{"ticker": {"uuid": "3537bb5b-7c0f-4e8b-8032-15b865aa3215", "symbol": "157500", "name": "Mirae Asset TIGER Securities ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 157500 fell 2.95%, moving from 18,325.00 to 17,785.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -25.95 and has softened across the 12-week window. Market Dynamics is -0.23 on the latest week. Expectation is positive at 58.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17,785.00"}, {"label": "12-Week Change", "value": "-2.95%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.08%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-25.95"}, {"label": "Market Dynamics", "value": "-0.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20000.0, "high": 20170.0, "low": 17310.0, "close": 17785.0, "volume": 7031075}, "trend_line": 15491.833333, "activity_lines": {"activity_5": 19130.0, "activity_10": 19242.818182, "activity_20": 18900.166667, "activity_30": 17536.784946}, "trend_signal": 1, "fair_value": 7521.445795, "relative_strength": -25.951881, "rate_of_change": 1.467136790888625, "market_dynamics": -0.228539, "expectation": {"probability": 58.0816, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3610.6444, "high": 3652.305694, "low": 3582.870336, "close": 3606.015381, "volume": 61150}, "trend_line": 3415.946745, "activity_lines": {"activity_5": 3570.217594, "activity_10": 3531.635023, "activity_20": 3483.021048, "activity_30": 3466.094382}, "trend_signal": 1, "fair_value": 3565.226977, "relative_strength": 1.536175, "rate_of_change": 0.5008924591905144, "market_dynamics": 0.139176, "expectation": {"probability": 46.167, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3606.015411, "high": 3606.015411, "low": 3476.40257, "close": 3518.063965, "volume": 52933}, "trend_line": 3431.38186, "activity_lines": {"activity_5": 3559.416569, "activity_10": 3534.028542, "activity_20": 3486.485789, "activity_30": 3472.682589}, "trend_signal": 1, "fair_value": 3570.991023, "relative_strength": -0.360868, "rate_of_change": 0.45185467316176703, "market_dynamics": 0.360887, "expectation": {"probability": 53.1411, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3518.063991, "high": 3518.063991, "low": 3402.33801, "close": 3406.967041, "volume": 52223}, "trend_line": 3437.149837, "activity_lines": {"activity_5": 3510.966016, "activity_10": 3513.57761, "activity_20": 3479.720812, "activity_30": 3471.10744}, "trend_signal": 1, "fair_value": 3577.172595, "relative_strength": -1.390878, "rate_of_change": 0.1680948735912468, "market_dynamics": 0.394678, "expectation": {"probability": 50.3089, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3406.967012, "high": 3471.773449, "low": 3360.676699, "close": 3425.483154, "volume": 19280}, "trend_line": 3441.596745, "activity_lines": {"activity_5": 3475.476741, "activity_10": 3498.958567, "activity_20": 3475.556652, "activity_30": 3470.354751}, "trend_signal": 1, "fair_value": 3583.499135, "relative_strength": -0.60653, "rate_of_change": 0.1293777755083621, "market_dynamics": 0.226816, "expectation": {"probability": 57.5989, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3369.934966, "high": 3369.934966, "low": 3281.983366, "close": 3328.273682, "volume": 33955}, "trend_line": 3445.337996, "activity_lines": {"activity_5": 3413.756364, "activity_10": 3467.817831, "activity_20": 3462.862352, "activity_30": 3463.043585}, "trend_signal": 0, "fair_value": 3589.438979, "relative_strength": -1.983808, "rate_of_change": 0.1087068380522999, "market_dynamics": -0.224831, "expectation": {"probability": 49.4955, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3323.644625, "high": 3555.096204, "low": 3295.870436, "close": 3536.580078, "volume": 13490}, "trend_line": 3456.619198, "activity_lines": {"activity_5": 3440.296175, "activity_10": 3476.991748, "activity_20": 3471.133666, "activity_30": 3468.930171}, "trend_signal": 0, "fair_value": 3594.848828, "relative_strength": -0.026543, "rate_of_change": 0.3274338254504208, "market_dynamics": -0.438222, "expectation": {"probability": 51.5942, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3513.434808, "high": 3545.838053, "low": 3462.515488, "close": 3518.063965, "volume": 20477}, "trend_line": 3464.599422, "activity_lines": {"activity_5": 3465.292969, "activity_10": 3480.863321, "activity_20": 3477.691316, "activity_30": 3472.89435}, "trend_signal": 1, "fair_value": 3600.612874, "relative_strength": 0.094422, "rate_of_change": 0.23086789556157256, "market_dynamics": -0.570049, "expectation": {"probability": 44.8357, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3550.467097, "high": 3550.467097, "low": 3379.193069, "close": 3508.805664, "volume": 33230}, "trend_line": 3475.103898, "activity_lines": {"activity_5": 3487.203662, "activity_10": 3482.883234, "activity_20": 3483.185675, "activity_30": 3475.746365}, "trend_signal": 1, "fair_value": 3606.081128, "relative_strength": -0.166653, "rate_of_change": 0.3031945319074197, "market_dynamics": -0.556396, "expectation": {"probability": 50.8597, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3633.789695, "high": 3647.676758, "low": 3564.354223, "close": 3647.676758, "volume": 55164}, "trend_line": 3486.808162, "activity_lines": {"activity_5": 3548.615479, "activity_10": 3510.152437, "activity_20": 3501.406297, "activity_30": 3486.880098}, "trend_signal": 1, "fair_value": 3610.521744, "relative_strength": 3.857161, "rate_of_change": 0.336803282535985, "market_dynamics": -0.100082, "expectation": {"probability": 43.985, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3666.192729, "high": 3721.741127, "low": 3559.72521, "close": 3624.531494, "volume": 70189}, "trend_line": 3491.031527, "activity_lines": {"activity_5": 3587.4993, "activity_10": 3530.856814, "activity_20": 3515.75057, "activity_30": 3495.765474}, "trend_signal": 1, "fair_value": 3614.078385, "relative_strength": 3.515428, "rate_of_change": 0.12112409985807202, "market_dynamics": 0.241377, "expectation": {"probability": 44.7379, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3624.531506, "high": 3633.789569, "low": 3504.176826, "close": 3568.983154, "volume": 17440}, "trend_line": 3490.570426, "activity_lines": {"activity_5": 3588.116488, "activity_10": 3541.209002, "activity_20": 3523.051004, "activity_30": 3500.794612}, "trend_signal": 1, "fair_value": 3618.329815, "relative_strength": 5.276763, "rate_of_change": -0.01320815914819641, "market_dynamics": 0.350757, "expectation": {"probability": 48.773, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3499.547567, "high": 3647.676777, "low": 3499.547567, "close": 3619.902588, "volume": 30689}, "trend_line": 3491.508447, "activity_lines": {"activity_5": 3603.546615, "activity_10": 3561.492583, "activity_20": 3533.839703, "activity_30": 3509.138622}, "trend_signal": 1, "fair_value": 3622.329674, "relative_strength": 5.922065, "rate_of_change": 0.026873000269897293, "market_dynamics": 0.511911, "expectation": {"probability": 46.8735, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3689.338041, "high": 3754.14455, "low": 3601.386407, "close": 3712.483154, "volume": 35929}, "trend_line": 3495.83068, "activity_lines": {"activity_5": 3643.047689, "activity_10": 3596.757382, "activity_20": 3552.267912, "activity_30": 3523.395055}, "trend_signal": 1, "fair_value": 3626.292476, "relative_strength": 6.476226, "rate_of_change": 0.12379271210738872, "market_dynamics": 0.54326, "expectation": {"probability": 46.613, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3643.047917, "high": 3749.515381, "low": 3643.047917, "close": 3749.515381, "volume": 28596}, "trend_line": 3501.536418, "activity_lines": {"activity_5": 3681.314339, "activity_10": 3633.200475, "activity_20": 3573.41384, "activity_30": 3539.76181}, "trend_signal": 1, "fair_value": 3630.124858, "relative_strength": 7.910091, "rate_of_change": 0.1632155136300855, "market_dynamics": 0.507636, "expectation": {"probability": 46.7345, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3689.338207, "high": 3869.870255, "low": 3670.821958, "close": 3846.725098, "volume": 68294}, "trend_line": 3510.929769, "activity_lines": {"activity_5": 3745.194987, "activity_10": 3681.426567, "activity_20": 3602.576739, "activity_30": 3562.032047}, "trend_signal": 1, "fair_value": 3634.632924, "relative_strength": 8.118202, "rate_of_change": 0.2682636956654869, "market_dynamics": 0.991907, "expectation": {"probability": 47.9475, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3846.72499, "high": 3846.72499, "low": 3717.112138, "close": 3786.547607, "volume": 27831}, "trend_line": 3518.913591, "activity_lines": {"activity_5": 3774.203564, "activity_10": 3709.284908, "activity_20": 3624.178879, "activity_30": 3579.813843}, "trend_signal": 1, "fair_value": 3640.252726, "relative_strength": 10.011075, "rate_of_change": 0.22739908016656615, "market_dynamics": 1.224591, "expectation": {"probability": 45.9043, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3805.063833, "high": 3846.72507, "low": 3666.192977, "close": 3689.338135, "volume": 39639}, "trend_line": 3525.893563, "activity_lines": {"activity_5": 3756.304688, "activity_10": 3714.923935, "activity_20": 3634.825664, "activity_30": 3590.808975}, "trend_signal": 1, "fair_value": 3644.776499, "relative_strength": 8.68236, "rate_of_change": 0.19835587943540636, "market_dynamics": 1.246967, "expectation": {"probability": 45.0505, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3721.741325, "high": 3721.741325, "low": 3536.579817, "close": 3587.499268, "volume": 31419}, "trend_line": 3532.013574, "activity_lines": {"activity_5": 3699.830485, "activity_10": 3698.932728, "activity_20": 3634.91383, "activity_30": 3594.783537}, "trend_signal": 1, "fair_value": 3648.305925, "relative_strength": 7.775918, "rate_of_change": 0.173573333699636, "market_dynamics": 1.049116, "expectation": {"probability": 47.8459, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3624.531601, "high": 3707.854135, "low": 3624.531601, "close": 3675.450928, "volume": 9455}, "trend_line": 3544.643644, "activity_lines": {"activity_5": 3681.005762, "activity_10": 3697.50194, "activity_20": 3643.003613, "activity_30": 3604.037559}, "trend_signal": 1, "fair_value": 3652.977123, "relative_strength": 7.921384, "rate_of_change": 0.3575883765841994, "market_dynamics": 0.695692, "expectation": {"probability": 47.15, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3675.450826, "high": 3689.337896, "low": 3559.72508, "close": 3587.499268, "volume": 19753}, "trend_line": 3555.683879, "activity_lines": {"activity_5": 3637.801449, "activity_10": 3679.574956, "activity_20": 3641.967586, "activity_30": 3606.802438}, "trend_signal": 1, "fair_value": 3655.744668, "relative_strength": 8.468754, "rate_of_change": 0.3114624799784228, "market_dynamics": 0.201921, "expectation": {"probability": 47.7364, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3582.870369, "high": 3582.870369, "low": 3365.305889, "close": 3462.515625, "volume": 73374}, "trend_line": 3561.663403, "activity_lines": {"activity_5": 3570.217643, "activity_10": 3639.596986, "activity_20": 3629.138571, "activity_30": 3600.791583}, "trend_signal": 1, "fair_value": 3658.840723, "relative_strength": 7.563037, "rate_of_change": 0.16816804315240577, "market_dynamics": -0.219688, "expectation": {"probability": 43.9386, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3448.628393, "high": 3647.67677, "low": 3430.112268, "close": 3629.160645, "volume": 41675}, "trend_line": 3570.215812, "activity_lines": {"activity_5": 3579.78431, "activity_10": 3631.853884, "activity_20": 3632.863842, "activity_30": 3605.146244}, "trend_signal": 1, "fair_value": 3662.243134, "relative_strength": 9.1157, "rate_of_change": 0.2401240103934633, "market_dynamics": -0.357129, "expectation": {"probability": 47.3884, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3629.160445, "high": 3795.805948, "low": 3629.160445, "close": 3740.257568, "volume": 40938}, "trend_line": 3576.805737, "activity_lines": {"activity_5": 3630.395117, "activity_10": 3644.141895, "activity_20": 3646.64074, "activity_30": 3616.11668}, "trend_signal": 1, "fair_value": 3665.254291, "relative_strength": 10.066891, "rate_of_change": 0.18458057851434503, "market_dynamics": -0.511216, "expectation": {"probability": 43.8788, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3758.773432, "high": 3925.418582, "low": 3758.773432, "close": 3846.725098, "volume": 34417}, "trend_line": 3588.733748, "activity_lines": {"activity_5": 3706.311214, "activity_10": 3675.282648, "activity_20": 3668.970306, "activity_30": 3633.530832}, "trend_signal": 1, "fair_value": 3668.396228, "relative_strength": 9.9798, "rate_of_change": 0.33348221505606385, "market_dynamics": -0.250638, "expectation": {"probability": 43.9015, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3846.725243, "high": 3879.128311, "low": 3805.063721, "close": 3805.063721, "volume": 14701}, "trend_line": 3600.152018, "activity_lines": {"activity_5": 3756.921908, "activity_10": 3697.081157, "activity_20": 3685.326207, "activity_30": 3647.487605}, "trend_signal": 1, "fair_value": 3670.19396, "relative_strength": 7.333852, "rate_of_change": 0.3181698839141666, "market_dynamics": -0.080919, "expectation": {"probability": 43.4236, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3805.063691, "high": 3855.983185, "low": 3786.547845, "close": 3809.692871, "volume": 36206}, "trend_line": 3612.804704, "activity_lines": {"activity_5": 3794.571354, "activity_10": 3720.478809, "activity_20": 3699.852551, "activity_30": 3661.006369}, "trend_signal": 1, "fair_value": 3670.996771, "relative_strength": 6.861099, "rate_of_change": 0.35144865929936137, "market_dynamics": 0.098376, "expectation": {"probability": 44.1781, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3823.57991, "high": 3976.337777, "low": 3823.57991, "close": 3962.450684, "volume": 33620}, "trend_line": 3627.926205, "activity_lines": {"activity_5": 3859.994922, "activity_10": 3771.229785, "activity_20": 3727.626721, "activity_30": 3683.564174}, "trend_signal": 1, "fair_value": 3673.172874, "relative_strength": 10.240112, "rate_of_change": 0.4185529592357417, "market_dynamics": 0.324938, "expectation": {"probability": 45.1737, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3962.450678, "high": 4027.257235, "low": 3934.676491, "close": 3985.595947, "volume": 41972}, "trend_line": 3643.819214, "activity_lines": {"activity_5": 3910.914242, "activity_10": 3821.223309, "activity_20": 3755.489074, "activity_30": 3706.639642}, "trend_signal": 1, "fair_value": 3676.206681, "relative_strength": 8.614893, "rate_of_change": 0.43807420829277566, "market_dynamics": 0.47445, "expectation": {"probability": 46.4041, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3985.595977, "high": 4031.886475, "low": 3920.789539, "close": 3967.080078, "volume": 26704}, "trend_line": 3658.786418, "activity_lines": {"activity_5": 3939.305713, "activity_10": 3860.612189, "activity_20": 3779.317582, "activity_30": 3727.495181}, "trend_signal": 1, "fair_value": 3678.832806, "relative_strength": 6.459261, "rate_of_change": 0.4107559437222957, "market_dynamics": 0.604521, "expectation": {"probability": 43.6437, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3985.596042, "high": 4082.805908, "low": 3957.822054, "close": 4082.805908, "volume": 36174}, "trend_line": 3674.52513, "activity_lines": {"activity_5": 3998.248795, "activity_10": 3915.739782, "activity_20": 3812.646629, "activity_30": 3754.851277}, "trend_signal": 1, "fair_value": 3681.990591, "relative_strength": 7.106156, "rate_of_change": 0.43016208660255967, "market_dynamics": 0.879896, "expectation": {"probability": 45.3112, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4082.805676, "high": 4082.805676, "low": 3883.757199, "close": 3888.38623, "volume": 65642}, "trend_line": 3683.937492, "activity_lines": {"activity_5": 3973.869173, "activity_10": 3926.512766, "activity_20": 3825.277257, "activity_30": 3768.648768}, "trend_signal": 1, "fair_value": 3681.668999, "relative_strength": 4.963813, "rate_of_change": 0.2561517928712609, "market_dynamics": 0.969145, "expectation": {"probability": 42.9376, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3888.386362, "high": 4013.370135, "low": 3869.870236, "close": 3943.93457, "volume": 22007}, "trend_line": 3698.133179, "activity_lines": {"activity_5": 3962.75944, "activity_10": 3939.642347, "activity_20": 3841.677236, "activity_30": 3785.422773}, "trend_signal": 1, "fair_value": 3682.36028, "relative_strength": 8.559718, "rate_of_change": 0.38534006157344175, "market_dynamics": 0.922213, "expectation": {"probability": 45.3311, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3943.934808, "high": 3994.854268, "low": 3883.757312, "close": 3902.273438, "volume": 14828}, "trend_line": 3714.643392, "activity_lines": {"activity_5": 3938.99707, "activity_10": 3939.474015, "activity_20": 3852.566478, "activity_30": 3798.593112}, "trend_signal": 1, "fair_value": 3683.126033, "relative_strength": 9.564695, "rate_of_change": 0.44644722623170896, "market_dynamics": 0.848501, "expectation": {"probability": 44.0964, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3902.273438, "high": 4142.983047, "low": 3897.644406, "close": 4119.837891, "volume": 61576}, "trend_line": 3737.78855, "activity_lines": {"activity_5": 3993.311019, "activity_10": 3975.917112, "activity_20": 3883.272382, "activity_30": 3824.734693}, "trend_signal": 1, "fair_value": 3686.468656, "relative_strength": 15.06944, "rate_of_change": 0.6230788680777966, "market_dynamics": 0.921159, "expectation": {"probability": 46.1409, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4142.983247, "high": 4642.918721, "low": 4124.467121, "close": 4615.144531, "volume": 276235}, "trend_line": 3780.684245, "activity_lines": {"activity_5": 4202.543327, "activity_10": 4097.450275, "activity_20": 3959.386906, "activity_30": 3881.338304}, "trend_signal": 1, "fair_value": 3692.01427, "relative_strength": 21.644921, "rate_of_change": 1.1476223019624718, "market_dynamics": 1.172848, "expectation": {"probability": 46.1409, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4656.805742, "high": 4656.805742, "low": 4443.870105, "close": 4587.370117, "volume": 146594}, "trend_line": 3815.710579, "activity_lines": {"activity_5": 4367.028255, "activity_10": 4199.204803, "activity_20": 4029.197108, "activity_30": 3933.382554}, "trend_signal": 1, "fair_value": 3696.856408, "relative_strength": 20.200749, "rate_of_change": 0.9264548883267064, "market_dynamics": 1.484091, "expectation": {"probability": 44.2315, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4559.596028, "high": 4804.93457, "low": 4559.596028, "close": 4804.93457, "volume": 111164}, "trend_line": 3858.606266, "activity_lines": {"activity_5": 4557.435742, "activity_10": 4326.376918, "activity_20": 4115.914293, "activity_30": 3997.203457}, "trend_signal": 1, "fair_value": 3703.145735, "relative_strength": 23.960976, "rate_of_change": 1.124186075224856, "market_dynamics": 1.878761, "expectation": {"probability": 46.2699, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4804.934976, "high": 5073.418266, "low": 4754.015598, "close": 4990.095703, "volume": 196707}, "trend_line": 3907.982601, "activity_lines": {"activity_5": 4752.163607, "activity_10": 4471.896804, "activity_20": 4214.953507, "activity_30": 4070.202775}, "trend_signal": 1, "fair_value": 3711.856763, "relative_strength": 27.143811, "rate_of_change": 1.279641704702513, "market_dynamics": 1.985245, "expectation": {"probability": 47.2606, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4990.095853, "high": 5059.531045, "low": 4841.966848, "close": 4994.724609, "volume": 98209}, "trend_line": 3952.884196, "activity_lines": {"activity_5": 4875.912955, "activity_10": 4599.994678, "activity_20": 4307.75454, "activity_30": 4140.315163}, "trend_signal": 1, "fair_value": 3720.413559, "relative_strength": 27.715252, "rate_of_change": 1.1489712105808787, "market_dynamics": 1.90373, "expectation": {"probability": 47.3706, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4994.725046, "high": 5115.079866, "low": 4851.225183, "close": 4943.805176, "volume": 119940}, "trend_line": 3996.859985, "activity_lines": {"activity_5": 4924.363379, "activity_10": 4700.150027, "activity_20": 4389.423847, "activity_30": 4204.245549}, "trend_signal": 1, "fair_value": 3727.908342, "relative_strength": 23.940376, "rate_of_change": 1.1124987937794897, "market_dynamics": 1.845531, "expectation": {"probability": 45.505, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4878.999427, "high": 5152.112056, "low": 4818.822015, "close": 4980.837891, "volume": 110483}, "trend_line": 4043.92181, "activity_lines": {"activity_5": 4963.247331, "activity_10": 4791.384064, "activity_20": 4468.161479, "activity_30": 4267.727994}, "trend_signal": 1, "fair_value": 3735.377795, "relative_strength": 24.709033, "rate_of_change": 1.1774699433210136, "market_dynamics": 1.776155, "expectation": {"probability": 46.7301, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4999.353789, "high": 5068.789199, "low": 4869.741061, "close": 5045.644043, "volume": 77771}, "trend_line": 4091.446525, "activity_lines": {"activity_5": 4997.502149, "activity_10": 4874.538281, "activity_20": 4545.84102, "activity_30": 4332.355235}, "trend_signal": 1, "fair_value": 3743.315214, "relative_strength": 21.813243, "rate_of_change": 1.175213498996906, "market_dynamics": 1.611448, "expectation": {"probability": 47.7076, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5059.531287, "high": 5059.531287, "low": 4837.337891, "close": 4837.337891, "volume": 86344}, "trend_line": 4128.941683, "activity_lines": {"activity_5": 4946.274284, "activity_10": 4899.787571, "activity_20": 4596.936721, "activity_30": 4380.477259}, "trend_signal": 1, "fair_value": 3749.129188, "relative_strength": 16.220204, "rate_of_change": 0.9164279129861088, "market_dynamics": 1.356061, "expectation": {"probability": 45.7367, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4860.483187, "high": 4888.256754, "low": 4749.386218, "close": 4818.821289, "volume": 100120}, "trend_line": 4164.585213, "activity_lines": {"activity_5": 4899.058073, "activity_10": 4904.669034, "activity_20": 4641.044744, "activity_30": 4424.98562}, "trend_signal": 1, "fair_value": 3752.906626, "relative_strength": 16.535348, "rate_of_change": 0.8632606788018973, "market_dynamics": 1.039507, "expectation": {"probability": 44.8235, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4818.822015, "high": 4878.999314, "low": 4605.886218, "close": 4624.402344, "volume": 90917}, "trend_line": 4190.507788, "activity_lines": {"activity_5": 4798.762435, "activity_10": 4861.492809, "activity_20": 4662.007647, "activity_30": 4454.651242}, "trend_signal": 1, "fair_value": 3755.490335, "relative_strength": 12.691115, "rate_of_change": 0.6224527455718937, "market_dynamics": 0.640785, "expectation": {"probability": 44.5401, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4559.595917, "high": 4615.144293, "low": 4448.499347, "close": 4508.676758, "volume": 126386}, "trend_line": 4214.57876, "activity_lines": {"activity_5": 4681.185124, "activity_10": 4797.107244, "activity_20": 4668.047454, "activity_30": 4475.178272}, "trend_signal": 1, "fair_value": 3756.938132, "relative_strength": 13.160634, "rate_of_change": 0.5744165914434148, "market_dynamics": 0.195857, "expectation": {"probability": 43.4375, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4541.079709, "high": 4828.079373, "low": 4541.079709, "close": 4781.789063, "volume": 173268}, "trend_line": 4250.993791, "activity_lines": {"activity_5": 4686.122657, "activity_10": 4783.809251, "activity_20": 4696.769462, "activity_30": 4511.772485}, "trend_signal": 1, "fair_value": 3759.702399, "relative_strength": 16.496264, "rate_of_change": 0.8640254002513774, "market_dynamics": 0.00653, "expectation": {"probability": 44.3941, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4890.139764, "high": 4890.139764, "low": 4712.752181, "close": 4727.135254, "volume": 41742}, "trend_line": 4288.981657, "activity_lines": {"activity_5": 4690.432585, "activity_10": 4760.995029, "activity_20": 4716.384733, "activity_30": 4542.491289}, "trend_signal": 1, "fair_value": 3761.871923, "relative_strength": 13.732889, "rate_of_change": 0.8936231824291648, "market_dynamics": -0.28536, "expectation": {"probability": 43.1267, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4751.106412, "high": 4976.436116, "low": 4751.106412, "close": 4952.464844, "volume": 68880}, "trend_line": 4331.548788, "activity_lines": {"activity_5": 4777.199219, "activity_10": 4783.930922, "activity_20": 4753.928826, "activity_30": 4585.296656}, "trend_signal": 1, "fair_value": 3765.947507, "relative_strength": 16.352535, "rate_of_change": 0.9924764059208888, "market_dynamics": -0.422122, "expectation": {"probability": 42.9929, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5038.761474, "high": 5062.733012, "low": 4880.551318, "close": 4894.934082, "volume": 64115}, "trend_line": 4375.129948, "activity_lines": {"activity_5": 4835.879362, "activity_10": 4797.175036, "activity_20": 4781.301491, "activity_30": 4621.644094}, "trend_signal": 1, "fair_value": 3770.360336, "relative_strength": 14.543648, "rate_of_change": 1.0061334209310013, "market_dynamics": -0.484669, "expectation": {"probability": 44.1278, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4909.316667, "high": 4938.082194, "low": 4664.809716, "close": 4707.958008, "volume": 74775}, "trend_line": 4416.644694, "activity_lines": {"activity_5": 4814.198698, "activity_10": 4777.312065, "activity_20": 4786.999633, "activity_30": 4643.116873}, "trend_signal": 1, "fair_value": 3773.248742, "relative_strength": 11.172145, "rate_of_change": 0.9488802959778929, "market_dynamics": -0.693283, "expectation": {"probability": 43.236, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4712.752083, "high": 4736.723387, "low": 4612.073077, "close": 4664.80957, "volume": 260447}, "trend_line": 4451.166325, "activity_lines": {"activity_5": 4764.849805, "activity_10": 4754.565377, "activity_20": 4784.685677, "activity_30": 4659.12751}, "trend_signal": 1, "fair_value": 3775.235984, "relative_strength": 11.767214, "rate_of_change": 0.7816257225060026, "market_dynamics": -0.590517, "expectation": {"probability": 42.2665, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4688.781022, "high": 4703.163786, "low": 4559.336132, "close": 4655.221191, "volume": 92343}, "trend_line": 4481.665112, "activity_lines": {"activity_5": 4720.103418, "activity_10": 4736.999609, "activity_20": 4778.025805, "activity_30": 4672.29234}, "trend_signal": 1, "fair_value": 3777.976415, "relative_strength": 7.558131, "rate_of_change": 0.6851864157199189, "market_dynamics": -0.666595, "expectation": {"probability": 42.1857, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4640.838249, "high": 4712.752448, "low": 4530.57067, "close": 4540.15918, "volume": 45565}, "trend_line": 4504.779582, "activity_lines": {"activity_5": 4641.797298, "activity_10": 4701.824689, "activity_20": 4756.82218, "activity_30": 4676.066151}, "trend_signal": 1, "fair_value": 3780.142199, "relative_strength": 3.158092, "rate_of_change": 0.5157562964289698, "market_dynamics": -0.802137, "expectation": {"probability": 41.9146, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4554.541992, "high": 4755.900391, "low": 4520.982209, "close": 4688.780762, "volume": 97771}, "trend_line": 4534.236816, "activity_lines": {"activity_5": 4640.51875, "activity_10": 4698.738459, "activity_20": 4747.771461, "activity_30": 4687.937194}, "trend_signal": 1, "fair_value": 3782.771894, "relative_strength": 5.092243, "rate_of_change": 0.6539106623041765, "market_dynamics": -0.78622, "expectation": {"probability": 41.0055, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4688.781202, "high": 4851.785775, "low": 4621.661329, "close": 4842.197266, "volume": 167171}, "trend_line": 4568.65363, "activity_lines": {"activity_5": 4704.122591, "activity_10": 4722.375622, "activity_20": 4752.98119, "activity_30": 4707.805611}, "trend_signal": 1, "fair_value": 3787.036753, "relative_strength": 7.495454, "rate_of_change": 0.75904315095659, "market_dynamics": -0.767605, "expectation": {"probability": 41.9443, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4823.020183, "high": 5125.058171, "low": 4727.13501, "close": 5048.350098, "volume": 164031}, "trend_line": 4604.850277, "activity_lines": {"activity_5": 4827.494759, "activity_10": 4777.431108, "activity_20": 4776.611059, "activity_30": 4738.75377}, "trend_signal": 1, "fair_value": 3793.627839, "relative_strength": 8.968781, "rate_of_change": 0.7922825832607441, "market_dynamics": -0.431297, "expectation": {"probability": 42.991, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5038.76136, "high": 5163.412322, "low": 4962.05337, "close": 5086.704102, "volume": 105622}, "trend_line": 4641.553882, "activity_lines": {"activity_5": 4938.082227, "activity_10": 4834.613486, "activity_20": 4802.734568, "activity_30": 4769.841113}, "trend_signal": 1, "fair_value": 3799.405737, "relative_strength": 9.432256, "rate_of_change": 0.7970640258017799, "market_dynamics": -0.054791, "expectation": {"probability": 43.1021, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5115.469596, "high": 5259.297167, "low": 5062.733021, "close": 5144.235352, "volume": 128268}, "trend_line": 4680.792391, "activity_lines": {"activity_5": 5039.08125, "activity_10": 4895.718475, "activity_20": 4833.877204, "activity_30": 4802.272176}, "trend_signal": 1, "fair_value": 3805.090792, "relative_strength": 12.452087, "rate_of_change": 0.8453744154983783, "market_dynamics": 0.308999, "expectation": {"probability": 44.8563, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5120.263703, "high": 5182.589459, "low": 4856.579945, "close": 5009.996094, "volume": 77733}, "trend_line": 4711.698731, "activity_lines": {"activity_5": 5055.06211, "activity_10": 4928.92959, "activity_20": 4851.523194, "activity_30": 4823.511125}, "trend_signal": 1, "fair_value": 3811.245933, "relative_strength": 11.42581, "rate_of_change": 0.6602800854706922, "market_dynamics": 0.419034, "expectation": {"probability": 43.1041, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5033.967492, "high": 5249.708956, "low": 4923.699495, "close": 4957.259277, "volume": 120821}, "trend_line": 4747.327832, "activity_lines": {"activity_5": 5032.049675, "activity_10": 4950.460156, "activity_20": 4863.831434, "activity_30": 4839.35374}, "trend_signal": 1, "fair_value": 3816.628539, "relative_strength": 11.958155, "rate_of_change": 0.7561837679812287, "market_dynamics": 0.347263, "expectation": {"probability": 42.3092, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4818.225813, "high": 5014.790431, "low": 4501.805013, "close": 4986.024902, "volume": 210173}, "trend_line": 4782.064177, "activity_lines": {"activity_5": 5010.95498, "activity_10": 4972.688086, "activity_20": 4878.991537, "activity_30": 4854.753551}, "trend_signal": 1, "fair_value": 3822.521398, "relative_strength": 15.71624, "rate_of_change": 0.7317031018135142, "market_dynamics": 0.410329, "expectation": {"probability": 44.8063, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5005.201758, "high": 5244.914535, "low": 5005.201758, "close": 5192.177734, "volume": 63622}, "trend_line": 4825.060986, "activity_lines": {"activity_5": 5062.73291, "activity_10": 5026.55807, "activity_20": 4914.069143, "activity_30": 4881.212491}, "trend_signal": 1, "fair_value": 3831.039192, "relative_strength": 14.975847, "rate_of_change": 0.8991265572469588, "market_dynamics": 0.317739, "expectation": {"probability": 45.6897, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5192.17759, "high": 5470.244401, "low": 5192.17759, "close": 5451.067383, "volume": 102284}, "trend_line": 4869.435303, "activity_lines": {"activity_5": 5193.775814, "activity_10": 5117.736053, "activity_20": 4972.113193, "activity_30": 4921.6}, "trend_signal": 1, "fair_value": 3839.505767, "relative_strength": 19.71099, "rate_of_change": 0.9196633395671611, "market_dynamics": 0.481228, "expectation": {"probability": 46.2632, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5427.096047, "high": 5537.3639, "low": 5331.211295, "close": 5350.388184, "volume": 105625}, "trend_line": 4893.943425, "activity_lines": {"activity_5": 5270.803516, "activity_10": 5174.04676, "activity_20": 5017.558052, "activity_30": 4952.629218}, "trend_signal": 1, "fair_value": 3847.055415, "relative_strength": 17.959238, "rate_of_change": 0.5033052186749668, "market_dynamics": 0.636013, "expectation": {"probability": 43.9052, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5321.622752, "high": 5494.215985, "low": 5211.354817, "close": 5259.297363, "volume": 178656}, "trend_line": 4916.340999, "activity_lines": {"activity_5": 5294.774805, "activity_10": 5201.766273, "activity_20": 5050.87052, "activity_30": 4976.20044}, "trend_signal": 1, "fair_value": 3854.292695, "relative_strength": 21.059633, "rate_of_change": 0.45765902984462103, "market_dynamics": 0.746084, "expectation": {"probability": 43.8048, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5182.589064, "high": 5403.125131, "low": 5105.880909, "close": 5393.536621, "volume": 136016}, "trend_line": 4935.961068, "activity_lines": {"activity_5": 5343.356641, "activity_10": 5246.309286, "activity_20": 5093.393294, "activity_30": 5006.987254}, "trend_signal": 1, "fair_value": 3862.390483, "relative_strength": 21.804638, "rate_of_change": 0.39907868481845316, "market_dynamics": 0.916023, "expectation": {"probability": 46.2, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5465.450065, "high": 5489.421584, "low": 5403.125, "close": 5403.125, "volume": 65717}, "trend_line": 4949.728711, "activity_lines": {"activity_5": 5367.967155, "activity_10": 5286.319522, "activity_20": 5133.916164, "activity_30": 5037.126863}, "trend_signal": 1, "fair_value": 3871.11999, "relative_strength": 20.403485, "rate_of_change": 0.278925275348224, "market_dynamics": 0.897841, "expectation": {"probability": 47.0331, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5503.804298, "high": 5503.804298, "low": 5235.32622, "close": 5422.301758, "volume": 91697}, "trend_line": 4963.981283, "activity_lines": {"activity_5": 5384.906771, "activity_10": 5324.063335, "activity_20": 5173.046394, "activity_30": 5067.615447}, "trend_signal": 1, "fair_value": 3881.05863, "relative_strength": 17.540471, "rate_of_change": 0.28794652863148257, "market_dynamics": 0.932616, "expectation": {"probability": 47.679, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5441.479022, "high": 5455.861786, "low": 5264.091504, "close": 5383.947754, "volume": 58177}, "trend_line": 4978.652702, "activity_lines": {"activity_5": 5390.979427, "activity_10": 5349.777939, "activity_20": 5206.286542, "activity_30": 5094.710058}, "trend_signal": 1, "fair_value": 3891.077271, "relative_strength": 19.545673, "rate_of_change": 0.2955575003927798, "market_dynamics": 0.811085, "expectation": {"probability": 45.4647, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5398.330842, "high": 5542.158285, "low": 5359.976708, "close": 5518.187012, "volume": 36212}, "trend_line": 4996.564339, "activity_lines": {"activity_5": 5439.561198, "activity_10": 5393.100559, "activity_20": 5249.982745, "activity_30": 5129.518723}, "trend_signal": 1, "fair_value": 3901.141764, "relative_strength": 20.41262, "rate_of_change": 0.35976875817836956, "market_dynamics": 0.737296, "expectation": {"probability": 47.4517, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5522.981426, "high": 5738.722558, "low": 5345.594002, "close": 5709.957031, "volume": 62884}, "trend_line": 5018.708106, "activity_lines": {"activity_5": 5534.806999, "activity_10": 5461.09177, "activity_20": 5308.084526, "activity_30": 5175.544058}, "trend_signal": 1, "fair_value": 3911.892456, "relative_strength": 23.813536, "rate_of_change": 0.4431798631543746, "market_dynamics": 0.798491, "expectation": {"probability": 48.2321, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5695.574528, "high": 5733.928286, "low": 5618.866309, "close": 5657.220215, "volume": 157658}, "trend_line": 5046.037516, "activity_lines": {"activity_5": 5591.379167, "activity_10": 5506.332067, "activity_20": 5356.186861, "activity_30": 5216.738387}, "trend_signal": 1, "fair_value": 3922.739572, "relative_strength": 22.263356, "rate_of_change": 0.5445506975655197, "market_dynamics": 0.900181, "expectation": {"probability": 46.3974, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5662.01455, "high": 5676.397412, "low": 5532.569873, "close": 5546.952637, "volume": 71270}, "trend_line": 5070.308561, "activity_lines": {"activity_5": 5594.255794, "activity_10": 5523.068395, "activity_20": 5389.016097, "activity_30": 5249.055492}, "trend_signal": 1, "fair_value": 3932.961312, "relative_strength": 20.96583, "rate_of_change": 0.48099216311889786, "market_dynamics": 0.922272, "expectation": {"probability": 45.6884, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5532.569662, "high": 5695.574497, "low": 5455.861591, "close": 5580.512207, "volume": 41750}, "trend_line": 5102.17889, "activity_lines": {"activity_5": 5600.008887, "activity_10": 5544.163095, "activity_20": 5420.247228, "activity_30": 5281.971856}, "trend_signal": 1, "fair_value": 3943.018004, "relative_strength": 20.002982, "rate_of_change": 0.6285678399366416, "market_dynamics": 0.893432, "expectation": {"probability": 48.0568, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5575.717872, "high": 5623.660562, "low": 5345.593687, "close": 5355.182617, "volume": 71828}, "trend_line": 5130.395752, "activity_lines": {"activity_5": 5517.547819, "activity_10": 5520.104705, "activity_20": 5425.772059, "activity_30": 5298.294677}, "trend_signal": 1, "fair_value": 3951.793205, "relative_strength": 21.187631, "rate_of_change": 0.5530355287091907, "market_dynamics": 0.460555, "expectation": {"probability": 46.0114, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5355.182244, "high": 5537.363981, "low": 5355.182244, "close": 5503.804199, "volume": 42796}, "trend_line": 5154.462923, "activity_lines": {"activity_5": 5495.494238, "activity_10": 5521.325053, "activity_20": 5443.008538, "activity_30": 5322.385545}, "trend_signal": 1, "fair_value": 3961.955588, "relative_strength": 19.499084, "rate_of_change": 0.4691094442493544, "market_dynamics": -0.057262, "expectation": {"probability": 46.9978, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5503.804495, "high": 5542.158416, "low": 5364.770914, "close": 5475.038574, "volume": 35355}, "trend_line": 5179.393034, "activity_lines": {"activity_5": 5477.595638, "activity_10": 5515.310423, "activity_20": 5455.336605, "activity_30": 5343.067845}, "trend_signal": 1, "fair_value": 3971.74349, "relative_strength": 20.179402, "rate_of_change": 0.48366069118002014, "market_dynamics": -0.45675, "expectation": {"probability": 46.6397, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5475.03864, "high": 5762.693978, "low": 5359.976723, "close": 5455.861816, "volume": 126001}, "trend_line": 5196.172933, "activity_lines": {"activity_5": 5465.450228, "activity_10": 5504.501589, "activity_20": 5463.989102, "activity_30": 5360.90454}, "trend_signal": 1, "fair_value": 3980.865366, "relative_strength": 20.287659, "rate_of_change": 0.32397423578108236, "market_dynamics": -0.712127, "expectation": {"probability": 45.9232, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5388.742089, "high": 5666.809082, "low": 5216.148926, "close": 5489.421387, "volume": 50818}, "trend_line": 5215.989176, "activity_lines": {"activity_5": 5470.564062, "activity_10": 5499.184313, "activity_20": 5474.353813, "activity_30": 5379.823796}, "trend_signal": 1, "fair_value": 3989.604955, "relative_strength": 17.032516, "rate_of_change": 0.38136226902978276, "market_dynamics": -0.717395, "expectation": {"probability": 45.4947, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5513.392774, "high": 5522.981283, "low": 5312.03392, "close": 5331.210938, "volume": 53853}, "trend_line": 5236.764274, "activity_lines": {"activity_5": 5429.013802, "activity_10": 5463.183798, "activity_20": 5467.367885, "activity_30": 5387.257458}, "trend_signal": 1, "fair_value": 3997.411837, "relative_strength": 17.101015, "rate_of_change": 0.3982964170169526, "market_dynamics": -0.83302, "expectation": {"probability": 45.9753, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5331.210893, "high": 5475.038525, "low": 5321.622704, "close": 5364.770996, "volume": 25453}, "trend_line": 5260.096322, "activity_lines": {"activity_5": 5400.24834, "activity_10": 5436.684677, "activity_20": 5461.797431, "activity_30": 5395.515956}, "trend_signal": 1, "fair_value": 4005.32523, "relative_strength": 16.98417, "rate_of_change": 0.4455432167501113, "market_dynamics": -0.899755, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5364.770914, "high": 5441.478758, "low": 5326.416652, "close": 5403.125, "volume": 18944}, "trend_line": 5285.026449, "activity_lines": {"activity_5": 5393.536426, "activity_10": 5423.435121, "activity_20": 5458.076186, "activity_30": 5404.743612}, "trend_signal": 1, "fair_value": 4013.97327, "relative_strength": 15.209681, "rate_of_change": 0.4739481080551899, "market_dynamics": -1.073373, "expectation": {"probability": 46.3779, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5403.124821, "high": 5489.421648, "low": 5350.388021, "close": 5451.067383, "volume": 68354}, "trend_line": 5315.390055, "activity_lines": {"activity_5": 5407.599544, "activity_10": 5423.522275, "activity_20": 5457.916371, "activity_30": 5415.455931}, "trend_signal": 1, "fair_value": 4022.35838, "relative_strength": 12.140375, "rate_of_change": 0.5745213631947879, "market_dynamics": -1.064085, "expectation": {"probability": 47.0609, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5451.06748, "high": 5618.866423, "low": 5436.684716, "close": 5585.306641, "volume": 27392}, "trend_line": 5345.274251, "activity_lines": {"activity_5": 5466.728711, "activity_10": 5449.759934, "activity_20": 5470.541248, "activity_30": 5432.869904}, "trend_signal": 1, "fair_value": 4032.255719, "relative_strength": 13.828601, "rate_of_change": 0.5622201887496283, "market_dynamics": -0.933141, "expectation": {"probability": 47.9025, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5585.306819, "high": 5666.809151, "low": 5585.306819, "close": 5614.072266, "volume": 59105}, "trend_line": 5371.003418, "activity_lines": {"activity_5": 5529.054069, "activity_10": 5481.140536, "activity_20": 5484.787049, "activity_30": 5450.211711}, "trend_signal": 1, "fair_value": 4043.66805, "relative_strength": 13.2005, "rate_of_change": 0.481344189125319, "market_dynamics": -0.750095, "expectation": {"probability": 48.4752, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5642.83787, "high": 5743.51722, "low": 5642.83787, "close": 5733.928711, "volume": 4622}, "trend_line": 5393.856038, "activity_lines": {"activity_5": 5612.474154, "activity_10": 5529.606135, "activity_20": 5508.758345, "activity_30": 5473.626246}, "trend_signal": 1, "fair_value": 4055.006888, "relative_strength": 15.924544, "rate_of_change": 0.4254813900027137, "market_dynamics": -0.481531, "expectation": {"probability": 48.7839, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5685.986101, "high": 5748.311198, "low": 5599.689597, "close": 5700.368652, "volume": 30422}, "trend_line": 5414.311523, "activity_lines": {"activity_5": 5660.097038, "activity_10": 5567.785822, "activity_20": 5527.91253, "activity_30": 5493.401254}, "trend_signal": 1, "fair_value": 4065.668961, "relative_strength": 14.467169, "rate_of_change": 0.37923676226970904, "market_dynamics": -0.272674, "expectation": {"probability": 48.4955, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5772.282454, "high": 5872.961914, "low": 5642.837501, "close": 5872.961914, "volume": 83607}, "trend_line": 5438.602409, "activity_lines": {"activity_5": 5745.434766, "activity_10": 5633.249192, "activity_20": 5562.088723, "activity_30": 5522.991602}, "trend_signal": 1, "fair_value": 4077.736106, "relative_strength": 14.282727, "rate_of_change": 0.4486421938747349, "market_dynamics": 0.191452, "expectation": {"probability": 49.9823, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5940.081413, "high": 6088.703238, "low": 5872.961849, "close": 6026.37793, "volume": 88510}, "trend_line": 5472.481803, "activity_lines": {"activity_5": 5853.784863, "activity_10": 5719.022745, "activity_20": 5608.729964, "activity_30": 5560.912603}, "trend_signal": 1, "fair_value": 4090.92246, "relative_strength": 14.019785, "rate_of_change": 0.6229430183007076, "market_dynamics": 0.708234, "expectation": {"probability": 50.3506, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5964.052927, "high": 6050.349153, "low": 5892.139011, "close": 5992.818359, "volume": 43007}, "trend_line": 5507.000439, "activity_lines": {"activity_5": 5921.543685, "activity_10": 5788.931712, "activity_20": 5649.115865, "activity_30": 5594.482703}, "trend_signal": 1, "fair_value": 4103.920847, "relative_strength": 18.293762, "rate_of_change": 0.6307674879992781, "market_dynamics": 0.992907, "expectation": {"probability": 48.9969, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5940.081512, "high": 6059.937988, "low": 5781.8709, "close": 5901.727539, "volume": 75931}, "trend_line": 5537.523861, "activity_lines": {"activity_5": 5933.68916, "activity_10": 5830.249485, "activity_20": 5678.566299, "activity_30": 5619.948968}, "trend_signal": 1, "fair_value": 4117.177123, "relative_strength": 14.596195, "rate_of_change": 0.5542658356050895, "market_dynamics": 1.197868, "expectation": {"probability": 48.3237, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5906.521842, "high": 5973.641457, "low": 5781.870932, "close": 5848.990723, "volume": 170302}, "trend_line": 5559.417627, "activity_lines": {"activity_5": 5917.069108, "activity_10": 5852.2159, "activity_20": 5702.080987, "activity_30": 5640.043604}, "trend_signal": 1, "fair_value": 4129.606552, "relative_strength": 12.999719, "rate_of_change": 0.3953710457880796, "market_dynamics": 1.179069, "expectation": {"probability": 47.8217, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5877.756103, "high": 6136.645966, "low": 5877.756103, "close": 6016.789551, "volume": 124003}, "trend_line": 5578.275033, "activity_lines": {"activity_5": 5946.473861, "activity_10": 5896.584544, "activity_20": 5740.663323, "activity_30": 5669.55147}, "trend_signal": 1, "fair_value": 4142.948682, "relative_strength": 12.393058, "rate_of_change": 0.3391975070988867, "market_dynamics": 1.085185, "expectation": {"probability": 48.9789, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6016.789551, "high": 6131.851628, "low": 5992.818278, "close": 6055.143555, "volume": 124599}, "trend_line": 5601.766878, "activity_lines": {"activity_5": 5979.074772, "activity_10": 5937.640785, "activity_20": 5780.661103, "activity_30": 5700.317181}, "trend_signal": 1, "fair_value": 4156.020725, "relative_strength": 16.206088, "rate_of_change": 0.4211309923054572, "market_dynamics": 1.160803, "expectation": {"probability": 49.51, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6021.584005, "high": 6021.584005, "low": 5801.047869, "close": 5853.784668, "volume": 106193}, "trend_line": 5621.583122, "activity_lines": {"activity_5": 5942.638347, "activity_10": 5933.54383, "activity_20": 5799.221696, "activity_30": 5716.576394}, "trend_signal": 1, "fair_value": 4168.100713, "relative_strength": 15.904058, "rate_of_change": 0.35374988698341975, "market_dynamics": 1.049688, "expectation": {"probability": 48.7677, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5633.249072, "high": 5666.809082, "low": 5369.565299, "close": 5618.866211, "volume": 109250}, "trend_line": 5629.094108, "activity_lines": {"activity_5": 5837.164681, "activity_10": 5882.376021, "activity_20": 5793.034808, "activity_30": 5716.401109}, "trend_signal": 1, "fair_value": 4178.810586, "relative_strength": 12.131972, "rate_of_change": 0.13360980060236188, "market_dynamics": 0.703247, "expectation": {"probability": 46.8328, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5638.043327, "high": 5801.047982, "low": 5628.454818, "close": 5791.459473, "volume": 108866}, "trend_line": 5642.038591, "activity_lines": {"activity_5": 5808.079525, "activity_10": 5864.680851, "activity_20": 5802.737458, "activity_30": 5726.876294}, "trend_signal": 1, "fair_value": 4190.979843, "relative_strength": 12.593935, "rate_of_change": 0.2299567701595835, "market_dynamics": 0.378845, "expectation": {"probability": 49.3404, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5825.019478, "high": 6203.765217, "low": 5817.348671, "close": 6179.793945, "volume": 173131}, "trend_line": 5667.28833, "activity_lines": {"activity_5": 5912.274609, "activity_10": 5915.935751, "activity_20": 5847.917578, "activity_30": 5761.570188}, "trend_signal": 1, "fair_value": 4206.136159, "relative_strength": 16.498763, "rate_of_change": 0.4475286475402249, "market_dynamics": 0.265659, "expectation": {"probability": 49.6723, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6179.794255, "high": 6665.0, "low": 6160.617236, "close": 6650.0, "volume": 329941}, "trend_line": 5709.490072, "activity_lines": {"activity_5": 6162.338086, "activity_10": 6047.103897, "activity_20": 5934.431931, "activity_30": 5824.970941}, "trend_signal": 1, "fair_value": 4224.851397, "relative_strength": 23.752012, "rate_of_change": 0.7446549309411841, "market_dynamics": 0.527296, "expectation": {"probability": 50.1784, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6670.0, "high": 6745.0, "low": 6600.0, "close": 6640.0, "volume": 346888}, "trend_line": 5746.883838, "activity_lines": {"activity_5": 6369.411133, "activity_10": 6165.115279, "activity_20": 6014.467339, "activity_30": 5885.003839}, "trend_signal": 1, "fair_value": 4244.649436, "relative_strength": 21.878524, "rate_of_change": 0.6549405556090464, "market_dynamics": 1.03037, "expectation": {"probability": 49.7908, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6660.0, "high": 7000.0, "low": 6660.0, "close": 6890.0, "volume": 621270}, "trend_line": 5786.218604, "activity_lines": {"activity_5": 6607.403158, "activity_10": 6316.814267, "activity_20": 6112.079941, "activity_30": 5958.753269}, "trend_signal": 1, "fair_value": 4265.734643, "relative_strength": 23.153585, "rate_of_change": 0.6844538206933555, "market_dynamics": 1.52066, "expectation": {"probability": 49.9521, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6900.0, "high": 7120.0, "low": 6750.0, "close": 7020.0, "volume": 474357}, "trend_line": 5831.644596, "activity_lines": {"activity_5": 6803.986263, "activity_10": 6474.181028, "activity_20": 6214.8105, "activity_30": 6038.352069}, "trend_signal": 1, "fair_value": 4287.108402, "relative_strength": 26.072007, "rate_of_change": 0.7850721707713828, "market_dynamics": 1.749771, "expectation": {"probability": 50.5886, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7050.0, "high": 7795.0, "low": 6960.0, "close": 7555.0, "volume": 796916}, "trend_line": 5898.579509, "activity_lines": {"activity_5": 7097.0, "activity_10": 6707.529439, "activity_20": 6360.794036, "activity_30": 6149.536288}, "trend_signal": 1, "fair_value": 4312.055012, "relative_strength": 29.177325, "rate_of_change": 1.1477879335429935, "market_dynamics": 1.832769, "expectation": {"probability": 51.0712, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7595.0, "high": 8125.0, "low": 7345.0, "close": 7995.0, "volume": 1318078}, "trend_line": 5979.062435, "activity_lines": {"activity_5": 7445.0, "activity_10": 6992.910387, "activity_20": 6538.663607, "activity_30": 6284.789223}, "trend_signal": 1, "fair_value": 4340.510277, "relative_strength": 29.835047, "rate_of_change": 1.364445895443124, "market_dynamics": 1.909021, "expectation": {"probability": 51.5445, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8100.0, "high": 8615.0, "low": 8070.0, "close": 8360.0, "volume": 2643326}, "trend_line": 6079.223014, "activity_lines": {"activity_5": 7825.0, "activity_10": 7309.384854, "activity_20": 6739.820352, "activity_30": 6438.398098}, "trend_signal": 1, "fair_value": 4373.140336, "relative_strength": 30.466557, "rate_of_change": 1.6751887120911177, "market_dynamics": 1.965918, "expectation": {"probability": 52.0087, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8345.0, "high": 9090.0, "low": 8300.0, "close": 8825.0, "volume": 3083177}, "trend_line": 6189.929541, "activity_lines": {"activity_5": 8245.333333, "activity_10": 7664.837225, "activity_20": 6972.186965, "activity_30": 6615.545001}, "trend_signal": 1, "fair_value": 4409.324613, "relative_strength": 30.523285, "rate_of_change": 1.8210637567506793, "market_dynamics": 2.030548, "expectation": {"probability": 52.464, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8780.0, "high": 9940.0, "low": 8595.0, "close": 9400.0, "volume": 5569423}, "trend_line": 6320.761589, "activity_lines": {"activity_5": 8728.333333, "activity_10": 8066.541708, "activity_20": 7244.596096, "activity_30": 6822.646321}, "trend_signal": 1, "fair_value": 4449.596206, "relative_strength": 35.904887, "rate_of_change": 2.1136274190749997, "market_dynamics": 2.066225, "expectation": {"probability": 52.9109, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9515.0, "high": 9845.0, "low": 8840.0, "close": 8870.0, "volume": 5161103}, "trend_line": 6434.566195, "activity_lines": {"activity_5": 8876.0, "activity_10": 8306.272727, "activity_20": 7448.911744, "activity_30": 6987.113315}, "trend_signal": 1, "fair_value": 4486.527707, "relative_strength": 27.080566, "rate_of_change": 1.8004888239742247, "market_dynamics": 2.006409, "expectation": {"probability": 52.6731, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8655.0, "high": 10415.0, "low": 8595.0, "close": 10250.0, "volume": 6494205}, "trend_line": 6593.252149, "activity_lines": {"activity_5": 9396.0, "activity_10": 8748.0, "activity_20": 7770.384354, "activity_30": 7233.270335}, "trend_signal": 1, "fair_value": 4533.710321, "relative_strength": 39.534756, "rate_of_change": 2.466148442505837, "market_dynamics": 2.004383, "expectation": {"probability": 52.8571, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10215.0, "high": 10555.0, "low": 9525.0, "close": 9700.0, "volume": 5649837}, "trend_line": 6738.878451, "activity_lines": {"activity_5": 9582.333333, "activity_10": 9024.272727, "activity_20": 8019.363525, "activity_30": 7433.70568}, "trend_signal": 1, "fair_value": 4575.876318, "relative_strength": 30.236164, "rate_of_change": 2.208717317478702, "market_dynamics": 1.957275, "expectation": {"probability": 52.7023, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9515.0, "high": 9827.0, "low": 9225.0, "close": 9390.0, "volume": 4734770}, "trend_line": 6873.052751, "activity_lines": {"activity_5": 9576.0, "activity_10": 9188.545455, "activity_20": 8221.165641, "activity_30": 7604.74578}, "trend_signal": 1, "fair_value": 4615.510356, "relative_strength": 24.626508, "rate_of_change": 1.9910479314267808, "market_dynamics": 1.770236, "expectation": {"probability": 52.2963, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9345.0, "high": 9365.0, "low": 8465.0, "close": 8470.0, "volume": 6118720}, "trend_line": 6975.281917, "activity_lines": {"activity_5": 9225.333333, "activity_10": 9140.090909, "activity_20": 8318.737888, "activity_30": 7707.774635}, "trend_signal": 1, "fair_value": 4649.017577, "relative_strength": 14.372877, "rate_of_change": 1.4873909702661043, "market_dynamics": 1.460671, "expectation": {"probability": 51.8203, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8470.0, "high": 9200.0, "low": 8450.0, "close": 8820.0, "volume": 5340346}, "trend_line": 7087.579671, "activity_lines": {"activity_5": 9053.333333, "activity_10": 9128.909091, "activity_20": 8437.162472, "activity_30": 7826.788704}, "trend_signal": 1, "fair_value": 4684.452987, "relative_strength": 14.972573, "rate_of_change": 1.6099385707452285, "market_dynamics": 1.050119, "expectation": {"probability": 51.9458, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8800.0, "high": 9090.0, "low": 8535.0, "close": 8850.0, "volume": 4194226}, "trend_line": 7196.402783, "activity_lines": {"activity_5": 8894.666667, "activity_10": 9100.181818, "activity_20": 8545.095578, "activity_30": 7940.493242}, "trend_signal": 1, "fair_value": 4720.367433, "relative_strength": 14.052622, "rate_of_change": 1.5354058374153834, "market_dynamics": 0.594034, "expectation": {"probability": 52.3033, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8770.0, "high": 8770.0, "low": 8105.0, "close": 8430.0, "volume": 3730699}, "trend_line": 7290.267041, "activity_lines": {"activity_5": 8689.333333, "activity_10": 8979.545455, "activity_20": 8599.719843, "activity_30": 8020.080159}, "trend_signal": 1, "fair_value": 4754.048334, "relative_strength": 10.026476, "rate_of_change": 1.3043219067967449, "market_dynamics": 0.147331, "expectation": {"probability": 52.1465, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8550.0, "high": 8955.0, "low": 8440.0, "close": 8850.0, "volume": 2792525}, "trend_line": 7394.136084, "activity_lines": {"activity_5": 8708.666667, "activity_10": 8934.0, "activity_20": 8682.076416, "activity_30": 8120.708092}, "trend_signal": 1, "fair_value": 4791.138357, "relative_strength": 14.176057, "rate_of_change": 1.4247632139652329, "market_dynamics": -0.133163, "expectation": {"probability": 53.1279, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8750.0, "high": 8825.0, "low": 8550.0, "close": 8720.0, "volume": 2134627}, "trend_line": 7494.790462, "activity_lines": {"activity_5": 8720.666667, "activity_10": 8864.363636, "activity_20": 8736.665685, "activity_30": 8206.247699}, "trend_signal": 1, "fair_value": 4827.595755, "relative_strength": 11.253408, "rate_of_change": 1.3612729987185908, "market_dynamics": -0.429201, "expectation": {"probability": 53.2218, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8755.0, "high": 10030.0, "low": 8670.0, "close": 9820.0, "volume": 5845264}, "trend_line": 7626.358398, "activity_lines": {"activity_5": 9082.666667, "activity_10": 9007.090909, "activity_20": 8882.071429, "activity_30": 8356.261218}, "trend_signal": 1, "fair_value": 4871.047089, "relative_strength": 17.524296, "rate_of_change": 1.7554584970330338, "market_dynamics": -0.439927, "expectation": {"probability": 52.9288, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10000.0, "high": 10387.0, "low": 9870.0, "close": 10125.0, "volume": 4949458}, "trend_line": 7762.979134, "activity_lines": {"activity_5": 9479.666667, "activity_10": 9188.0, "activity_20": 9039.190476, "activity_30": 8517.463902}, "trend_signal": 1, "fair_value": 4917.285058, "relative_strength": 18.633421, "rate_of_change": 1.7914282134423216, "market_dynamics": -0.326642, "expectation": {"probability": 53.2936, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10140.0, "high": 10280.0, "low": 9285.0, "close": 9350.0, "volume": 4929126}, "trend_line": 7874.885189, "activity_lines": {"activity_5": 9533.333333, "activity_10": 9230.272727, "activity_20": 9105.952381, "activity_30": 8619.852345}, "trend_signal": 1, "fair_value": 4959.960036, "relative_strength": 10.852582, "rate_of_change": 1.4415349193697764, "market_dynamics": -0.293805, "expectation": {"probability": 53.6092, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9500.0, "high": 9875.0, "low": 9345.0, "close": 9645.0, "volume": 3122542}, "trend_line": 7999.660938, "activity_lines": {"activity_5": 9624.0, "activity_10": 9332.545455, "activity_20": 9187.904762, "activity_30": 8734.0533}, "trend_signal": 1, "fair_value": 5004.067278, "relative_strength": 8.571665, "rate_of_change": 1.5844770559232133, "market_dynamics": -0.248228, "expectation": {"probability": 53.2338, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9785.0, "high": 9785.0, "low": 9580.0, "close": 9620.0, "volume": 879090}, "trend_line": 8125.361247, "activity_lines": {"activity_5": 9653.333333, "activity_10": 9425.636364, "activity_20": 9254.357143, "activity_30": 8838.591304}, "trend_signal": 1, "fair_value": 5047.956919, "relative_strength": 6.009617, "rate_of_change": 1.5713204593821979, "market_dynamics": -0.3947, "expectation": {"probability": 53.6223, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9375.0, "high": 10145.0, "low": 9210.0, "close": 9720.0, "volume": 5552573}, "trend_line": 8248.801595, "activity_lines": {"activity_5": 9656.0, "activity_10": 9516.0, "activity_20": 9317.952381, "activity_30": 8941.471224}, "trend_signal": 1, "fair_value": 5093.261745, "relative_strength": 2.852414, "rate_of_change": 1.5191982762068204, "market_dynamics": -0.447974, "expectation": {"probability": 53.1088, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9855.0, "high": 11030.0, "low": 9700.0, "close": 10540.0, "volume": 9329145}, "trend_line": 8398.29681, "activity_lines": {"activity_5": 9938.666667, "activity_10": 9739.090909, "activity_20": 9449.333333, "activity_30": 9089.290476}, "trend_signal": 1, "fair_value": 5142.962805, "relative_strength": 5.686411, "rate_of_change": 1.8123264728614072, "market_dynamics": -0.131324, "expectation": {"probability": 53.4571, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10900.0, "high": 11445.0, "low": 10670.0, "close": 11065.0, "volume": 10150631}, "trend_line": 8572.003988, "activity_lines": {"activity_5": 10368.666667, "activity_10": 10026.909091, "activity_20": 9618.595238, "activity_30": 9261.335843}, "trend_signal": 1, "fair_value": 5195.885885, "relative_strength": 6.056413, "rate_of_change": 2.0683619777901203, "market_dynamics": 0.351474, "expectation": {"probability": 52.9661, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11130.0, "high": 11395.0, "low": 10015.0, "close": 10185.0, "volume": 8117251}, "trend_line": 8724.208447, "activity_lines": {"activity_5": 10391.0, "activity_10": 10106.818182, "activity_20": 9691.166667, "activity_30": 9365.400102}, "trend_signal": 1, "fair_value": 5241.33289, "relative_strength": 1.113701, "rate_of_change": 1.775599488906823, "market_dynamics": 0.701788, "expectation": {"probability": 53.1025, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10440.0, "high": 11210.0, "low": 10415.0, "close": 10630.0, "volume": 9221034}, "trend_line": 8885.493132, "activity_lines": {"activity_5": 10525.666667, "activity_10": 10243.363636, "activity_20": 9799.642857, "activity_30": 9488.354396}, "trend_signal": 1, "fair_value": 5289.890515, "relative_strength": 3.671047, "rate_of_change": 1.8487027903999678, "market_dynamics": 1.031858, "expectation": {"probability": 52.8568, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10745.0, "high": 10745.0, "low": 9770.0, "close": 9835.0, "volume": 5005972}, "trend_line": 9007.333333, "activity_lines": {"activity_5": 10328.0, "activity_10": 10200.636364, "activity_20": 9826.547619, "activity_30": 9549.612903}, "trend_signal": 1, "fair_value": 5332.205081, "relative_strength": -0.405317, "rate_of_change": 1.3712261006787405, "market_dynamics": 0.791762, "expectation": {"probability": 52.7641, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10000.0, "high": 10335.0, "low": 9780.0, "close": 10115.0, "volume": 3583699}, "trend_line": 9122.833333, "activity_lines": {"activity_5": 10216.0, "activity_10": 10208.545455, "activity_20": 9875.52381, "activity_30": 9621.075269}, "trend_signal": 1, "fair_value": 5375.941774, "relative_strength": 0.256387, "rate_of_change": 1.2822885057095066, "market_dynamics": 0.413122, "expectation": {"probability": 52.6234, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10200.0, "high": 10630.0, "low": 10015.0, "close": 10370.0, "volume": 2229155}, "trend_line": 9247.166667, "activity_lines": {"activity_5": 10217.333333, "activity_10": 10263.0, "activity_20": 9949.428571, "activity_30": 9701.537634}, "trend_signal": 1, "fair_value": 5421.800517, "relative_strength": -1.77215, "rate_of_change": 1.3628806913554847, "market_dynamics": 0.144516, "expectation": {"probability": 53.1191, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10425.0, "high": 10500.0, "low": 9990.0, "close": 10380.0, "volume": 5614036}, "trend_line": 9363.5, "activity_lines": {"activity_5": 10268.333333, "activity_10": 10300.727273, "activity_20": 10021.095238, "activity_30": 9774.623656}, "trend_signal": 1, "fair_value": 5467.838055, "relative_strength": -3.470132, "rate_of_change": 1.2580430005133865, "market_dynamics": -0.156718, "expectation": {"probability": 54.3854, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10210.0, "high": 10475.0, "low": 9750.0, "close": 10330.0, "volume": 2823411}, "trend_line": 9473.833333, "activity_lines": {"activity_5": 10289.666667, "activity_10": 10316.0, "activity_20": 10083.285714, "activity_30": 9836.978495}, "trend_signal": 1, "fair_value": 5513.03897, "relative_strength": -0.692449, "rate_of_change": 1.1783343087520743, "market_dynamics": -0.299521, "expectation": {"probability": 54.853, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10360.0, "high": 10650.0, "low": 10335.0, "close": 10350.0, "volume": 1443648}, "trend_line": 9567.0, "activity_lines": {"activity_5": 10337.666667, "activity_10": 10322.0, "activity_20": 10138.52381, "activity_30": 9893.505376}, "trend_signal": 1, "fair_value": 5558.912872, "relative_strength": -3.327407, "rate_of_change": 0.9834104498701075, "market_dynamics": -0.455375, "expectation": {"probability": 54.2161, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10345.0, "high": 10700.0, "low": 10225.0, "close": 10680.0, "volume": 1154007}, "trend_line": 9656.5, "activity_lines": {"activity_5": 10461.333333, "activity_10": 10376.545455, "activity_20": 10217.904762, "activity_30": 9965.311828}, "trend_signal": 1, "fair_value": 5606.242687, "relative_strength": -4.598283, "rate_of_change": 0.9355074736071913, "market_dynamics": -0.465276, "expectation": {"probability": 54.6156, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10700.0, "high": 11535.0, "low": 10650.0, "close": 11090.0, "volume": 4536435}, "trend_line": 9747.5, "activity_lines": {"activity_5": 10684.0, "activity_10": 10503.090909, "activity_20": 10327.619048, "activity_30": 10057.795699}, "trend_signal": 1, "fair_value": 5654.91044, "relative_strength": -7.085207, "rate_of_change": 0.9423704240666908, "market_dynamics": -0.375837, "expectation": {"probability": 55.0083, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11315.0, "high": 12190.0, "low": 11075.0, "close": 12090.0, "volume": 4471084}, "trend_line": 9856.333333, "activity_lines": {"activity_5": 11192.0, "activity_10": 10811.0, "activity_20": 10519.904762, "activity_30": 10208.924731}, "trend_signal": 1, "fair_value": 5709.443669, "relative_strength": -4.23191, "rate_of_change": 1.1165256014362708, "market_dynamics": 0.049369, "expectation": {"probability": 54.414, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12100.0, "high": 13085.0, "low": 11610.0, "close": 12935.0, "volume": 7051085}, "trend_line": 9974.166667, "activity_lines": {"activity_5": 11867.666667, "activity_10": 11237.909091, "activity_20": 10777.238095, "activity_30": 10407.548387}, "trend_signal": 1, "fair_value": 5769.336221, "relative_strength": -0.88172, "rate_of_change": 1.1955088167065242, "market_dynamics": 0.658306, "expectation": {"probability": 54.5678, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12775.0, "high": 15385.0, "low": 12580.0, "close": 14905.0, "volume": 13410446}, "trend_line": 10175.333333, "activity_lines": {"activity_5": 13026.333333, "activity_10": 11981.090909, "activity_20": 11202.119048, "activity_30": 10725.666667}, "trend_signal": 1, "fair_value": 5841.914322, "relative_strength": 8.632474, "rate_of_change": 2.016876925323199, "market_dynamics": 1.246888, "expectation": {"probability": 54.0874, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14800.0, "high": 16095.0, "low": 13800.0, "close": 14940.0, "volume": 16248710}, "trend_line": 10331.666667, "activity_lines": {"activity_5": 13893.0, "activity_10": 12638.454545, "activity_20": 11606.119048, "activity_30": 11033.064516}, "trend_signal": 1, "fair_value": 5914.745455, "relative_strength": 11.230687, "rate_of_change": 1.536395210690431, "market_dynamics": 1.702345, "expectation": {"probability": 54.7558, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15890.0, "high": 18945.0, "low": 15575.0, "close": 18400.0, "volume": 18519937}, "trend_line": 10621.666667, "activity_lines": {"activity_5": 15629.0, "activity_10": 13837.181818, "activity_20": 12316.714286, "activity_30": 11553.602151}, "trend_signal": 1, "fair_value": 6009.842093, "relative_strength": 25.612612, "rate_of_change": 2.8069043393190225, "market_dynamics": 1.967011, "expectation": {"probability": 55.4814, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20110.0, "high": 21800.0, "low": 19910.0, "close": 21025.0, "volume": 15594826}, "trend_line": 11009.5, "activity_lines": {"activity_5": 17752.666667, "activity_10": 15367.181818, "activity_20": 13234.214286, "activity_30": 12224.784946}, "trend_signal": 1, "fair_value": 6121.880343, "relative_strength": 34.767243, "rate_of_change": 3.6513415941110563, "market_dynamics": 2.056855, "expectation": {"probability": 56.2051, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21410.0, "high": 21410.0, "low": 18695.0, "close": 20000.0, "volume": 21428258}, "trend_line": 11393.833333, "activity_lines": {"activity_5": 18939.0, "activity_10": 16517.272727, "activity_20": 13999.904762, "activity_30": 12804.817204}, "trend_signal": 1, "fair_value": 6227.77817, "relative_strength": 18.543571, "rate_of_change": 3.490924501566833, "market_dynamics": 2.056579, "expectation": {"probability": 57.2443, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19360.0, "high": 19565.0, "low": 15765.0, "close": 18265.0, "volume": 12507253}, "trend_line": 11708.666667, "activity_lines": {"activity_5": 19076.0, "activity_10": 17176.090909, "activity_20": 14550.928571, "activity_30": 13248.11828}, "trend_signal": 1, "fair_value": 6323.041639, "relative_strength": 20.210956, "rate_of_change": 2.7631906207382033, "market_dynamics": 1.86169, "expectation": {"probability": 57.3196, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16700.0, "high": 19540.0, "low": 16360.0, "close": 18325.0, "volume": 11960972}, "trend_line": 12024.5, "activity_lines": {"activity_5": 19009.0, "activity_10": 17701.909091, "activity_20": 15066.97619, "activity_30": 13674.978495}, "trend_signal": 1, "fair_value": 6419.377864, "relative_strength": 21.838381, "rate_of_change": 2.6974320986534965, "market_dynamics": 1.618538, "expectation": {"probability": 56.7961, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18375.0, "high": 19290.0, "low": 18210.0, "close": 19015.0, "volume": 9016496}, "trend_line": 12377.333333, "activity_lines": {"activity_5": 18946.333333, "activity_10": 18214.181818, "activity_20": 15611.666667, "activity_30": 14125.978495}, "trend_signal": 1, "fair_value": 6520.395221, "relative_strength": 19.150965, "rate_of_change": 2.9342869391658737, "market_dynamics": 1.351049, "expectation": {"probability": 57.4017, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18090.0, "high": 18540.0, "low": 16870.0, "close": 18330.0, "volume": 8638665}, "trend_line": 12693.333333, "activity_lines": {"activity_5": 18614.333333, "activity_10": 18457.818182, "activity_20": 16053.261905, "activity_30": 14510.021505}, "trend_signal": 1, "fair_value": 6616.849517, "relative_strength": 21.240828, "rate_of_change": 2.5530539696906454, "market_dynamics": 0.982806, "expectation": {"probability": 58.0366, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17380.0, "high": 18540.0, "low": 16840.0, "close": 17325.0, "volume": 7275364}, "trend_line": 12980.166667, "activity_lines": {"activity_5": 18127.0, "activity_10": 18405.272727, "activity_20": 16360.357143, "activity_30": 14808.83871}, "trend_signal": 1, "fair_value": 6706.288053, "relative_strength": 15.229889, "rate_of_change": 2.259716391866056, "market_dynamics": 0.683366, "expectation": {"probability": 57.6443, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17355.0, "high": 19360.0, "low": 17105.0, "close": 18955.0, "volume": 8128564}, "trend_line": 13284.666667, "activity_lines": {"activity_5": 18361.333333, "activity_10": 18569.272727, "activity_20": 16790.809524, "activity_30": 15194.311828}, "trend_signal": 1, "fair_value": 6805.085747, "relative_strength": 14.976788, "rate_of_change": 2.3458866731976764, "market_dynamics": 0.46905, "expectation": {"probability": 56.5623, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18485.0, "high": 20505.0, "low": 18480.0, "close": 19840.0, "volume": 8943408}, "trend_line": 13608.5, "activity_lines": {"activity_5": 18844.666667, "activity_10": 18820.545455, "activity_20": 17262.119048, "activity_30": 15617.236559}, "trend_signal": 1, "fair_value": 6909.900588, "relative_strength": 13.197205, "rate_of_change": 2.4376474104873416, "market_dynamics": 0.308141, "expectation": {"probability": 57.1465, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19785.0, "high": 20210.0, "low": 19075.0, "close": 19510.0, "volume": 7040309}, "trend_line": 13947.166667, "activity_lines": {"activity_5": 19117.0, "activity_10": 18922.727273, "activity_20": 17655.690476, "activity_30": 15997.978495}, "trend_signal": 1, "fair_value": 7012.769077, "relative_strength": 6.015517, "rate_of_change": 2.4886406804570638, "market_dynamics": 0.154809, "expectation": {"probability": 58.3355, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19750.0, "high": 20325.0, "low": 18495.0, "close": 18495.0, "volume": 10510363}, "trend_line": 14242.166667, "activity_lines": {"activity_5": 19018.0, "activity_10": 18820.181818, "activity_20": 17909.071429, "activity_30": 16291.387097}, "trend_signal": 1, "fair_value": 7109.33887, "relative_strength": -1.513378, "rate_of_change": 2.1151249357189603, "market_dynamics": 0.062115, "expectation": {"probability": 57.9924, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18930.0, "high": 23620.0, "low": 18765.0, "close": 21810.0, "volume": 26890335}, "trend_line": 14648.5, "activity_lines": {"activity_5": 20013.0, "activity_10": 19366.363636, "activity_20": 18439.52381, "activity_30": 16779.634409}, "trend_signal": 1, "fair_value": 7226.654219, "relative_strength": 1.983115, "rate_of_change": 2.8530303183538814, "market_dynamics": 0.165652, "expectation": {"probability": 57.0393, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22595.0, "high": 22720.0, "low": 19020.0, "close": 19450.0, "volume": 21892335}, "trend_line": 14972.833333, "activity_lines": {"activity_5": 19922.333333, "activity_10": 19450.545455, "activity_20": 18690.547619, "activity_30": 17089.408602}, "trend_signal": 1, "fair_value": 7328.841362, "relative_strength": -8.977004, "rate_of_change": 2.2141061064272827, "market_dynamics": 0.091262, "expectation": {"probability": 57.9289, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19450.0, "high": 20545.0, "low": 17220.0, "close": 19390.0, "volume": 10968387}, "trend_line": 15267.833333, "activity_lines": {"activity_5": 19778.666667, "activity_10": 19502.272727, "activity_20": 18892.52381, "activity_30": 17374.387097}, "trend_signal": 1, "fair_value": 7430.584542, "relative_strength": -13.218219, "rate_of_change": 1.9702349811763578, "market_dynamics": -0.049435, "expectation": {"probability": 58.8216, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20000.0, "high": 20170.0, "low": 17310.0, "close": 17785.0, "volume": 7031075}, "trend_line": 15491.833333, "activity_lines": {"activity_5": 19130.0, "activity_10": 19242.818182, "activity_20": 18900.166667, "activity_30": 17536.784946}, "trend_signal": 1, "fair_value": 7521.445795, "relative_strength": -25.951881, "rate_of_change": 1.467136790888625, "market_dynamics": -0.228539, "expectation": {"probability": 58.0816, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3537bb5b-7c0f-4e8b-8032-15b865aa3215/", "share_image": "https://sharemaestro.com/terminal/3537bb5b-7c0f-4e8b-8032-15b865aa3215/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}