -0.081098, -0.09598, -0.122854, -0.140052, -0.15037, -0.156562], "smi": [null, null, null, 0.27, 0.3117, 0.3467, 0.375, 0.3917, 0.4006, 0.3977, 0.3961, 0.3951, 0.3965, 0.4005, 0.405, 0.41, 0.425, 0.4515, 0.484, 0.5275, 0.577, 0.616, 0.6425, 0.671, 0.695, 0.726, 0.754, 0.778, 0.8, 0.82, 0.842, 0.8735, 0.912, 0.941, 0.9555, 0.9405, 0.9175, 0.885, 0.85, 0.8155, 0.782, 0.7385, 0.683, 0.621, 0.5635, 0.544, 0.541, 0.555, 0.581, 0.609, 0.6375, 0.6765, 0.731, 0.797, 0.868, 0.9175, 0.9495, 0.97, 0.979, 0.9855, 0.9905, 0.995, 0.998, 0.9895, 0.9725, 0.956, 0.9335, 0.902, 0.8635, 0.822, 0.7665, 0.7015, 0.63, 0.579, 0.548, 0.5245, 0.5115, 0.508, 0.5255, 0.5565, 0.6085, 0.6735, 0.743, 0.8025, 0.85, 0.8855, 0.894, 0.889, 0.876, 0.866, 0.8615, 0.86, 0.862, 0.8635, 0.8645, 0.869, 0.896, 0.936, 0.962, 0.9765, 0.9805, 0.97, 0.9505, 0.9245, 0.889, 0.8485, 0.807, 0.7635, 0.7395, 0.72, 0.7005, 0.6915, 0.696, 0.714, 0.7465, 0.7865, 0.818, 0.846, 0.855, 0.855, 0.855, 0.854, 0.8425, 0.818, 0.792, 0.767, 0.763, 0.7725, 0.7935, 0.819, 0.8425, 0.8645, 0.891, 0.9215, 0.947, 0.968, 0.977, 0.976, 0.9675, 0.9545, 0.94, 0.927, 0.9195, 0.908, 0.893, 0.861, 0.8165, 0.761, 0.701, 0.6385, 0.5745, 0.508, 0.4355, 0.361, 0.2855, 0.224], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [5.276763, 5.922065, 6.476226, 7.910091, 8.118202, 10.011075, 8.68236, 7.775918, 7.921384, 8.468754, 7.563037, 9.1157, 10.066891, 9.9798, 7.333852, 6.861099, 10.240112, 8.614893, 6.459261, 7.106156, 4.963813, 8.559718, 9.564695, 15.06944, 21.644921, 20.200749, 23.960976, 27.143811, 27.715252, 23.940376, 24.709033, 21.813243, 16.220204, 16.535348, 12.691115, 13.160634, 16.496264, 13.732889, 16.352535, 14.543648, 11.172145, 11.767214, 7.558131, 3.158092, 5.092243, 7.495454, 8.968781, 9.432256, 12.452087, 11.42581, 11.958155, 15.71624, 14.975847, 19.71099, 17.959238, 21.059633, 21.804638, 20.403485, 17.540471, 19.545673, 20.41262, 23.813536, 22.263356, 20.96583, 20.002982, 21.187631, 19.499084, 20.179402, 20.287659, 17.032516, 17.101015, 16.98417, 15.209681, 12.140375, 13.828601, 13.2005, 15.924544, 14.467169, 14.282727, 14.019785, 18.293762, 14.596195, 12.999719, 12.393058, 16.206088, 15.904058, 12.131972, 12.593935, 16.498763, 23.752012, 21.878524, 23.153585, 26.072007, 29.177325, 29.835047, 30.466557, 30.523285, 35.904887, 27.080566, 39.534756, 30.236164, 24.626508, 14.372877, 14.972573, 14.052622, 10.026476, 14.176057, 11.253408, 17.524296, 18.633421, 10.852582, 8.571665, 6.009617, 2.852414, 5.686411, 6.056413, 1.113701, 3.671047, -0.405317, 0.256387, -1.77215, -3.470132, -0.692449, -3.327407, -4.598283, -7.085207, -4.23191, -0.88172, 8.632474, 11.230687, 25.612612, 34.767243, 18.543571, 20.210956, 21.838381, 19.150965, 21.240828, 15.229889, 14.976788, 13.197205, 6.015517, -1.513378, 1.983115, -8.977004, -13.218219, -25.951881, -23.10429, -25.491209, -35.101646, -41.593165, -30.196348, -25.706029, -21.875784, -24.698486, -25.344349, -24.906229], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [3568.983154, 3619.902588, 3712.483154, 3749.515381, 3846.725098, 3786.547607, 3689.338135, 3587.499268, 3675.450928, 3587.499268, 3462.515625, 3629.160645, 3740.257568, 3846.725098, 3805.063721, 3809.692871, 3962.450684, 3985.595947, 3967.080078, 4082.805908, 3888.38623, 3943.93457, 3902.273438, 4119.837891, 4615.144531, 4587.370117, 4804.93457, 4990.095703, 4994.724609, 4943.805176, 4980.837891, 5045.644043, 4837.337891, 4818.821289, 4624.402344, 4508.676758, 4781.789063, 4727.135254, 4952.464844, 4894.934082, 4707.958008, 4664.80957, 4655.221191, 4540.15918, 4688.780762, 4842.197266, 5048.350098, 5086.704102, 5144.235352, 5009.996094, 4957.259277, 4986.024902, 5192.177734, 5451.067383, 5350.388184, 5259.297363, 5393.536621, 5403.125, 5422.301758, 5383.947754, 5518.187012, 5709.957031, 5657.220215, 5546.952637, 5580.512207, 5355.182617, 5503.804199, 5475.038574, 5455.861816, 5489.421387, 5331.210938, 5364.770996, 5403.125, 5451.067383, 5585.306641, 5614.072266, 5733.928711, 5700.368652, 5872.961914, 6026.37793, 5992.818359, 5901.727539, 5848.990723, 6016.789551, 6055.143555, 5853.784668, 5618.866211, 5791.459473, 6179.793945, 6650.0, 6640.0, 6890.0, 7020.0, 7555.0, 7995.0, 8360.0, 8825.0, 9400.0, 8870.0, 10250.0, 9700.0, 9390.0, 8470.0, 8820.0, 8850.0, 8430.0, 8850.0, 8720.0, 9820.0, 10125.0, 9350.0, 9645.0, 9620.0, 9720.0, 10540.0, 11065.0, 10185.0, 10630.0, 9835.0, 10115.0, 10370.0, 10380.0, 10330.0, 10350.0, 10680.0, 11090.0, 12090.0, 12935.0, 14905.0, 14940.0, 18400.0, 21025.0, 20000.0, 18265.0, 18325.0, 19015.0, 18330.0, 17325.0, 18955.0, 19840.0, 19510.0, 18495.0, 21810.0, 19450.0, 19390.0, 17785.0, 17700.0, 16980.0, 16355.0, 13537.93457, 15450.589844, 15069.986328, 14361.773438, 13489.756836, 13115.0, 12450.0], "trend_signal": [0.716125, 0.68775, 0.677071, 0.695476, 0.733423, 0.739315, 0.735304, 0.707887, 0.684577, 0.723274, 0.726363, 0.692845, 0.703667, 0.672673, 0.682732, 0.693071, 0.721429, 0.746613, 0.748226, 0.75478, 0.766286, 0.748917, 0.753125, 0.752685, 0.734548, 0.777577, 0.786732, 0.804042, 0.801899, 0.808714, 0.797583, 0.799804, 0.800702, 0.806923, 0.788143, 0.789607, 0.787077, 0.78269, 0.766911, 0.778417, 0.760429, 0.75906, 0.749327, 0.748756, 0.742708, 0.74475, 0.759435, 0.758762, 0.777077, 0.776357, 0.765452, 0.762952, 0.751518, 0.761107, 0.770095, 0.782625, 0.774869, 0.760149, 0.771899, 0.765863, 0.756923, 0.75778, 0.781625, 0.769292, 0.761851, 0.75531, 0.746119, 0.743268, 0.746857, 0.7365, 0.744363, 0.739077, 0.734179, 0.714554, 0.728494, 0.717952, 0.733006, 0.723292, 0.735488, 0.717327, 0.731327, 0.746268, 0.753095, 0.740173, 0.723429, 0.738387, 0.750292, 0.736369, 0.73253, 0.72797, 0.73556, 0.758595, 0.777238, 0.783768, 0.80253, 0.804476, 0.79656, 0.799018, 0.812685, 0.7885, 0.819083, 0.823583, 0.823244, 0.821292, 0.823899, 0.821851, 0.816315, 0.81769, 0.808476, 0.821798, 0.812339, 0.778286, 0.806887, 0.802911, 0.813929, 0.815357, 0.812036, 0.805792, 0.806548, 0.808262, 0.80494, 0.818667, 0.777601, 0.783, 0.813982, 0.821714, 0.82444, 0.822292, 0.807964, 0.811964, 0.797351, 0.799994, 0.798762, 0.806595, 0.801542, 0.803417, 0.804167, 0.803827, 0.796643, 0.795333, 0.80425, 0.80994, 0.79203, 0.801554, 0.766935, 0.755881, 0.76172, 0.756875, 0.767756, 0.790125, 0.783667, 0.768125, 0.571887, 0.372036, 0.318339, 0.29444], "smoothed_trend_signal": [0.688003, 0.692449, 0.698645, 0.70639, 0.713889, 0.718423, 0.718679, 0.715942, 0.71258, 0.709622, 0.706327, 0.702004, 0.697693, 0.695909, 0.698958, 0.707322, 0.719249, 0.731738, 0.742113, 0.749015, 0.752494, 0.753699, 0.75454, 0.757162, 0.763017, 0.771935, 0.782054, 0.790942, 0.797, 0.800044, 0.800869, 0.800369, 0.798946, 0.796571, 0.793237, 0.789159, 0.784609, 0.779749, 0.774649, 0.769341, 0.763923, 0.758725, 0.75437, 0.751644, 0.751203, 0.753235, 0.757158, 0.761643, 0.765087, 0.766432, 0.76583, 0.764595, 0.764301, 0.765622, 0.767859, 0.769588, 0.769854, 0.768759, 0.767111, 0.765783, 0.765287, 0.765442, 0.76529, 0.763695, 0.760278, 0.755695, 0.75105, 0.747128, 0.744059, 0.741428, 0.738617, 0.735246, 0.731558, 0.728357, 0.72642, 0.725916, 0.72642, 0.727463, 0.729022, 0.731393, 0.73449, 0.737408, 0.739049, 0.739207, 0.738684, 0.738255, 0.737981, 0.737846, 0.738705, 0.742111, 0.749108, 0.759272, 0.77085, 0.781703, 0.790264, 0.796042, 0.799602, 0.802118, 0.804774, 0.808251, 0.81242, 0.81644, 0.81936, 0.820737, 0.820701, 0.819644, 0.817955, 0.815847, 0.813262, 0.810127, 0.806905, 0.804711, 0.804473, 0.806, 0.808071, 0.809429, 0.809599, 0.808881, 0.807734, 0.806227, 0.804207, 0.802079, 0.801196, 0.802912, 0.807056, 0.811669, 0.814454, 0.814353, 0.811878, 0.808385, 0.805216, 0.80318, 0.802387, 0.8024, 0.802616, 0.802588, 0.802161, 0.801481, 0.800866, 0.8004, 0.799518, 0.797102, 0.792235, 0.785029, 0.776832, 0.769529, 0.764381, 0.761429, 0.759959, 0.768701, 0.756232, 0.642681, 0.555912, 0.471009, 0.402532, 0.365], "avg_distance": [-56.73069291943656, -56.11336060626909, -54.99094092338079, -54.54197304295124, -53.36343088833965, -54.093005174645405, -55.271544358948724, -56.50620897315992, -55.43990879168663, -56.50620897315992, -58.02147407687818, -56.00111863313079, -54.654212057904985, -53.36343088833965, -53.86852122836877, -53.812398768769185, -51.96040775775971, -51.6798013640072, -51.90428233997552, -50.501256251211004, -52.85834351861879, -52.18489170403634, -52.68997907375718, -50.05229132896605, -44.04733860701714, -44.384067472492944, -41.74637972770181, -39.5015403498015, -39.44542084838648, -40.06275314943023, -39.613779352631525, -38.82808853521904, -41.35353134868728, -41.57802121133306, -43.9350995920634, -45.33812272264335, -42.0269890796389, -42.68959586221591, -39.957765869373226, -40.65525198800813, -42.92209517934032, -43.445214211655205, -43.561460912032835, -44.956439053548095, -43.15459449646471, -41.29461770857694, -38.79528111648952, -38.330288398609866, -37.632796363605806, -39.260273834369166, -39.89963956706169, -39.55089354955966, -37.05155695747223, -33.91285463269228, -35.13345977151837, -36.23781822209055, -34.61034075132717, -34.494094050949556, -34.26160065019431, -34.726593368073964, -33.09911589731059, -30.77415232003603, -31.413518040604842, -32.75036987980856, -32.343503476364155, -35.075333469206825, -33.27348891212346, -33.62223492962549, -33.854728330380745, -33.44786191481261, -35.365959088642775, -34.95908676882921, -34.494094050949556, -33.91285463269228, -32.285377161928906, -31.93663114442688, -30.48352668847639, -30.890399020413657, -28.79792883177063, -26.937957960252024, -27.34482437582014, -28.449182814268596, -29.08854853483742, -27.054204660629644, -26.58921194274999, -29.030428148895037, -31.878510758484506, -29.786040569841482, -25.077987100857108, -19.377346524245606, -19.498583597141476, -16.467656774744693, -14.891574827098367, -8.405391427169254, -3.0709602197509187, 1.3541929409483824, 6.991716830606396, 13.962848522118994, 7.537283658637817, 24.26799971826805, 17.599960708995134, 13.841611449223123, 2.6878007428029664, 6.931098294158461, 7.294809512846075, 2.2028524512194814, 7.294809512846075, 5.718727565199748, 19.054805583745587, 22.75253630706966, 13.35666315763964, 16.93315680806784, 16.630064125828163, 17.842434854786877, 27.78387483224832, 34.14882115928156, 23.47995874444489, 28.87500848831116, 19.236661193089393, 22.63129923417379, 25.722844593018507, 25.84408166591438, 25.237896301435025, 25.480370447226765, 29.481193852790515, 34.45191384152124, 46.57562113110837, 56.82015379080949, 80.70385715129613, 81.12818690643168, 123.07621412840312, 154.90094576356935, 142.47414579174253, 121.43951364430887, 122.1669360816841, 130.53229411149923, 122.22755461813205, 110.04322879209698, 129.804871674124, 140.53435262540862, 136.53352921984487, 124.22796632091391, 164.41805598589525, 135.8061067824696, 135.07868434509442, 115.62013414530705, 114.58961902569216, 105.86054977718942, 98.28323272119746, 64.12995603226256, 87.31842872012363, 82.70410309875196, 74.11793732167938, 63.545863287370985, 59.00242110293517, 50.940155755359726], "avg_trend_signal": 0.7594200833333333, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 20610.45, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 22900.5, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [131, 142], "dtl_danger_indices": [132, 143], "cycle_ribbon_colors": ["rgba(239,68,68,0.428)", "rgba(239,68,68,0.426)", "rgba(239,68,68,0.421)", "rgba(239,68,68,0.419)", "rgba(239,68,68,0.414)", "rgba(239,68,68,0.417)", "rgba(239,68,68,0.422)", "rgba(239,68,68,0.427)", "rgba(239,68,68,0.423)", "rgba(239,68,68,0.427)", "rgba(239,68,68,0.434)", "rgba(239,68,68,0.425)", "rgba(239,68,68,0.419)", "rgba(239,68,68,0.414)", "rgba(239,68,68,0.416)", "rgba(239,68,68,0.416)", "rgba(239,68,68,0.408)", "rgba(239,68,68,0.406)", "rgba(239,68,68,0.407)", "rgba(239,68,68,0.401)", "rgba(239,68,68,0.411)", "rgba(239,68,68,0.409)", "rgba(239,68,68,0.411)", "rgba(239,68,68,0.399)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.379)", "rgba(239,68,68,0.364)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.245)", "rgba(239,68,68,0.217)", "rgba(239,68,68,0.193)", "rgba(16,185,129,0.186)", "rgba(16,185,129,0.211)", "rgba(16,185,129,0.241)", "rgba(16,185,129,0.213)", "rgba(16,185,129,0.286)", "rgba(16,185,129,0.257)", "rgba(16,185,129,0.241)", "rgba(16,185,129,0.192)", "rgba(16,185,129,0.210)", "rgba(16,185,129,0.212)", "rgba(16,185,129,0.190)", "rgba(16,185,129,0.212)", "rgba(16,185,129,0.205)", "rgba(16,185,129,0.263)", "rgba(16,185,129,0.280)", "rgba(16,185,129,0.238)", "rgba(16,185,129,0.254)", "rgba(16,185,129,0.253)", "rgba(16,185,129,0.258)", "rgba(16,185,129,0.302)", "rgba(16,185,129,0.330)", "rgba(16,185,129,0.283)", "rgba(16,185,129,0.306)", "rgba(16,185,129,0.264)", "rgba(16,185,129,0.279)", "rgba(16,185,129,0.293)", "rgba(16,185,129,0.293)", "rgba(16,185,129,0.291)", "rgba(16,185,129,0.292)", "rgba(16,185,129,0.309)", "rgba(16,185,129,0.331)", "rgba(16,185,129,0.384)", "rgba(16,185,129,0.429)", "rgba(16,185,129,0.533)", "rgba(16,185,129,0.535)", "rgba(16,185,129,0.719)", "rgba(16,185,129,0.858)", "rgba(16,185,129,0.804)", "rgba(16,185,129,0.712)", "rgba(16,185,129,0.715)", "rgba(16,185,129,0.752)", "rgba(16,185,129,0.715)", "rgba(16,185,129,0.662)", "rgba(16,185,129,0.748)", "rgba(16,185,129,0.795)", "rgba(16,185,129,0.778)", "rgba(16,185,129,0.724)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.775)", "rgba(16,185,129,0.772)", "rgba(16,185,129,0.686)", "rgba(16,185,129,0.682)", "rgba(16,185,129,0.644)", "rgba(16,185,129,0.610)", "rgba(16,185,129,0.461)", "rgba(16,185,129,0.562)", "rgba(16,185,129,0.542)", "rgba(16,185,129,0.505)", "rgba(16,185,129,0.458)", "rgba(16,185,129,0.438)", "rgba(16,185,129,0.403)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.688003", "trend_signal": "0.716125", "avg_distance": "-34.691586", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.692449", "trend_signal": "0.687750", "avg_distance": "-33.759818", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.698645", "trend_signal": "0.677071", "avg_distance": "-32.065696", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.706390", "trend_signal": "0.695476", "avg_distance": "-31.388048", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.713889", "trend_signal": "0.733423", "avg_distance": "-29.609219", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.718423", "trend_signal": "0.739315", "avg_distance": "-30.710400", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.718679", "trend_signal": "0.735304", "avg_distance": "-32.489225", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-06", "momentum": "0.715942", "trend_signal": "0.707887", "avg_distance": "-34.352762", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.712580", "trend_signal": "0.684577", "avg_distance": "-32.743345", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.709622", "trend_signal": "0.723274", "avg_distance": "-34.352762", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.706327", "trend_signal": "0.726363", "avg_distance": "-36.639824", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.702004", "trend_signal": "0.692845", "avg_distance": "-33.590405", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.697693", "trend_signal": "0.703667", "avg_distance": "-31.557456", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.695909", "trend_signal": "0.672673", "avg_distance": "-29.609219", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.698958", "trend_signal": "0.682732", "avg_distance": "-30.371575", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.707322", "trend_signal": "0.693071", "avg_distance": "-30.286867", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.719249", "trend_signal": "0.721429", "avg_distance": "-27.491569", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.731738", "trend_signal": "0.746613", "avg_distance": "-27.068037", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.742113", "trend_signal": "0.748226", "avg_distance": "-27.406857", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.749015", "trend_signal": "0.754780", "avg_distance": "-25.289203", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.752494", "trend_signal": "0.766286", "avg_distance": "-28.846866", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.753699", "trend_signal": "0.748917", "avg_distance": "-27.830394", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.754540", "trend_signal": "0.753125", "avg_distance": "-28.592746", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.757162", "trend_signal": "0.752685", "avg_distance": "-24.611559", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.763017", "trend_signal": "0.734548", "avg_distance": "-15.547999", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.771935", "trend_signal": "0.777577", "avg_distance": "-16.056240", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.782054", "trend_signal": "0.786732", "avg_distance": "-12.075053", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.790942", "trend_signal": "0.804042", "avg_distance": "-8.686811", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.797000", "trend_signal": "0.801899", "avg_distance": "-8.602107", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.800044", "trend_signal": "0.808714", "avg_distance": "-9.533876", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.800869", "trend_signal": "0.797583", "avg_distance": "-8.856219", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.800369", "trend_signal": "0.799804", "avg_distance": "-7.670338", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-29", "momentum": "0.798946", "trend_signal": "0.800702", "avg_distance": "-11.482109", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-05", "momentum": "0.796571", "trend_signal": "0.806923", "avg_distance": "-11.820942", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-12", "momentum": "0.793237", "trend_signal": "0.788143", "avg_distance": "-15.378592", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.789159", "trend_signal": "0.789607", "avg_distance": "-17.496241", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.784609", "trend_signal": "0.787077", "avg_distance": "-12.498590", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.779749", "trend_signal": "0.782690", "avg_distance": "-13.498694", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.774649", "trend_signal": "0.766911", "avg_distance": "-9.375414", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.769341", "trend_signal": "0.778417", "avg_distance": "-10.428163", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.763923", "trend_signal": "0.760429", "avg_distance": "-13.849616", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.758725", "trend_signal": "0.759060", "avg_distance": "-14.639185", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.754370", "trend_signal": "0.749327", "avg_distance": "-14.814641", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.751644", "trend_signal": "0.748756", "avg_distance": "-16.920148", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.751203", "trend_signal": "0.742708", "avg_distance": "-14.200538", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.753235", "trend_signal": "0.744750", "avg_distance": "-11.393187", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.757158", "trend_signal": "0.759435", "avg_distance": "-7.620820", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.761643", "trend_signal": "0.758762", "avg_distance": "-6.918985", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.765087", "trend_signal": "0.777077", "avg_distance": "-5.866227", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-26", "momentum": "0.766432", "trend_signal": "0.776357", "avg_distance": "-8.322656", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-02", "momentum": "0.765830", "trend_signal": "0.765452", "avg_distance": "-9.287681", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.764595", "trend_signal": "0.762952", "avg_distance": "-8.761302", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.764301", "trend_signal": "0.751518", "avg_distance": "-4.988935", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.765622", "trend_signal": "0.761107", "avg_distance": "-0.251543", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-30", "momentum": "0.767859", "trend_signal": "0.770095", "avg_distance": "-2.093860", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-09-06", "momentum": "0.769588", "trend_signal": "0.782625", "avg_distance": "-3.760721", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-09-13", "momentum": "0.769854", "trend_signal": "0.774869", "avg_distance": "-1.304292", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.768759", "trend_signal": "0.760149", "avg_distance": "-1.128835", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.767111", "trend_signal": "0.771899", "avg_distance": "-0.777922", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.765783", "trend_signal": "0.765863", "avg_distance": "-1.479757", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.765287", "trend_signal": "0.756923", "avg_distance": "0.976671", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.765442", "trend_signal": "0.757780", "avg_distance": "4.485849", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.765290", "trend_signal": "0.781625", "avg_distance": "3.520824", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.763695", "trend_signal": "0.769292", "avg_distance": "1.503050", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.760278", "trend_signal": "0.761851", "avg_distance": "2.117153", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.755695", "trend_signal": "0.755310", "avg_distance": "-2.006127", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.751050", "trend_signal": "0.746119", "avg_distance": "0.713482", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.747128", "trend_signal": "0.743268", "avg_distance": "0.187103", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.744059", "trend_signal": "0.746857", "avg_distance": "-0.163810", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.741428", "trend_signal": "0.736500", "avg_distance": "0.450293", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.738617", "trend_signal": "0.744363", "avg_distance": "-2.444782", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.735246", "trend_signal": "0.739077", "avg_distance": "-1.830671", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.731558", "trend_signal": "0.734179", "avg_distance": "-1.128835", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.728357", "trend_signal": "0.714554", "avg_distance": "-0.251543", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.726420", "trend_signal": "0.728494", "avg_distance": "2.204886", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.725916", "trend_signal": "0.717952", "avg_distance": "2.731265", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.726420", "trend_signal": "0.733006", "avg_distance": "4.924504", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.727463", "trend_signal": "0.723292", "avg_distance": "4.310392", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.729022", "trend_signal": "0.735488", "avg_distance": "7.468657", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.731393", "trend_signal": "0.717327", "avg_distance": "10.275999", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.734490", "trend_signal": "0.731327", "avg_distance": "9.661896", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.737408", "trend_signal": "0.746268", "avg_distance": "7.995036", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.739049", "trend_signal": "0.753095", "avg_distance": "7.030011", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.739207", "trend_signal": "0.740173", "avg_distance": "10.100542", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.738684", "trend_signal": "0.723429", "avg_distance": "10.802378", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.738255", "trend_signal": "0.738387", "avg_distance": "7.117734", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.737981", "trend_signal": "0.750292", "avg_distance": "2.818989", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.737846", "trend_signal": "0.736369", "avg_distance": "5.977253", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.738705", "trend_signal": "0.732530", "avg_distance": "13.083341", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-02", "momentum": "0.742111", "trend_signal": "0.727970", "avg_distance": "21.687587", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-09", "momentum": "0.749108", "trend_signal": "0.735560", "avg_distance": "21.504599", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.759272", "trend_signal": "0.758595", "avg_distance": "26.079320", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.770850", "trend_signal": "0.777238", "avg_distance": "28.458175", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.781703", "trend_signal": "0.783768", "avg_distance": "38.248079", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.790264", "trend_signal": "0.802530", "avg_distance": "46.299588", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.796042", "trend_signal": "0.804476", "avg_distance": "52.978681", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.799602", "trend_signal": "0.796560", "avg_distance": "61.487663", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.802118", "trend_signal": "0.799018", "avg_distance": "72.009522", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.804774", "trend_signal": "0.812685", "avg_distance": "62.311113", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.808251", "trend_signal": "0.788500", "avg_distance": "87.563575", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.812420", "trend_signal": "0.819083", "avg_distance": "77.499188", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.816440", "trend_signal": "0.823583", "avg_distance": "71.826533", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.819360", "trend_signal": "0.823244", "avg_distance": "54.991559", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.820737", "trend_signal": "0.821292", "avg_distance": "61.396169", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.820701", "trend_signal": "0.823899", "avg_distance": "61.945135", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-22", "momentum": "0.819644", "trend_signal": "0.821851", "avg_distance": "54.259603", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-29", "momentum": "0.817955", "trend_signal": "0.816315", "avg_distance": "61.945135", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-05", "momentum": "0.815847", "trend_signal": "0.817690", "avg_distance": "59.566280", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-12", "momentum": "0.813262", "trend_signal": "0.808476", "avg_distance": "79.695054", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.810127", "trend_signal": "0.821798", "avg_distance": "85.276214", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.806905", "trend_signal": "0.812339", "avg_distance": "71.094578", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.804711", "trend_signal": "0.778286", "avg_distance": "76.492749", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.804473", "trend_signal": "0.806887", "avg_distance": "76.035277", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.806000", "trend_signal": "0.802911", "avg_distance": "77.865165", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.808071", "trend_signal": "0.813929", "avg_distance": "92.870251", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.809429", "trend_signal": "0.815357", "avg_distance": "102.477166", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.809599", "trend_signal": "0.812036", "avg_distance": "86.374147", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.808881", "trend_signal": "0.805792", "avg_distance": "94.517151", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.807734", "trend_signal": "0.806548", "avg_distance": "79.969537", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.806227", "trend_signal": "0.808262", "avg_distance": "85.093225", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.804207", "trend_signal": "0.804940", "avg_distance": "89.759441", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.802079", "trend_signal": "0.818667", "avg_distance": "89.942430", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.801196", "trend_signal": "0.777601", "avg_distance": "89.027486", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.802912", "trend_signal": "0.783000", "avg_distance": "89.393463", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.807056", "trend_signal": "0.813982", "avg_distance": "95.432095", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.811669", "trend_signal": "0.821714", "avg_distance": "102.934638", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.814454", "trend_signal": "0.824440", "avg_distance": "121.233524", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.814353", "trend_signal": "0.822292", "avg_distance": "136.696082", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.811878", "trend_signal": "0.807964", "avg_distance": "172.744886", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.808385", "trend_signal": "0.811964", "avg_distance": "173.385347", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.805216", "trend_signal": "0.797351", "avg_distance": "236.699490", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.803180", "trend_signal": "0.799994", "avg_distance": "284.734064", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.802387", "trend_signal": "0.798762", "avg_distance": "265.977707", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.802400", "trend_signal": "0.806595", "avg_distance": "234.229141", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.802616", "trend_signal": "0.801542", "avg_distance": "235.327074", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.802588", "trend_signal": "0.803417", "avg_distance": "247.953305", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.802161", "trend_signal": "0.804167", "avg_distance": "235.418568", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.801481", "trend_signal": "0.803827", "avg_distance": "217.028188", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.800866", "trend_signal": "0.796643", "avg_distance": "246.855372", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.800400", "trend_signal": "0.795333", "avg_distance": "263.049885", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.799518", "trend_signal": "0.804250", "avg_distance": "257.011253", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.797102", "trend_signal": "0.809940", "avg_distance": "238.437884", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.792235", "trend_signal": "0.792030", "avg_distance": "299.098689", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.785029", "trend_signal": "0.801554", "avg_distance": "255.913320", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.776832", "trend_signal": "0.766935", "avg_distance": "254.815387", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.769529", "trend_signal": "0.755881", "avg_distance": "225.445676", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.764381", "trend_signal": "0.761720", "avg_distance": "223.890270", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.761429", "trend_signal": "0.756875", "avg_distance": "210.715073", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.759959", "trend_signal": "0.767756", "avg_distance": "199.278270", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.768701", "trend_signal": "0.790125", "avg_distance": "153.012943", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.756232", "trend_signal": "0.783667", "avg_distance": "187.483975", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.642681", "trend_signal": "0.768125", "avg_distance": "169.506052", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.555912", "trend_signal": "0.571887", "avg_distance": "155.930773", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.471009", "trend_signal": "0.372036", "avg_distance": "140.391196", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.402532", "trend_signal": "0.318339", "avg_distance": "133.712926", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.365000", "trend_signal": "0.294440", "avg_distance": "121.862442", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/3537bb5b-7c0f-4e8b-8032-15b865aa3215/", "share_image": "https://sharemaestro.com/terminal/3537bb5b-7c0f-4e8b-8032-15b865aa3215/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}