{"ticker": {"uuid": "3537c444-3c23-4049-8b97-c8296f55570a", "symbol": "KINV-A", "name": "Kinnevik AB", "exchange": "STO", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KINV-A rose 11.92%, moving from 62.10 to 69.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.69 and has improved across the 12-week window. Market Dynamics is 0.43 on the latest week. Expectation is undecided at 47.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "69.50"}, {"label": "12-Week Change", "value": "11.92%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.50%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.69"}, {"label": "Market Dynamics", "value": "0.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 69.0, "high": 79.199997, "low": 66.900002, "close": 69.5, "volume": 110099}, "trend_line": 73.13, "activity_lines": {"activity_5": 65.899999, "activity_10": 64.656363, "activity_20": 64.661905, "activity_30": 68.139785}, "trend_signal": 0, "fair_value": 95.097372, "relative_strength": -24.693648, "rate_of_change": -1.0419485791610423, "market_dynamics": 0.433863, "expectation": {"probability": 47.5, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 174.199997, "high": 178.0, "low": 172.399994, "close": 177.0, "volume": 51641}, "trend_line": 162.68, "activity_lines": {"activity_5": 173.133332, "activity_10": 172.418181, "activity_20": 168.519048, "activity_30": 166.054623}, "trend_signal": 1, "fair_value": 291.491468, "relative_strength": -1.039174, "rate_of_change": 0.22178413011336473, "market_dynamics": 1.206638, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 177.199997, "high": 179.800003, "low": 166.600006, "close": 171.600006, "volume": 44622}, "trend_line": 163.166667, "activity_lines": {"activity_5": 173.133334, "activity_10": 172.36, "activity_20": 168.984763, "activity_30": 166.630108}, "trend_signal": 1, "fair_value": 291.024893, "relative_strength": -4.560857, "rate_of_change": 0.2991560118023007, "market_dynamics": 1.391234, "expectation": {"probability": 48.0976, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 171.199997, "high": 171.199997, "low": 160.0, "close": 160.0, "volume": 17526}, "trend_line": 162.846666, "activity_lines": {"activity_5": 169.000001, "activity_10": 170.12, "activity_20": 168.335239, "activity_30": 166.425807}, "trend_signal": 1, "fair_value": 290.53105, "relative_strength": -7.108618, "rate_of_change": -0.19611910072293792, "market_dynamics": 1.038528, "expectation": {"probability": 45.3716, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 159.199997, "high": 169.0, "low": 156.399994, "close": 167.199997, "volume": 21860}, "trend_line": 163.266666, "activity_lines": {"activity_5": 167.933333, "activity_10": 169.483636, "activity_20": 168.489524, "activity_30": 166.706667}, "trend_signal": 1, "fair_value": 290.014293, "relative_strength": -5.626821, "rate_of_change": 0.2579113286851003, "market_dynamics": 0.663916, "expectation": {"probability": 42.2233, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 167.199997, "high": 170.199997, "low": 156.800003, "close": 158.600006, "volume": 20569}, "trend_line": 163.48, "activity_lines": {"activity_5": 164.133335, "activity_10": 167.298183, "activity_20": 167.806667, "activity_30": 166.405592}, "trend_signal": 1, "fair_value": 289.367062, "relative_strength": -7.645481, "rate_of_change": 0.1306659866503327, "market_dynamics": -0.005208, "expectation": {"probability": 45.6909, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 158.600006, "high": 158.800003, "low": 147.600006, "close": 153.199997, "volume": 17066}, "trend_line": 163.78, "activity_lines": {"activity_5": 159.573334, "activity_10": 164.429091, "activity_20": 166.625715, "activity_30": 165.742366}, "trend_signal": 0, "fair_value": 288.440339, "relative_strength": -10.466796, "rate_of_change": 0.18350868607781465, "market_dynamics": -0.688124, "expectation": {"probability": 44.9578, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 152.0, "high": 156.199997, "low": 148.0, "close": 154.0, "volume": 14871}, "trend_line": 164.053333, "activity_lines": {"activity_5": 156.866667, "activity_10": 162.090909, "activity_20": 165.530477, "activity_30": 165.111398}, "trend_signal": 0, "fair_value": 287.499909, "relative_strength": -8.681696, "rate_of_change": 0.1668903407009452, "market_dynamics": -0.99545, "expectation": {"probability": 40.8867, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 154.0, "high": 161.0, "low": 152.0, "close": 157.800003, "volume": 14483}, "trend_line": 164.506667, "activity_lines": {"activity_5": 156.600001, "activity_10": 160.69091, "activity_20": 164.826667, "activity_30": 164.707957}, "trend_signal": 0, "fair_value": 286.593255, "relative_strength": -7.04004, "rate_of_change": 0.27633330680333323, "market_dynamics": -1.22949, "expectation": {"probability": 41.511, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 157.800003, "high": 157.800003, "low": 143.199997, "close": 146.600006, "volume": 18263}, "trend_line": 164.286667, "activity_lines": {"activity_5": 152.746669, "activity_10": 157.476365, "activity_20": 163.024763, "activity_30": 163.552689}, "trend_signal": 0, "fair_value": 285.517485, "relative_strength": -11.43249, "rate_of_change": -0.13373318176824947, "market_dynamics": -1.298645, "expectation": {"probability": 45.741, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 146.0, "high": 146.0, "low": 131.399994, "close": 131.399994, "volume": 26913}, "trend_line": 163.026667, "activity_lines": {"activity_5": 145.2, "activity_10": 151.909091, "activity_20": 159.775238, "activity_30": 161.430968}, "trend_signal": 0, "fair_value": 284.347418, "relative_strength": -19.756291, "rate_of_change": -0.7669520740840101, "market_dynamics": -1.332108, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 132.399994, "high": 134.199997, "low": 125.0, "close": 133.399994, "volume": 64977}, "trend_line": 162.266667, "activity_lines": {"activity_5": 140.133331, "activity_10": 147.483636, "activity_20": 156.821905, "activity_30": 159.51957}, "trend_signal": 0, "fair_value": 283.149359, "relative_strength": -15.86522, "rate_of_change": -0.466181400862468, "market_dynamics": -1.227456, "expectation": {"probability": 41.2941, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 133.600006, "high": 134.800003, "low": 128.600006, "close": 129.800003, "volume": 66328}, "trend_line": 160.946667, "activity_lines": {"activity_5": 135.186666, "activity_10": 143.196363, "activity_20": 153.693333, "activity_30": 157.424947}, "trend_signal": 0, "fair_value": 281.85609, "relative_strength": -17.820589, "rate_of_change": -0.813475758394681, "market_dynamics": -1.222377, "expectation": {"probability": 45.393, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 130.199997, "high": 137.199997, "low": 127.599998, "close": 130.199997, "volume": 140600}, "trend_line": 159.126667, "activity_lines": {"activity_5": 131.986665, "activity_10": 139.741817, "activity_20": 150.782857, "activity_30": 155.44129}, "trend_signal": 0, "fair_value": 280.645833, "relative_strength": -18.53701, "rate_of_change": -1.130809375505734, "market_dynamics": -1.067511, "expectation": {"probability": 41.3886, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 129.600006, "high": 131.199997, "low": 124.199997, "close": 124.400002, "volume": 35808}, "trend_line": 157.826667, "activity_lines": {"activity_5": 128.693333, "activity_10": 135.774545, "activity_20": 147.539048, "activity_30": 153.20086}, "trend_signal": 0, "fair_value": 279.424038, "relative_strength": -21.348155, "rate_of_change": -0.8169592341175671, "market_dynamics": -1.070145, "expectation": {"probability": 45.5817, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 124.400002, "high": 125.599998, "low": 119.400002, "close": 121.599998, "volume": 34311}, "trend_line": 156.48, "activity_lines": {"activity_5": 125.946666, "activity_10": 132.076363, "activity_20": 144.23619, "activity_30": 150.863656}, "trend_signal": 0, "fair_value": 278.057692, "relative_strength": -23.24163, "rate_of_change": -0.853256946749054, "market_dynamics": -1.22652, "expectation": {"probability": 45.1495, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 121.599998, "high": 121.599998, "low": 116.0, "close": 116.599998, "volume": 30578}, "trend_line": 155.193334, "activity_lines": {"activity_5": 122.186666, "activity_10": 128.141817, "activity_20": 140.711428, "activity_30": 148.290753}, "trend_signal": 0, "fair_value": 276.548718, "relative_strength": -24.880117, "rate_of_change": -0.8222558793456012, "market_dynamics": -1.382717, "expectation": {"probability": 44.6448, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 116.400002, "high": 116.599998, "low": 107.800003, "close": 110.199997, "volume": 47202}, "trend_line": 153.526667, "activity_lines": {"activity_5": 117.413331, "activity_10": 123.709089, "activity_20": 136.85238, "activity_30": 145.387957}, "trend_signal": 0, "fair_value": 274.967949, "relative_strength": -28.079902, "rate_of_change": -1.0739295026679367, "market_dynamics": -1.56128, "expectation": {"probability": 44.1512, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 110.199997, "high": 112.0, "low": 107.0, "close": 110.0, "volume": 41791}, "trend_line": 152.153334, "activity_lines": {"activity_5": 113.879999, "activity_10": 120.036362, "activity_20": 133.247618, "activity_30": 142.579785}, "trend_signal": 0, "fair_value": 273.403846, "relative_strength": -27.613376, "rate_of_change": -0.8945240763938439, "market_dynamics": -1.578306, "expectation": {"probability": 43.6684, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 110.0, "high": 114.800003, "low": 108.199997, "close": 110.0, "volume": 51932}, "trend_line": 150.933334, "activity_lines": {"activity_5": 111.693332, "activity_10": 117.232726, "activity_20": 129.928571, "activity_30": 139.860215}, "trend_signal": 0, "fair_value": 271.647436, "relative_strength": -28.218326, "rate_of_change": -0.8018227191787982, "market_dynamics": -1.565781, "expectation": {"probability": 41.5372, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 108.400002, "high": 109.199997, "low": 94.099998, "close": 95.400002, "volume": 48403}, "trend_line": 148.993333, "activity_lines": {"activity_5": 105.6, "activity_10": 112.44, "activity_20": 125.500952, "activity_30": 136.277419}, "trend_signal": 0, "fair_value": 269.810256, "relative_strength": -33.898241, "rate_of_change": -1.2853363459128222, "market_dynamics": -1.550347, "expectation": {"probability": 42.7339, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 95.0, "high": 98.0, "low": 92.0, "close": 95.599998, "volume": 39127}, "trend_line": 146.56, "activity_lines": {"activity_5": 101.32, "activity_10": 108.338181, "activity_20": 121.467618, "activity_30": 132.832688}, "trend_signal": 0, "fair_value": 268.076923, "relative_strength": -32.409784, "rate_of_change": -1.6331824726680921, "market_dynamics": -1.575888, "expectation": {"probability": 39.1844, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 95.5, "high": 101.599998, "low": 94.199997, "close": 100.0, "volume": 33297}, "trend_line": 144.306666, "activity_lines": {"activity_5": 99.906667, "activity_10": 105.723636, "activity_20": 118.240952, "activity_30": 129.828817}, "trend_signal": 0, "fair_value": 266.064103, "relative_strength": -31.459058, "rate_of_change": -1.5374822598253242, "market_dynamics": -1.602666, "expectation": {"probability": 39.74, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 100.0, "high": 101.0, "low": 96.099998, "close": 96.900002, "volume": 20105}, "trend_line": 141.663333, "activity_lines": {"activity_5": 98.140001, "activity_10": 103.087273, "activity_20": 115.06, "activity_30": 126.770322}, "trend_signal": 0, "fair_value": 264.108333, "relative_strength": -32.602858, "rate_of_change": -1.8317469824990706, "market_dynamics": -1.634716, "expectation": {"probability": 43.4564, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 96.900002, "high": 106.199997, "low": 96.400002, "close": 102.199997, "volume": 44294}, "trend_line": 139.47, "activity_lines": {"activity_5": 99.013333, "activity_10": 102.019999, "activity_20": 112.684285, "activity_30": 124.224301}, "trend_signal": 0, "fair_value": 262.160897, "relative_strength": -31.05374, "rate_of_change": -1.5482714923839858, "market_dynamics": -1.4862, "expectation": {"probability": 39.9587, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 101.800003, "high": 104.199997, "low": 98.900002, "close": 100.400002, "volume": 53588}, "trend_line": 136.983333, "activity_lines": {"activity_5": 99.806667, "activity_10": 101.029091, "activity_20": 110.446666, "activity_30": 121.703656}, "trend_signal": 0, "fair_value": 260.163461, "relative_strength": -32.520482, "rate_of_change": -1.78294041729405, "market_dynamics": -1.251851, "expectation": {"probability": 43.6615, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 100.199997, "high": 100.800003, "low": 95.099998, "close": 98.400002, "volume": 44688}, "trend_line": 134.45, "activity_lines": {"activity_5": 99.600001, "activity_10": 100.06, "activity_20": 108.295714, "activity_30": 119.214408}, "trend_signal": 0, "fair_value": 258.217308, "relative_strength": -33.927527, "rate_of_change": -1.8493731642520328, "market_dynamics": -0.949062, "expectation": {"probability": 43.2909, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 98.400002, "high": 106.599998, "low": 97.599998, "close": 105.0, "volume": 60892}, "trend_line": 132.363333, "activity_lines": {"activity_5": 101.406667, "activity_10": 100.621819, "activity_20": 107.034286, "activity_30": 117.314408}, "trend_signal": 0, "fair_value": 256.364744, "relative_strength": -30.877488, "rate_of_change": -1.5520022313127388, "market_dynamics": -0.375909, "expectation": {"probability": 39.7192, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 105.0, "high": 112.400002, "low": 103.0, "close": 110.0, "volume": 173468}, "trend_line": 130.363333, "activity_lines": {"activity_5": 104.546667, "activity_10": 102.187273, "activity_20": 106.482381, "activity_30": 115.871613}, "trend_signal": 0, "fair_value": 254.313462, "relative_strength": -29.309098, "rate_of_change": -1.5109924740260203, "market_dynamics": 0.149385, "expectation": {"probability": 40.7846, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 110.0, "high": 110.800003, "low": 105.0, "close": 107.199997, "volume": 92561}, "trend_line": 128.296667, "activity_lines": {"activity_5": 105.879999, "activity_10": 103.243636, "activity_20": 105.891428, "activity_30": 114.377204}, "trend_signal": 0, "fair_value": 252.333974, "relative_strength": -30.304813, "rate_of_change": -1.585312336253322, "market_dynamics": 0.5394, "expectation": {"probability": 43.2187, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 107.199997, "high": 109.599998, "low": 105.800003, "close": 106.800003, "volume": 31301}, "trend_line": 126.05, "activity_lines": {"activity_5": 106.746667, "activity_10": 104.278182, "activity_20": 105.45, "activity_30": 112.990322}, "trend_signal": 0, "fair_value": 250.300641, "relative_strength": -30.639688, "rate_of_change": -1.7511499343938655, "market_dynamics": 0.779784, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 106.800003, "high": 107.800003, "low": 102.0, "close": 102.800003, "volume": 124014}, "trend_line": 123.576667, "activity_lines": {"activity_5": 105.853335, "activity_10": 104.378183, "activity_20": 104.744762, "activity_30": 111.490323}, "trend_signal": 0, "fair_value": 248.177564, "relative_strength": -30.942183, "rate_of_change": -1.962184053946844, "market_dynamics": 0.865819, "expectation": {"probability": 42.4339, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 102.599998, "high": 107.599998, "low": 102.599998, "close": 103.199997, "volume": 58973}, "trend_line": 121.296667, "activity_lines": {"activity_5": 104.8, "activity_10": 104.42, "activity_20": 104.223333, "activity_30": 110.175699}, "trend_signal": 0, "fair_value": 246.121154, "relative_strength": -30.523938, "rate_of_change": -1.8450084917729666, "market_dynamics": 0.727019, "expectation": {"probability": 40.1826, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 101.400002, "high": 104.400002, "low": 95.300003, "close": 101.199997, "volume": 54953}, "trend_line": 119.336666, "activity_lines": {"activity_5": 103.199999, "activity_10": 104.04, "activity_20": 103.638095, "activity_30": 108.879139}, "trend_signal": 0, "fair_value": 244.000641, "relative_strength": -29.569825, "rate_of_change": -1.6158737486166914, "market_dynamics": 0.630543, "expectation": {"probability": 42.5804, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 101.800003, "high": 115.199997, "low": 101.800003, "close": 114.0, "volume": 56224}, "trend_line": 117.563333, "activity_lines": {"activity_5": 106.453333, "activity_10": 105.909091, "activity_20": 104.41, "activity_30": 108.534838}, "trend_signal": 0, "fair_value": 241.936538, "relative_strength": -22.385649, "rate_of_change": -1.4859917403759157, "market_dynamics": 0.755274, "expectation": {"probability": 40.2818, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 114.0, "high": 117.599998, "low": 101.199997, "close": 101.400002, "volume": 83958}, "trend_line": 115.656666, "activity_lines": {"activity_5": 105.053333, "activity_10": 105.272727, "activity_20": 104.031429, "activity_30": 107.492043}, "trend_signal": 0, "fair_value": 239.711538, "relative_strength": -30.08071, "rate_of_change": -1.6218211506473696, "market_dynamics": 0.70169, "expectation": {"probability": 42.787, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 101.400002, "high": 102.599998, "low": 97.699997, "close": 99.199997, "volume": 42511}, "trend_line": 113.856666, "activity_lines": {"activity_5": 103.279999, "activity_10": 104.218181, "activity_20": 103.539524, "activity_30": 106.430322}, "trend_signal": 0, "fair_value": 237.385897, "relative_strength": -30.447041, "rate_of_change": -1.556330527459608, "market_dynamics": 0.632637, "expectation": {"probability": 42.4482, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 101.0, "high": 106.800003, "low": 98.800003, "close": 106.0, "volume": 52621}, "trend_line": 112.256666, "activity_lines": {"activity_5": 104.013333, "activity_10": 104.385454, "activity_20": 103.778095, "activity_30": 105.923441}, "trend_signal": 0, "fair_value": 235.180769, "relative_strength": -26.771704, "rate_of_change": -1.4052756471896064, "market_dynamics": 0.702867, "expectation": {"probability": 40.0499, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 105.800003, "high": 107.0, "low": 101.199997, "close": 101.800003, "volume": 39373}, "trend_line": 110.39, "activity_lines": {"activity_5": 103.160001, "activity_10": 103.770909, "activity_20": 103.636667, "activity_30": 105.248817}, "trend_signal": 0, "fair_value": 232.891026, "relative_strength": -29.798073, "rate_of_change": -1.6628553711010758, "market_dynamics": 0.537189, "expectation": {"probability": 42.5882, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 105.599998, "high": 112.199997, "low": 104.199997, "close": 108.400002, "volume": 103334}, "trend_line": 109.116666, "activity_lines": {"activity_5": 104.466668, "activity_10": 104.505455, "activity_20": 104.162857, "activity_30": 105.12043}, "trend_signal": 0, "fair_value": 230.685256, "relative_strength": -25.385014, "rate_of_change": -1.1534867288703736, "market_dynamics": 0.65665, "expectation": {"probability": 40.1471, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 108.400002, "high": 109.0, "low": 101.800003, "close": 106.599998, "volume": 49902}, "trend_line": 108.29, "activity_lines": {"activity_5": 105.546667, "activity_10": 104.890909, "activity_20": 104.525238, "activity_30": 104.958064}, "trend_signal": 0, "fair_value": 228.496795, "relative_strength": -26.773753, "rate_of_change": -0.75759829392147, "market_dynamics": 0.81726, "expectation": {"probability": 42.7858, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 106.599998, "high": 115.199997, "low": 106.0, "close": 112.400002, "volume": 62318}, "trend_line": 107.59, "activity_lines": {"activity_5": 108.213334, "activity_10": 106.334546, "activity_20": 105.386667, "activity_30": 105.223226}, "trend_signal": 0, "fair_value": 226.265385, "relative_strength": -23.53952, "rate_of_change": -0.6464124111182961, "market_dynamics": 0.969323, "expectation": {"probability": 39.4394, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 112.599998, "high": 118.199997, "low": 105.800003, "close": 116.199997, "volume": 68053}, "trend_line": 107.136666, "activity_lines": {"activity_5": 111.266666, "activity_10": 108.294545, "activity_20": 106.53, "activity_30": 105.77871}, "trend_signal": 0, "fair_value": 224.109615, "relative_strength": -20.24426, "rate_of_change": -0.4213532856213385, "market_dynamics": 1.256276, "expectation": {"probability": 39.9138, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 116.199997, "high": 121.599998, "low": 115.400002, "close": 120.599998, "volume": 54870}, "trend_line": 106.816666, "activity_lines": {"activity_5": 115.106665, "activity_10": 110.818181, "activity_20": 108.015238, "activity_30": 106.647312}, "trend_signal": 0, "fair_value": 221.914744, "relative_strength": -15.910431, "rate_of_change": -0.29868392581864306, "market_dynamics": 1.312629, "expectation": {"probability": 40.6347, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 120.599998, "high": 123.800003, "low": 118.400002, "close": 122.0, "volume": 50421}, "trend_line": 106.736666, "activity_lines": {"activity_5": 118.159999, "activity_10": 113.243636, "activity_20": 109.520952, "activity_30": 107.626882}, "trend_signal": 1, "fair_value": 219.357051, "relative_strength": -13.660259, "rate_of_change": -0.07489467982458684, "market_dynamics": 1.430633, "expectation": {"probability": 36.1765, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 122.0, "high": 125.800003, "low": 119.599998, "close": 121.599998, "volume": 42667}, "trend_line": 106.736666, "activity_lines": {"activity_5": 120.173332, "activity_10": 115.450908, "activity_20": 110.894285, "activity_30": 108.585806}, "trend_signal": 1, "fair_value": 216.367308, "relative_strength": -13.13534, "rate_of_change": 0.0, "market_dynamics": 1.420249, "expectation": {"probability": 43.1079, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 121.599998, "high": 124.400002, "low": 109.800003, "close": 112.800003, "volume": 53605}, "trend_line": 106.61, "activity_lines": {"activity_5": 118.253333, "activity_10": 115.690909, "activity_20": 111.328571, "activity_30": 108.976989}, "trend_signal": 1, "fair_value": 213.423718, "relative_strength": -18.428699, "rate_of_change": -0.11867149757141579, "market_dynamics": 1.291141, "expectation": {"probability": 43.0191, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 113.400002, "high": 124.199997, "low": 112.400002, "close": 117.800003, "volume": 72606}, "trend_line": 106.863333, "activity_lines": {"activity_5": 117.973335, "activity_10": 116.592728, "activity_20": 112.170476, "activity_30": 109.698925}, "trend_signal": 1, "fair_value": 210.525, "relative_strength": -15.756598, "rate_of_change": 0.23762592627333065, "market_dynamics": 1.262505, "expectation": {"probability": 36.095, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 117.800003, "high": 121.0, "low": 114.199997, "close": 120.400002, "volume": 59364}, "trend_line": 107.21, "activity_lines": {"activity_5": 118.453335, "activity_10": 117.752728, "activity_20": 113.199048, "activity_30": 110.572258}, "trend_signal": 1, "fair_value": 207.950641, "relative_strength": -12.361579, "rate_of_change": 0.3244021969631029, "market_dynamics": 1.195707, "expectation": {"probability": 37.4063, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 120.599998, "high": 128.399994, "low": 119.0, "close": 126.599998, "volume": 52524}, "trend_line": 107.763333, "activity_lines": {"activity_5": 121.013334, "activity_10": 119.701818, "activity_20": 114.768572, "activity_30": 111.823226}, "trend_signal": 1, "fair_value": 205.608333, "relative_strength": -10.070926, "rate_of_change": 0.516120697696119, "market_dynamics": 1.271614, "expectation": {"probability": 38.8794, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 126.800003, "high": 129.600006, "low": 123.599998, "close": 124.0, "volume": 44374}, "trend_line": 108.716667, "activity_lines": {"activity_5": 122.4, "activity_10": 120.847273, "activity_20": 115.998095, "activity_30": 112.870753}, "trend_signal": 1, "fair_value": 203.804487, "relative_strength": -10.190137, "rate_of_change": 0.8846552658129069, "market_dynamics": 1.386435, "expectation": {"probability": 46.4159, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 124.0, "high": 130.0, "low": 124.0, "close": 126.800003, "volume": 54472}, "trend_line": 109.756667, "activity_lines": {"activity_5": 124.560001, "activity_10": 122.185455, "activity_20": 117.412381, "activity_30": 114.03742}, "trend_signal": 1, "fair_value": 201.721154, "relative_strength": -8.071171, "rate_of_change": 0.9566150514897518, "market_dynamics": 1.450088, "expectation": {"probability": 39.4438, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 126.800003, "high": 128.600006, "low": 121.400002, "close": 122.400002, "volume": 53249}, "trend_line": 110.503334, "activity_lines": {"activity_5": 124.320001, "activity_10": 122.461819, "activity_20": 118.293334, "activity_30": 114.853119}, "trend_signal": 1, "fair_value": 199.677564, "relative_strength": -9.607302, "rate_of_change": 0.6802930704883761, "market_dynamics": 1.503487, "expectation": {"probability": 46.2151, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 123.0, "high": 127.0, "low": 102.540001, "close": 107.800003, "volume": 79030}, "trend_line": 110.866667, "activity_lines": {"activity_5": 118.906669, "activity_10": 119.970911, "activity_20": 117.692382, "activity_30": 114.67871}, "trend_signal": 1, "fair_value": 197.805769, "relative_strength": -19.920541, "rate_of_change": 0.32879822431421973, "market_dynamics": 1.121076, "expectation": {"probability": 44.0396, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 107.800003, "high": 108.160004, "low": 98.0, "close": 98.5, "volume": 91389}, "trend_line": 110.743334, "activity_lines": {"activity_5": 111.233335, "activity_10": 116.02182, "activity_20": 116.174287, "activity_30": 113.880861}, "trend_signal": 1, "fair_value": 196.073077, "relative_strength": -24.049839, "rate_of_change": -0.11124443742861174, "market_dynamics": 0.627782, "expectation": {"probability": 43.3357, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 98.5, "high": 100.599998, "low": 91.900002, "close": 93.400002, "volume": 41452}, "trend_line": 110.51, "activity_lines": {"activity_5": 103.733335, "activity_10": 111.572729, "activity_20": 114.244287, "activity_30": 112.761936}, "trend_signal": 0, "fair_value": 194.141026, "relative_strength": -27.34907, "rate_of_change": -0.2106980091460848, "market_dynamics": -0.132525, "expectation": {"probability": 44.4412, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 93.400002, "high": 95.599998, "low": 87.900002, "close": 87.900002, "volume": 49513}, "trend_line": 110.16, "activity_lines": {"activity_5": 96.440002, "activity_10": 106.636365, "activity_20": 111.828573, "activity_30": 111.303227}, "trend_signal": 0, "fair_value": 192.142949, "relative_strength": -30.490684, "rate_of_change": -0.3167134196000439, "market_dynamics": -0.819145, "expectation": {"probability": 43.8329, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 89.099998, "high": 91.400002, "low": 88.699997, "close": 89.0, "volume": 61704}, "trend_line": 109.626667, "activity_lines": {"activity_5": 92.106668, "activity_10": 102.352729, "activity_20": 109.57143, "activity_30": 109.938065}, "trend_signal": 0, "fair_value": 190.15577, "relative_strength": -28.261761, "rate_of_change": -0.4841439724037754, "market_dynamics": -1.121281, "expectation": {"probability": 40.9614, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 89.0, "high": 94.099998, "low": 87.900002, "close": 92.900002, "volume": 109899}, "trend_line": 109.056667, "activity_lines": {"activity_5": 91.300001, "activity_10": 99.30182, "activity_20": 107.766668, "activity_30": 108.858926}, "trend_signal": 0, "fair_value": 188.046154, "relative_strength": -26.267583, "rate_of_change": -0.5199464834591689, "market_dynamics": -1.115489, "expectation": {"probability": 41.0914, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 92.199997, "high": 93.0, "low": 89.400002, "close": 89.599998, "volume": 50308}, "trend_line": 108.470001, "activity_lines": {"activity_5": 90.386667, "activity_10": 96.15091, "activity_20": 105.690001, "activity_30": 107.603657}, "trend_signal": 0, "fair_value": 185.917949, "relative_strength": -26.211771, "rate_of_change": -0.5379460203015448, "market_dynamics": -1.043001, "expectation": {"probability": 44.5434, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 90.5, "high": 92.339996, "low": 85.440002, "close": 90.089996, "volume": 44349}, "trend_line": 107.913, "activity_lines": {"activity_5": 90.229999, "activity_10": 93.761818, "activity_20": 103.749524, "activity_30": 106.41785}, "trend_signal": 0, "fair_value": 183.815962, "relative_strength": -24.970386, "rate_of_change": -0.5135069557158016, "market_dynamics": -0.960847, "expectation": {"probability": 41.784, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 90.089996, "high": 92.389999, "low": 84.489998, "close": 84.690002, "volume": 34589}, "trend_line": 107.309334, "activity_lines": {"activity_5": 88.493999, "activity_10": 91.007455, "activity_20": 101.373382, "activity_30": 104.919592}, "trend_signal": 0, "fair_value": 181.689616, "relative_strength": -25.284717, "rate_of_change": -0.5594006282838859, "market_dynamics": -0.996701, "expectation": {"probability": 45.3945, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 81.129997, "high": 82.769997, "low": 78.019997, "close": 80.739998, "volume": 73758}, "trend_line": 106.560667, "activity_lines": {"activity_5": 85.655332, "activity_10": 88.300545, "activity_20": 98.753, "activity_30": 103.205441}, "trend_signal": 0, "fair_value": 179.645641, "relative_strength": -27.715166, "rate_of_change": -0.6976718353316886, "market_dynamics": -1.08779, "expectation": {"probability": 45.4076, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 80.739998, "high": 83.190002, "low": 79.5, "close": 83.110001, "volume": 29573}, "trend_line": 105.957667, "activity_lines": {"activity_5": 84.157333, "activity_10": 86.782, "activity_20": 96.527191, "activity_30": 101.692495}, "trend_signal": 0, "fair_value": 177.813013, "relative_strength": -26.872818, "rate_of_change": -0.565874836350259, "market_dynamics": -1.137833, "expectation": {"probability": 42.3358, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 82.860001, "high": 83.989998, "low": 82.0, "close": 83.300003, "volume": 28929}, "trend_line": 104.934334, "activity_lines": {"activity_5": 83.375334, "activity_10": 85.746909, "activity_20": 94.498001, "activity_30": 100.23071}, "trend_signal": 0, "fair_value": 175.938013, "relative_strength": -26.578433, "rate_of_change": -0.9657941977903249, "market_dynamics": -1.195728, "expectation": {"probability": 42.465, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 83.300003, "high": 85.0, "low": 82.07, "close": 82.07, "volume": 32299}, "trend_line": 104.29, "activity_lines": {"activity_5": 82.603334, "activity_10": 84.764546, "activity_20": 92.535953, "activity_30": 98.755592}, "trend_signal": 0, "fair_value": 174.083334, "relative_strength": -27.809958, "rate_of_change": -0.6140354404879537, "market_dynamics": -1.226336, "expectation": {"probability": 46.1098, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 82.0, "high": 82.07, "low": 74.720001, "close": 75.339996, "volume": 53031}, "trend_line": 103.494667, "activity_lines": {"activity_5": 80.122666, "activity_10": 82.764545, "activity_20": 90.121191, "activity_30": 96.88785}, "trend_signal": 0, "fair_value": 172.236795, "relative_strength": -29.833235, "rate_of_change": -0.7626167417777345, "market_dynamics": -1.367438, "expectation": {"probability": 46.123, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 75.339996, "high": 76.300003, "low": 72.220001, "close": 75.800003, "volume": 92656}, "trend_line": 102.488001, "activity_lines": {"activity_5": 78.418667, "activity_10": 81.076546, "activity_20": 87.928619, "activity_30": 95.101097}, "trend_signal": 0, "fair_value": 170.447052, "relative_strength": -29.8492, "rate_of_change": -0.9726742731584516, "market_dynamics": -1.29313, "expectation": {"probability": 43.0934, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 76.949997, "high": 81.400002, "low": 74.690002, "close": 79.550003, "volume": 44721}, "trend_line": 101.746334, "activity_lines": {"activity_5": 78.294001, "activity_10": 80.310364, "activity_20": 86.293191, "activity_30": 93.621226}, "trend_signal": 0, "fair_value": 168.650577, "relative_strength": -27.166718, "rate_of_change": -0.7236622753525972, "market_dynamics": -1.136484, "expectation": {"probability": 43.2221, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 79.540001, "high": 84.019997, "low": 78.07, "close": 83.620003, "volume": 114303}, "trend_line": 100.920334, "activity_lines": {"activity_5": 79.763335, "activity_10": 80.52691, "activity_20": 85.239906, "activity_30": 92.451786}, "trend_signal": 0, "fair_value": 167.018654, "relative_strength": -24.522964, "rate_of_change": -0.8118228613524372, "market_dynamics": -0.673892, "expectation": {"probability": 44.0069, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 83.620003, "high": 83.620003, "low": 79.760002, "close": 80.620003, "volume": 32228}, "trend_line": 100.054334, "activity_lines": {"activity_5": 80.211336, "activity_10": 80.306729, "activity_20": 84.105572, "activity_30": 91.142087}, "trend_signal": 0, "fair_value": 165.432885, "relative_strength": -25.548718, "rate_of_change": -0.8581025901083519, "market_dynamics": -0.340163, "expectation": {"probability": 47.433, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 80.989998, "high": 81.309998, "low": 77.489998, "close": 80.040001, "volume": 40322}, "trend_line": 98.975667, "activity_lines": {"activity_5": 80.562669, "activity_10": 80.153274, "activity_20": 83.122572, "activity_30": 89.85084}, "trend_signal": 0, "fair_value": 163.769039, "relative_strength": -24.983808, "rate_of_change": -1.0780812353415854, "market_dynamics": -0.087707, "expectation": {"probability": 46.7521, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 80.040001, "high": 81.900002, "low": 73.5, "close": 75.099998, "volume": 159367}, "trend_line": 97.605667, "activity_lines": {"activity_5": 78.954001, "activity_10": 79.186183, "activity_20": 81.891763, "activity_30": 88.310474}, "trend_signal": 0, "fair_value": 162.041475, "relative_strength": -29.204621, "rate_of_change": -1.3841785981598935, "market_dynamics": 0.138433, "expectation": {"probability": 44.6872, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 75.139999, "high": 75.5, "low": 72.349998, "close": 74.290001, "volume": 100339}, "trend_line": 96.062001, "activity_lines": {"activity_5": 77.122001, "activity_10": 78.174365, "activity_20": 80.809048, "activity_30": 86.806237}, "trend_signal": 0, "fair_value": 160.298462, "relative_strength": -29.315772, "rate_of_change": -1.5815331706098599, "market_dynamics": 0.03977, "expectation": {"probability": 44.1144, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 74.589996, "high": 80.760002, "low": 74.589996, "close": 76.129997, "volume": 48777}, "trend_line": 94.533001, "activity_lines": {"activity_5": 76.253999, "activity_10": 77.657455, "activity_20": 80.061143, "activity_30": 85.520302}, "trend_signal": 0, "fair_value": 158.453141, "relative_strength": -25.966265, "rate_of_change": -1.5916803565230713, "market_dynamics": 0.055201, "expectation": {"probability": 41.769, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 76.129997, "high": 79.5, "low": 75.099998, "close": 77.989998, "volume": 42335}, "trend_line": 93.079334, "activity_lines": {"activity_5": 76.505332, "activity_10": 77.609091, "activity_20": 79.596905, "activity_30": 84.453011}, "trend_signal": 0, "fair_value": 156.51718, "relative_strength": -23.642827, "rate_of_change": -1.5377349545900862, "market_dynamics": 0.100905, "expectation": {"probability": 41.8339, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 78.0, "high": 79.669998, "low": 73.050003, "close": 77.699997, "volume": 68793}, "trend_line": 91.909334, "activity_lines": {"activity_5": 76.835331, "activity_10": 77.582181, "activity_20": 79.178428, "activity_30": 83.460796}, "trend_signal": 0, "fair_value": 154.571667, "relative_strength": -21.864908, "rate_of_change": -1.2569922341730568, "market_dynamics": 0.141786, "expectation": {"probability": 43.836, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 77.699997, "high": 78.900002, "low": 74.220001, "close": 75.919998, "volume": 62032}, "trend_line": 90.513334, "activity_lines": {"activity_5": 76.727998, "activity_10": 77.188726, "activity_20": 78.639, "activity_30": 82.429226}, "trend_signal": 0, "fair_value": 152.866026, "relative_strength": -23.226764, "rate_of_change": -1.5188881686380198, "market_dynamics": 0.163201, "expectation": {"probability": 43.7887, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 75.919998, "high": 77.599998, "low": 74.900002, "close": 76.400002, "volume": 98225}, "trend_line": 89.046667, "activity_lines": {"activity_5": 76.725999, "activity_10": 76.880363, "activity_20": 78.207571, "activity_30": 81.518688}, "trend_signal": 0, "fair_value": 151.200641, "relative_strength": -22.226524, "rate_of_change": -1.620387776236373, "market_dynamics": 0.296446, "expectation": {"probability": 41.9087, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 76.150002, "high": 79.0, "low": 75.559998, "close": 78.190002, "volume": 49862}, "trend_line": 87.433, "activity_lines": {"activity_5": 77.18, "activity_10": 76.954727, "activity_20": 78.025191, "activity_30": 80.818258}, "trend_signal": 0, "fair_value": 149.535192, "relative_strength": -22.873994, "rate_of_change": -1.8121587863586097, "market_dynamics": 0.365904, "expectation": {"probability": 42.031, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 78.5, "high": 82.449997, "low": 77.760002, "close": 77.760002, "volume": 97416}, "trend_line": 85.891667, "activity_lines": {"activity_5": 77.353334, "activity_10": 77.049636, "activity_20": 77.856191, "activity_30": 80.194194}, "trend_signal": 0, "fair_value": 147.929808, "relative_strength": -20.945449, "rate_of_change": -1.7628732858303027, "market_dynamics": 0.497285, "expectation": {"probability": 44.3191, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 78.449997, "high": 78.449997, "low": 72.5, "close": 73.519997, "volume": 71185}, "trend_line": 84.115667, "activity_lines": {"activity_5": 76.128667, "activity_10": 76.425636, "activity_20": 77.342095, "activity_30": 79.396022}, "trend_signal": 0, "fair_value": 146.266474, "relative_strength": -22.190243, "rate_of_change": -2.067720958309025, "market_dynamics": 0.514425, "expectation": {"probability": 43.6812, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 73.519997, "high": 76.349998, "low": 72.849998, "close": 74.68, "volume": 12564}, "trend_line": 82.525, "activity_lines": {"activity_5": 75.569333, "activity_10": 76.131091, "activity_20": 76.991667, "activity_30": 78.787269}, "trend_signal": 0, "fair_value": 144.536218, "relative_strength": -20.876176, "rate_of_change": -1.8910472409378816, "market_dynamics": 0.36978, "expectation": {"probability": 41.4762, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 75.0, "high": 80.0, "low": 74.07, "close": 79.040001, "volume": 22822}, "trend_line": 81.566334, "activity_lines": {"activity_5": 76.546, "activity_10": 76.636909, "activity_20": 77.085333, "activity_30": 78.56243}, "trend_signal": 0, "fair_value": 142.963397, "relative_strength": -16.434673, "rate_of_change": -1.1616673735231844, "market_dynamics": 0.413038, "expectation": {"probability": 42.0879, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 79.610001, "high": 83.349998, "low": 77.610001, "close": 77.610001, "volume": 42330}, "trend_line": 80.87, "activity_lines": {"activity_5": 76.87, "activity_10": 76.796364, "activity_20": 77.062191, "activity_30": 78.307183}, "trend_signal": 0, "fair_value": 141.498077, "relative_strength": -17.798958, "rate_of_change": -0.8537027053342783, "market_dynamics": 0.380664, "expectation": {"probability": 44.4919, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 76.910004, "high": 80.629997, "low": 76.07, "close": 79.980003, "volume": 37600}, "trend_line": 80.422667, "activity_lines": {"activity_5": 78.022668, "activity_10": 77.359819, "activity_20": 77.291857, "activity_30": 78.249764}, "trend_signal": 0, "fair_value": 140.106923, "relative_strength": -17.750644, "rate_of_change": -0.5531507357487331, "market_dynamics": 0.641913, "expectation": {"probability": 42.775, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 80.230003, "high": 82.989998, "low": 78.910004, "close": 80.550003, "volume": 41104}, "trend_line": 80.177667, "activity_lines": {"activity_5": 79.217335, "activity_10": 77.990729, "activity_20": 77.585762, "activity_30": 78.257979}, "trend_signal": 0, "fair_value": 138.809167, "relative_strength": -18.027169, "rate_of_change": -0.30464048151997314, "market_dynamics": 1.014945, "expectation": {"probability": 43.0735, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 80.550003, "high": 89.050003, "low": 79.309998, "close": 88.0, "volume": 62309}, "trend_line": 80.144334, "activity_lines": {"activity_5": 82.426668, "activity_10": 79.924365, "activity_20": 78.564381, "activity_30": 78.762646}, "trend_signal": 0, "fair_value": 137.616859, "relative_strength": -10.008638, "rate_of_change": -0.04157392107704873, "market_dynamics": 1.304141, "expectation": {"probability": 43.738, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 87.989998, "high": 92.900002, "low": 84.620003, "close": 89.059998, "volume": 119859}, "trend_line": 80.016334, "activity_lines": {"activity_5": 85.101334, "activity_10": 81.831092, "activity_20": 79.585857, "activity_30": 79.33785}, "trend_signal": 0, "fair_value": 136.394167, "relative_strength": -7.452894, "rate_of_change": -0.15971185186965323, "market_dynamics": 1.604812, "expectation": {"probability": 44.096, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 89.989998, "high": 93.139999, "low": 88.230003, "close": 93.050003, "volume": 95490}, "trend_line": 80.131334, "activity_lines": {"activity_5": 88.438001, "activity_10": 84.233092, "activity_20": 80.942048, "activity_30": 80.178732}, "trend_signal": 1, "fair_value": 135.335513, "relative_strength": -5.569181, "rate_of_change": 0.14372065583508847, "market_dynamics": 1.758467, "expectation": {"probability": 42.9083, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 92.440002, "high": 94.489998, "low": 90.800003, "close": 91.980003, "volume": 65833}, "trend_line": 80.194334, "activity_lines": {"activity_5": 90.388668, "activity_10": 86.170365, "activity_20": 82.151429, "activity_30": 80.943162}, "trend_signal": 1, "fair_value": 134.335385, "relative_strength": -6.505776, "rate_of_change": 0.07862092998477024, "market_dynamics": 1.828479, "expectation": {"probability": 47.5031, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 91.709999, "high": 94.0, "low": 89.010002, "close": 90.730003, "volume": 41899}, "trend_line": 80.395667, "activity_lines": {"activity_5": 91.122669, "activity_10": 87.62182, "activity_20": 83.187668, "activity_30": 81.622883}, "trend_signal": 1, "fair_value": 133.373397, "relative_strength": -7.260879, "rate_of_change": 0.25105639009360103, "market_dynamics": 1.749371, "expectation": {"probability": 46.6806, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 90.730003, "high": 90.730003, "low": 80.139999, "close": 80.139999, "volume": 66752}, "trend_line": 80.375667, "activity_lines": {"activity_5": 87.648001, "activity_10": 86.83491, "activity_20": 83.16443, "activity_30": 81.606388}, "trend_signal": 1, "fair_value": 132.248654, "relative_strength": -17.625726, "rate_of_change": -0.024876962585553303, "market_dynamics": 1.408588, "expectation": {"probability": 45.67, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 80.389999, "high": 80.43, "low": 75.080002, "close": 77.730003, "volume": 51154}, "trend_line": 80.196334, "activity_lines": {"activity_5": 83.894002, "activity_10": 85.510547, "activity_20": 82.887668, "activity_30": 81.4357}, "trend_signal": 1, "fair_value": 131.06359, "relative_strength": -18.027656, "rate_of_change": -0.22311852167897273, "market_dynamics": 0.973606, "expectation": {"probability": 45.0536, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 77.309998, "high": 79.230003, "low": 76.0, "close": 76.349998, "volume": 26086}, "trend_line": 79.964667, "activity_lines": {"activity_5": 80.435334, "activity_10": 83.959092, "activity_20": 82.463096, "activity_30": 81.187549}, "trend_signal": 1, "fair_value": 129.97609, "relative_strength": -17.101195, "rate_of_change": -0.28887480068601074, "market_dynamics": 0.48672, "expectation": {"probability": 44.741, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 76.349998, "high": 78.989998, "low": 75.25, "close": 75.870003, "volume": 24306}, "trend_line": 79.758001, "activity_lines": {"activity_5": 77.930001, "activity_10": 82.343274, "activity_20": 81.991763, "activity_30": 80.923377}, "trend_signal": 0, "fair_value": 128.811795, "relative_strength": -13.961078, "rate_of_change": -0.25844664619188956, "market_dynamics": 0.026141, "expectation": {"probability": 45.2861, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 76.0, "high": 76.300003, "low": 69.07, "close": 73.949997, "volume": 86185}, "trend_line": 79.711667, "activity_lines": {"activity_5": 75.858666, "activity_10": 80.453091, "activity_20": 81.347667, "activity_30": 80.548667}, "trend_signal": 0, "fair_value": 127.670449, "relative_strength": -5.918827, "rate_of_change": -0.05809323129849687, "market_dynamics": -0.188536, "expectation": {"probability": 46.4275, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 73.699997, "high": 82.699997, "low": 67.5, "close": 75.0, "volume": 118766}, "trend_line": 79.685001, "activity_lines": {"activity_5": 75.256, "activity_10": 78.873819, "activity_20": 80.821429, "activity_30": 80.244689}, "trend_signal": 0, "fair_value": 126.580705, "relative_strength": -3.336649, "rate_of_change": -0.033453070301497835, "market_dynamics": -0.26511, "expectation": {"probability": 44.1512, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 77.900002, "high": 83.900002, "low": 75.099998, "close": 76.199997, "volume": 117200}, "trend_line": 79.573334, "activity_lines": {"activity_5": 75.395999, "activity_10": 77.749091, "activity_20": 80.413858, "activity_30": 80.01985}, "trend_signal": 0, "fair_value": 125.751859, "relative_strength": -4.353664, "rate_of_change": -0.14013553190517886, "market_dynamics": -0.215876, "expectation": {"probability": 44.931, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 76.5, "high": 84.699997, "low": 74.400002, "close": 79.800003, "volume": 149374}, "trend_line": 79.446, "activity_lines": {"activity_5": 76.838, "activity_10": 77.512727, "activity_20": 80.350096, "activity_30": 80.034474}, "trend_signal": 0, "fair_value": 124.885192, "relative_strength": -2.047433, "rate_of_change": -0.16002094369956238, "market_dynamics": -0.086813, "expectation": {"probability": 45.4765, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 80.0, "high": 90.300003, "low": 80.0, "close": 89.300003, "volume": 68997}, "trend_line": 79.735334, "activity_lines": {"activity_5": 81.216668, "activity_10": 79.244546, "activity_20": 81.183429, "activity_30": 80.670216}, "trend_signal": 0, "fair_value": 124.306346, "relative_strength": 8.723952, "rate_of_change": 0.3641895123731801, "market_dynamics": 0.006339, "expectation": {"probability": 44.7199, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 89.900002, "high": 90.0, "low": 81.099998, "close": 82.400002, "volume": 41271}, "trend_line": 79.814, "activity_lines": {"activity_5": 82.400002, "activity_10": 79.770546, "activity_20": 81.304668, "activity_30": 80.84213}, "trend_signal": 0, "fair_value": 123.662756, "relative_strength": 1.731222, "rate_of_change": 0.09865889569108516, "market_dynamics": -0.067, "expectation": {"probability": 52.5378, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 84.0, "high": 100.199997, "low": 84.0, "close": 94.5, "volume": 155979}, "trend_line": 80.460667, "activity_lines": {"activity_5": 87.053335, "activity_10": 82.648001, "activity_20": 82.536001, "activity_30": 81.789614}, "trend_signal": 1, "fair_value": 123.099295, "relative_strength": 13.000284, "rate_of_change": 0.8102175057007641, "market_dynamics": 0.1883, "expectation": {"probability": 36.7807, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 94.699997, "high": 97.199997, "low": 91.400002, "close": 92.699997, "volume": 56753}, "trend_line": 81.074334, "activity_lines": {"activity_5": 89.806667, "activity_10": 84.937091, "activity_20": 83.501524, "activity_30": 82.579248}, "trend_signal": 1, "fair_value": 122.411474, "relative_strength": 14.462235, "rate_of_change": 0.7626919125589555, "market_dynamics": 0.249521, "expectation": {"probability": 44.0138, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 93.0, "high": 97.099998, "low": 93.0, "close": 94.199997, "volume": 26821}, "trend_line": 81.676667, "activity_lines": {"activity_5": 91.959999, "activity_10": 87.226727, "activity_20": 84.544857, "activity_30": 83.426065}, "trend_signal": 1, "fair_value": 121.714038, "relative_strength": 16.180048, "rate_of_change": 0.7429391896083927, "market_dynamics": 0.329796, "expectation": {"probability": 36.6366, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 94.199997, "high": 96.5, "low": 91.400002, "close": 95.400002, "volume": 26832}, "trend_line": 82.257, "activity_lines": {"activity_5": 93.553333, "activity_10": 89.41, "activity_20": 85.623476, "activity_30": 84.311441}, "trend_signal": 1, "fair_value": 121.134551, "relative_strength": 16.696384, "rate_of_change": 0.7105248307940997, "market_dynamics": 0.641335, "expectation": {"probability": 37.8498, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 95.400002, "high": 96.5, "low": 86.300003, "close": 86.599998, "volume": 26162}, "trend_line": 82.553667, "activity_lines": {"activity_5": 91.806666, "activity_10": 89.638181, "activity_20": 85.790571, "activity_30": 84.591635}, "trend_signal": 1, "fair_value": 120.617885, "relative_strength": 8.80722, "rate_of_change": 0.36065866734745894, "market_dynamics": 0.545883, "expectation": {"probability": 45.3534, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 86.0, "high": 89.0, "low": 84.0, "close": 86.599998, "volume": 29666}, "trend_line": 82.909667, "activity_lines": {"activity_5": 89.779999, "activity_10": 89.636363, "activity_20": 85.928857, "activity_30": 84.852688}, "trend_signal": 1, "fair_value": 120.093526, "relative_strength": 9.420269, "rate_of_change": 0.4312346294683609, "market_dynamics": 0.59245, "expectation": {"probability": 39.1391, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 84.800003, "high": 94.699997, "low": 84.800003, "close": 94.5, "volume": 28862}, "trend_line": 83.513, "activity_lines": {"activity_5": 90.913332, "activity_10": 90.859999, "activity_20": 86.82619, "activity_30": 85.600452}, "trend_signal": 1, "fair_value": 119.608269, "relative_strength": 16.347698, "rate_of_change": 0.7276992199233008, "market_dynamics": 0.704289, "expectation": {"probability": 37.6902, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 94.5, "high": 102.0, "low": 93.800003, "close": 98.699997, "volume": 82707}, "trend_line": 84.196667, "activity_lines": {"activity_5": 93.326665, "activity_10": 92.514544, "activity_20": 88.097618, "activity_30": 86.580258}, "trend_signal": 1, "fair_value": 119.187115, "relative_strength": 20.890424, "rate_of_change": 0.8186354220301028, "market_dynamics": 0.832847, "expectation": {"probability": 38.7908, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 99.0, "high": 110.0, "low": 98.099998, "close": 107.400002, "volume": 89453}, "trend_line": 85.184667, "activity_lines": {"activity_5": 98.339999, "activity_10": 95.407272, "activity_20": 90.170714, "activity_30": 88.077247}, "trend_signal": 1, "fair_value": 118.828141, "relative_strength": 29.338586, "rate_of_change": 1.1734431245360337, "market_dynamics": 1.102898, "expectation": {"probability": 40.0532, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 106.800003, "high": 110.0, "low": 104.400002, "close": 110.0, "volume": 39593}, "trend_line": 86.400667, "activity_lines": {"activity_5": 103.42, "activity_10": 98.443636, "activity_20": 92.418, "activity_30": 89.678237}, "trend_signal": 1, "fair_value": 118.38968, "relative_strength": 31.736454, "rate_of_change": 1.4274869443347051, "market_dynamics": 1.335084, "expectation": {"probability": 41.2647, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 109.400002, "high": 109.400002, "low": 104.0, "close": 105.0, "volume": 33709}, "trend_line": 87.411334, "activity_lines": {"activity_5": 105.273333, "activity_10": 100.06909, "activity_20": 94.097333, "activity_30": 90.878193}, "trend_signal": 1, "fair_value": 117.883269, "relative_strength": 22.487473, "rate_of_change": 1.1697444419034382, "market_dynamics": 1.407429, "expectation": {"probability": 47.1877, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 105.199997, "high": 108.800003, "low": 98.0, "close": 99.900002, "volume": 38786}, "trend_line": 88.106667, "activity_lines": {"activity_5": 104.200001, "activity_10": 100.576364, "activity_20": 95.172571, "activity_30": 91.683914}, "trend_signal": 1, "fair_value": 117.403141, "relative_strength": 19.526965, "rate_of_change": 0.7954723583099707, "market_dynamics": 1.285392, "expectation": {"probability": 46.0317, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 99.800003, "high": 102.599998, "low": 97.300003, "close": 102.0, "volume": 28565}, "trend_line": 88.919667, "activity_lines": {"activity_5": 103.466667, "activity_10": 101.334546, "activity_20": 96.342238, "activity_30": 92.580258}, "trend_signal": 1, "fair_value": 116.878782, "relative_strength": 18.348415, "rate_of_change": 0.9227451538939754, "market_dynamics": 1.055108, "expectation": {"probability": 41.6562, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 102.199997, "high": 103.0, "low": 97.900002, "close": 98.900002, "volume": 24693}, "trend_line": 89.550334, "activity_lines": {"activity_5": 101.480001, "activity_10": 101.387273, "activity_20": 97.094524, "activity_30": 93.224151}, "trend_signal": 1, "fair_value": 116.414039, "relative_strength": 12.808261, "rate_of_change": 0.7092547928682666, "market_dynamics": 0.81179, "expectation": {"probability": 46.5409, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 98.900002, "high": 98.900002, "low": 92.0, "close": 93.5, "volume": 44369}, "trend_line": 89.982, "activity_lines": {"activity_5": 98.260001, "activity_10": 100.394546, "activity_20": 97.222857, "activity_30": 93.478968}, "trend_signal": 1, "fair_value": 116.008269, "relative_strength": 4.585197, "rate_of_change": 0.48203728642708665, "market_dynamics": 0.448719, "expectation": {"probability": 46.2237, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 93.400002, "high": 94.099998, "low": 88.5, "close": 88.599998, "volume": 39371}, "trend_line": 90.002, "activity_lines": {"activity_5": 94.506667, "activity_10": 98.385455, "activity_20": 96.791428, "activity_30": 93.389806}, "trend_signal": 1, "fair_value": 115.578782, "relative_strength": 1.38181, "rate_of_change": 0.022226667555728948, "market_dynamics": 0.05724, "expectation": {"probability": 44.2411, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 88.599998, "high": 89.0, "low": 84.0, "close": 85.800003, "volume": 38831}, "trend_line": 89.893334, "activity_lines": {"activity_5": 90.913334, "activity_10": 95.83091, "activity_20": 96.028572, "activity_30": 93.11871}, "trend_signal": 1, "fair_value": 115.141603, "relative_strength": -1.987783, "rate_of_change": -0.1207373169485117, "market_dynamics": -0.356655, "expectation": {"probability": 44.6328, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 85.900002, "high": 93.400002, "low": 84.400002, "close": 85.900002, "volume": 68066}, "trend_line": 89.655, "activity_lines": {"activity_5": 88.293335, "activity_10": 93.452728, "activity_20": 95.229524, "activity_30": 92.861076}, "trend_signal": 0, "fair_value": 114.705064, "relative_strength": -2.342022, "rate_of_change": -0.2651297814807878, "market_dynamics": -0.638648, "expectation": {"probability": 46.8394, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 85.900002, "high": 87.800003, "low": 83.099998, "close": 87.199997, "volume": 58562}, "trend_line": 89.495667, "activity_lines": {"activity_5": 87.18, "activity_10": 91.543637, "activity_20": 94.525238, "activity_30": 92.702688}, "trend_signal": 0, "fair_value": 114.331987, "relative_strength": -1.398463, "rate_of_change": -0.17771791868830933, "market_dynamics": -0.715115, "expectation": {"probability": 47.5466, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 86.800003, "high": 87.699997, "low": 82.900002, "close": 84.900002, "volume": 52308}, "trend_line": 89.301333, "activity_lines": {"activity_5": 86.080001, "activity_10": 89.583637, "activity_20": 93.611905, "activity_30": 92.406194}, "trend_signal": 0, "fair_value": 113.924936, "relative_strength": -3.957906, "rate_of_change": -0.21714347354939295, "market_dynamics": -0.706825, "expectation": {"probability": 49.915, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 85.199997, "high": 86.699997, "low": 83.400002, "close": 86.599998, "volume": 47147}, "trend_line": 89.516667, "activity_lines": {"activity_5": 86.12, "activity_10": 88.389091, "activity_20": 92.848572, "activity_30": 92.231914}, "trend_signal": 0, "fair_value": 113.546731, "relative_strength": -5.104918, "rate_of_change": 0.24113189889337777, "market_dynamics": -0.675079, "expectation": {"probability": 47.6452, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 86.599998, "high": 90.099998, "low": 84.400002, "close": 85.5, "volume": 98680}, "trend_line": 89.775667, "activity_lines": {"activity_5": 85.926666, "activity_10": 87.329091, "activity_20": 92.018095, "activity_30": 91.972774}, "trend_signal": 0, "fair_value": 113.138398, "relative_strength": -5.603177, "rate_of_change": 0.2893315945286483, "market_dynamics": -0.631154, "expectation": {"probability": 49.9153, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 85.300003, "high": 92.0, "low": 82.099998, "close": 92.0, "volume": 123334}, "trend_line": 90.297333, "activity_lines": {"activity_5": 87.92, "activity_10": 87.712727, "activity_20": 91.840953, "activity_30": 92.11628}, "trend_signal": 0, "fair_value": 112.842244, "relative_strength": 1.504482, "rate_of_change": 0.5810772756497551, "market_dynamics": -0.562748, "expectation": {"probability": 45.7909, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 91.300003, "high": 91.300003, "low": 86.0, "close": 90.099998, "volume": 94139}, "trend_line": 90.771667, "activity_lines": {"activity_5": 88.873333, "activity_10": 87.932727, "activity_20": 91.493333, "activity_30": 92.103548}, "trend_signal": 0, "fair_value": 112.528782, "relative_strength": -3.843597, "rate_of_change": 0.5253023364488505, "market_dynamics": -0.502773, "expectation": {"probability": 49.9156, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 91.0, "high": 92.599998, "low": 90.0, "close": 92.599998, "volume": 57589}, "trend_line": 91.393333, "activity_lines": {"activity_5": 90.466665, "activity_10": 88.767272, "activity_20": 91.409047, "activity_30": 92.221505}, "trend_signal": 0, "fair_value": 112.249295, "relative_strength": -0.67757, "rate_of_change": 0.6848678894483724, "market_dynamics": -0.421789, "expectation": {"probability": 48.1198, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 92.599998, "high": 92.599998, "low": 84.800003, "close": 85.199997, "volume": 27269}, "trend_line": 91.733333, "activity_lines": {"activity_5": 89.079998, "activity_10": 88.272726, "activity_20": 90.591428, "activity_30": 91.821935}, "trend_signal": 0, "fair_value": 111.730064, "relative_strength": -7.515891, "rate_of_change": 0.37201838344160554, "market_dynamics": -0.591945, "expectation": {"probability": 50.1017, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 84.699997, "high": 86.5, "low": 80.900002, "close": 81.699997, "volume": 25060}, "trend_line": 91.916666, "activity_lines": {"activity_5": 86.619998, "activity_10": 87.203635, "activity_20": 89.447142, "activity_30": 91.174623}, "trend_signal": 0, "fair_value": 111.247372, "relative_strength": -12.020967, "rate_of_change": 0.19985428851691744, "market_dynamics": -0.885661, "expectation": {"probability": 50.034, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 81.400002, "high": 85.5, "low": 78.900002, "close": 85.300003, "volume": 46721}, "trend_line": 92.1, "activity_lines": {"activity_5": 85.613333, "activity_10": 86.863635, "activity_20": 88.706666, "activity_30": 90.747742}, "trend_signal": 0, "fair_value": 110.706987, "relative_strength": -6.253508, "rate_of_change": 0.199456755753073, "market_dynamics": -0.979327, "expectation": {"probability": 47.2184, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 85.5, "high": 90.0, "low": 85.5, "close": 89.300003, "volume": 52719}, "trend_line": 92.1, "activity_lines": {"activity_5": 86.386667, "activity_10": 87.261818, "activity_20": 88.410952, "activity_30": 90.567097}, "trend_signal": 0, "fair_value": 110.288397, "relative_strength": -5.059112, "rate_of_change": 0.0, "market_dynamics": -0.870013, "expectation": {"probability": 47.9302, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 89.300003, "high": 92.0, "low": 85.300003, "close": 88.599998, "volume": 25730}, "trend_line": 92.306666, "activity_lines": {"activity_5": 86.98, "activity_10": 87.494545, "activity_20": 88.134762, "activity_30": 90.34129}, "trend_signal": 0, "fair_value": 109.880705, "relative_strength": -7.173981, "rate_of_change": 0.22439305103150128, "market_dynamics": -0.623402, "expectation": {"probability": 50.8938, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 88.0, "high": 88.0, "low": 83.0, "close": 85.0, "volume": 21497}, "trend_line": 91.99, "activity_lines": {"activity_5": 86.64, "activity_10": 87.005454, "activity_20": 87.617619, "activity_30": 89.869892}, "trend_signal": 0, "fair_value": 109.501218, "relative_strength": -10.75398, "rate_of_change": -0.343058647573743, "market_dynamics": -0.353273, "expectation": {"probability": 50.7251, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 84.199997, "high": 85.0, "low": 81.099998, "close": 82.0, "volume": 35121}, "trend_line": 91.633333, "activity_lines": {"activity_5": 85.313334, "activity_10": 86.0, "activity_20": 86.91, "activity_30": 89.225376}, "trend_signal": 0, "fair_value": 109.092244, "relative_strength": -14.476404, "rate_of_change": -0.38772366561582955, "market_dynamics": -0.276026, "expectation": {"probability": 49.8487, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 82.0, "high": 83.400002, "low": 81.800003, "close": 82.900002, "volume": 7685}, "trend_line": 91.256667, "activity_lines": {"activity_5": 84.266667, "activity_10": 85.221818, "activity_20": 86.373333, "activity_30": 88.661935}, "trend_signal": 0, "fair_value": 108.699295, "relative_strength": -13.731161, "rate_of_change": -0.4110578407095594, "market_dynamics": -0.412338, "expectation": {"probability": 47.863, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 82.900002, "high": 85.0, "low": 82.0, "close": 84.900002, "volume": 36007}, "trend_line": 90.906667, "activity_lines": {"activity_5": 84.046668, "activity_10": 84.972728, "activity_20": 86.118095, "activity_30": 88.251828}, "trend_signal": 0, "fair_value": 108.261474, "relative_strength": -12.534209, "rate_of_change": -0.3835336217133531, "market_dynamics": -0.425966, "expectation": {"probability": 47.863, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 85.0, "high": 85.0, "low": 82.5, "close": 83.599998, "volume": 19688}, "trend_line": 90.806667, "activity_lines": {"activity_5": 83.686667, "activity_10": 84.581818, "activity_20": 85.805714, "activity_30": 87.78043}, "trend_signal": 0, "fair_value": 107.712757, "relative_strength": -16.451835, "rate_of_change": -0.11000293300819654, "market_dynamics": -0.456367, "expectation": {"probability": 49.8497, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 84.0, "high": 85.0, "low": 82.0, "close": 84.5, "volume": 30896}, "trend_line": 90.736667, "activity_lines": {"activity_5": 83.96, "activity_10": 84.518182, "activity_20": 85.62619, "activity_30": 87.373548}, "trend_signal": 0, "fair_value": 107.253141, "relative_strength": -17.214112, "rate_of_change": -0.07708685090270673, "market_dynamics": -0.397638, "expectation": {"probability": 47.8612, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 82.599998, "high": 82.599998, "low": 75.900002, "close": 80.800003, "volume": 135751}, "trend_line": 90.28, "activity_lines": {"activity_5": 83.033334, "activity_10": 83.794546, "activity_20": 85.11381, "activity_30": 86.732473}, "trend_signal": 0, "fair_value": 106.685193, "relative_strength": -20.016391, "rate_of_change": -0.5032882682366941, "market_dynamics": -0.349285, "expectation": {"probability": 49.7509, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 80.099998, "high": 80.099998, "low": 76.5, "close": 77.300003, "volume": 39800}, "trend_line": 89.566667, "activity_lines": {"activity_5": 81.020002, "activity_10": 82.45091, "activity_20": 84.291905, "activity_30": 85.895054}, "trend_signal": 0, "fair_value": 105.99609, "relative_strength": -23.482836, "rate_of_change": -0.7901340274700994, "market_dynamics": -0.618453, "expectation": {"probability": 49.0735, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 77.300003, "high": 78.900002, "low": 71.0, "close": 72.300003, "volume": 95784}, "trend_line": 88.396667, "activity_lines": {"activity_5": 77.713336, "activity_10": 80.343638, "activity_20": 83.034763, "activity_30": 84.781076}, "trend_signal": 0, "fair_value": 105.412116, "relative_strength": -30.160107, "rate_of_change": -1.306289537378902, "market_dynamics": -0.803363, "expectation": {"probability": 48.8955, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 72.400002, "high": 75.099998, "low": 71.5, "close": 72.400002, "volume": 28450}, "trend_line": 87.143334, "activity_lines": {"activity_5": 75.280002, "activity_10": 78.563638, "activity_20": 81.858096, "activity_30": 83.749033}, "trend_signal": 0, "fair_value": 104.837757, "relative_strength": -29.597479, "rate_of_change": -1.4178509694262544, "market_dynamics": -1.096029, "expectation": {"probability": 46.8354, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 72.400002, "high": 72.5, "low": 68.300003, "close": 69.900002, "volume": 29276}, "trend_line": 85.973334, "activity_lines": {"activity_5": 72.760002, "activity_10": 76.623638, "activity_20": 80.502858, "activity_30": 82.63656}, "trend_signal": 0, "fair_value": 104.290962, "relative_strength": -32.864161, "rate_of_change": -1.342615603851009, "market_dynamics": -1.360431, "expectation": {"probability": 49.3944, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 69.900002, "high": 71.0, "low": 68.599998, "close": 70.0, "volume": 30962}, "trend_line": 84.976667, "activity_lines": {"activity_5": 71.246668, "activity_10": 74.976365, "activity_20": 79.236668, "activity_30": 81.606022}, "trend_signal": 0, "fair_value": 103.712757, "relative_strength": -33.195978, "rate_of_change": -1.1592745722760829, "market_dynamics": -1.435972, "expectation": {"probability": 46.9983, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 70.0, "high": 70.0, "low": 65.199997, "close": 67.800003, "volume": 33796}, "trend_line": 83.836667, "activity_lines": {"activity_5": 69.720002, "activity_10": 73.147275, "activity_20": 77.834763, "activity_30": 80.49785}, "trend_signal": 0, "fair_value": 103.178141, "relative_strength": -31.085699, "rate_of_change": -1.341544732508749, "market_dynamics": -1.534722, "expectation": {"probability": 49.3208, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 67.0, "high": 67.0, "low": 57.799999, "close": 62.099998, "volume": 78106}, "trend_line": 82.61, "activity_lines": {"activity_5": 66.926667, "activity_10": 70.556365, "activity_20": 76.005239, "activity_30": 79.095485}, "trend_signal": 0, "fair_value": 102.636475, "relative_strength": -36.145926, "rate_of_change": -1.4631628902900042, "market_dynamics": -1.517174, "expectation": {"probability": 49.0639, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 61.799999, "high": 62.099998, "low": 57.200001, "close": 57.299999, "volume": 62912}, "trend_line": 81.403334, "activity_lines": {"activity_5": 63.213333, "activity_10": 67.507274, "activity_20": 73.851906, "activity_30": 77.462581}, "trend_signal": 0, "fair_value": 102.019167, "relative_strength": -37.576877, "rate_of_change": -1.460677884033408, "market_dynamics": -1.516497, "expectation": {"probability": 48.2304, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 57.200001, "high": 59.400002, "low": 55.0, "close": 57.799999, "volume": 24198}, "trend_line": 80.376667, "activity_lines": {"activity_5": 60.673333, "activity_10": 65.027273, "activity_20": 71.914286, "activity_30": 75.939785}, "trend_signal": 0, "fair_value": 101.30891, "relative_strength": -36.648089, "rate_of_change": -1.2612100138306417, "market_dynamics": -1.524427, "expectation": {"probability": 45.8005, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 57.099998, "high": 59.900002, "low": 55.200001, "close": 58.0, "volume": 11542}, "trend_line": 79.45, "activity_lines": {"activity_5": 59.006666, "activity_10": 63.069091, "activity_20": 70.126191, "activity_30": 74.49613}, "trend_signal": 0, "fair_value": 100.606346, "relative_strength": -38.13329, "rate_of_change": -1.1529054818856757, "market_dynamics": -1.541632, "expectation": {"probability": 46.2589, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 58.099998, "high": 62.700001, "low": 58.099998, "close": 59.299999, "volume": 24662}, "trend_line": 78.563333, "activity_lines": {"activity_5": 58.573333, "activity_10": 61.761818, "activity_20": 68.574762, "activity_30": 73.196129}, "trend_signal": 0, "fair_value": 99.856987, "relative_strength": -39.166788, "rate_of_change": -1.1160062932662087, "market_dynamics": -1.595853, "expectation": {"probability": 47.0074, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 61.0, "high": 65.0, "low": 59.0, "close": 63.599998, "volume": 43080}, "trend_line": 77.776667, "activity_lines": {"activity_5": 60.139999, "activity_10": 61.563636, "activity_20": 67.556667, "activity_30": 72.230753}, "trend_signal": 0, "fair_value": 99.187757, "relative_strength": -35.749266, "rate_of_change": -1.00131444270573, "market_dynamics": -1.461421, "expectation": {"probability": 47.5336, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 63.5, "high": 76.0, "low": 61.5, "close": 69.900002, "volume": 77362}, "trend_line": 77.276667, "activity_lines": {"activity_5": 63.706667, "activity_10": 62.669091, "activity_20": 67.260953, "activity_30": 71.722581}, "trend_signal": 0, "fair_value": 98.514039, "relative_strength": -27.073036, "rate_of_change": -0.6428663239066287, "market_dynamics": -0.993189, "expectation": {"probability": 48.2638, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 69.900002, "high": 71.0, "low": 60.0, "close": 61.200001, "volume": 38930}, "trend_line": 76.43, "activity_lines": {"activity_5": 63.533334, "activity_10": 62.238182, "activity_20": 66.225715, "activity_30": 70.685377}, "trend_signal": 0, "fair_value": 97.788398, "relative_strength": -34.641479, "rate_of_change": -1.0956308454659367, "market_dynamics": -0.653115, "expectation": {"probability": 49.3616, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 61.200001, "high": 66.0, "low": 60.0, "close": 63.5, "volume": 37979}, "trend_line": 75.696667, "activity_lines": {"activity_5": 63.9, "activity_10": 62.383636, "activity_20": 65.522858, "activity_30": 69.851183}, "trend_signal": 0, "fair_value": 97.12109, "relative_strength": -31.920673, "rate_of_change": -0.9594831872301476, "market_dynamics": -0.227961, "expectation": {"probability": 48.2974, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 63.5, "high": 63.5, "low": 57.0, "close": 60.0, "volume": 21241}, "trend_line": 74.63, "activity_lines": {"activity_5": 62.733334, "activity_10": 62.010909, "activity_20": 64.574762, "activity_30": 68.838495}, "trend_signal": 0, "fair_value": 96.415962, "relative_strength": -34.158517, "rate_of_change": -1.4091333770349619, "market_dynamics": -0.033166, "expectation": {"probability": 49.2317, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 59.900002, "high": 68.699997, "low": 57.599998, "close": 68.199997, "volume": 31376}, "trend_line": 73.9, "activity_lines": {"activity_5": 64.253333, "activity_10": 63.270909, "activity_20": 64.516667, "activity_30": 68.423656}, "trend_signal": 0, "fair_value": 95.768526, "relative_strength": -27.035046, "rate_of_change": -0.9781589173254587, "market_dynamics": 0.045114, "expectation": {"probability": 47.4684, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 69.0, "high": 79.199997, "low": 66.900002, "close": 69.5, "volume": 110099}, "trend_line": 73.13, "activity_lines": {"activity_5": 65.899999, "activity_10": 64.656363, "activity_20": 64.661905, "activity_30": 68.139785}, "trend_signal": 0, "fair_value": 95.097372, "relative_strength": -24.693648, "rate_of_change": -1.0419485791610423, "market_dynamics": 0.433863, "expectation": {"probability": 47.5, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3537c444-3c23-4049-8b97-c8296f55570a/", "share_image": "https://sharemaestro.com/terminal/3537c444-3c23-4049-8b97-c8296f55570a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}