{"ticker": {"uuid": "3538972b-cf87-4341-a707-782552a937f5", "symbol": "AEG", "name": "Aegis Brands Inc.", "exchange": "TOR", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AEG fell 6.67%, moving from 0.30 to 0.28. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.13 and has softened across the 12-week window. Market Dynamics is -0.37 on the latest week. Expectation is negative at 32.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.28"}, {"label": "12-Week Change", "value": "-6.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 32.19%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.13"}, {"label": "Market Dynamics", "value": "-0.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.26, "high": 0.28, "low": 0.26, "close": 0.28, "volume": 85400}, "trend_line": 0.288, "activity_lines": {"activity_5": 0.263333, "activity_10": 0.267455, "activity_20": 0.27719, "activity_30": 0.282946}, "trend_signal": 0, "fair_value": 0.339744, "relative_strength": -22.132717, "rate_of_change": -0.11549146299592059, "market_dynamics": -0.370945, "expectation": {"probability": 32.1907, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.39, "close": 0.39, "volume": 17100}, "trend_line": 0.537, "activity_lines": {"activity_5": 0.402667, "activity_10": 0.421636, "activity_20": 0.440619, "activity_30": 0.480903}, "trend_signal": 0, "fair_value": 0.781538, "relative_strength": -21.83304, "rate_of_change": -0.6782363266113848, "market_dynamics": -0.379993, "expectation": {"probability": 36.6484, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.39, "high": 0.42, "low": 0.33, "close": 0.35, "volume": 36600}, "trend_line": 0.530333, "activity_lines": {"activity_5": 0.38, "activity_10": 0.406727, "activity_20": 0.429143, "activity_30": 0.468839}, "trend_signal": 0, "fair_value": 0.778846, "relative_strength": -29.920435, "rate_of_change": -1.2415270018621933, "market_dynamics": -0.388448, "expectation": {"probability": 37.2474, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.35, "high": 0.44, "low": 0.35, "close": 0.39, "volume": 22000}, "trend_line": 0.521667, "activity_lines": {"activity_5": 0.38, "activity_10": 0.400909, "activity_20": 0.42281, "activity_30": 0.459785}, "trend_signal": 0, "fair_value": 0.776731, "relative_strength": -19.679886, "rate_of_change": -1.6340676518338593, "market_dynamics": -0.303264, "expectation": {"probability": 36.3735, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.39, "high": 0.42, "low": 0.33, "close": 0.42, "volume": 73800}, "trend_line": 0.510667, "activity_lines": {"activity_5": 0.392, "activity_10": 0.401636, "activity_20": 0.420238, "activity_30": 0.453226}, "trend_signal": 0, "fair_value": 0.774872, "relative_strength": -16.810748, "rate_of_change": -2.108624850718947, "market_dynamics": -0.102862, "expectation": {"probability": 37.3145, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.33, "close": 0.4, "volume": 21100}, "trend_line": 0.5, "activity_lines": {"activity_5": 0.396, "activity_10": 0.399273, "activity_20": 0.416524, "activity_30": 0.446086}, "trend_signal": 0, "fair_value": 0.772308, "relative_strength": -19.585879, "rate_of_change": -2.0888367566339676, "market_dynamics": 0.030935, "expectation": {"probability": 38.0906, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.4, "high": 0.42, "low": 0.33, "close": 0.4, "volume": 41700}, "trend_line": 0.489333, "activity_lines": {"activity_5": 0.399333, "activity_10": 0.396909, "activity_20": 0.413429, "activity_30": 0.439634}, "trend_signal": 0, "fair_value": 0.767179, "relative_strength": -21.50333, "rate_of_change": -2.1333999999999964, "market_dynamics": 0.16794, "expectation": {"probability": 36.0073, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.39, "close": 0.4, "volume": 33100}, "trend_line": 0.478667, "activity_lines": {"activity_5": 0.402, "activity_10": 0.396, "activity_20": 0.410667, "activity_30": 0.433871}, "trend_signal": 0, "fair_value": 0.761731, "relative_strength": -22.404659, "rate_of_change": -2.1797017572900272, "market_dynamics": 0.234566, "expectation": {"probability": 35.0146, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.38, "high": 0.4, "low": 0.38, "close": 0.4, "volume": 12900}, "trend_line": 0.471333, "activity_lines": {"activity_5": 0.401333, "activity_10": 0.396727, "activity_20": 0.408381, "activity_30": 0.428796}, "trend_signal": 0, "fair_value": 0.7575, "relative_strength": -22.279909, "rate_of_change": -1.5321716349779715, "market_dynamics": 0.084088, "expectation": {"probability": 34.8744, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.34, "close": 0.4, "volume": 34700}, "trend_line": 0.463667, "activity_lines": {"activity_5": 0.4, "activity_10": 0.397818, "activity_20": 0.406571, "activity_30": 0.424194}, "trend_signal": 0, "fair_value": 0.754295, "relative_strength": -20.844475, "rate_of_change": -1.6264509380841161, "market_dynamics": 0.197844, "expectation": {"probability": 34.9927, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.34, "close": 0.34, "volume": 2500}, "trend_line": 0.452, "activity_lines": {"activity_5": 0.38, "activity_10": 0.388, "activity_20": 0.399286, "activity_30": 0.416215}, "trend_signal": 0, "fair_value": 0.750128, "relative_strength": -32.863908, "rate_of_change": -2.516245495150611, "market_dynamics": -0.136473, "expectation": {"probability": 36.0167, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.34, "high": 0.38, "low": 0.33, "close": 0.36, "volume": 11000}, "trend_line": 0.442333, "activity_lines": {"activity_5": 0.370667, "activity_10": 0.382727, "activity_20": 0.394476, "activity_30": 0.41028}, "trend_signal": 0, "fair_value": 0.746987, "relative_strength": -26.561752, "rate_of_change": -2.1387168141593, "market_dynamics": -0.365032, "expectation": {"probability": 35.0991, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.31, "close": 0.31, "volume": 7500}, "trend_line": 0.431667, "activity_lines": {"activity_5": 0.347333, "activity_10": 0.368909, "activity_20": 0.385048, "activity_30": 0.401742}, "trend_signal": 0, "fair_value": 0.743526, "relative_strength": -36.495468, "rate_of_change": -2.411305509649959, "market_dynamics": -0.630377, "expectation": {"probability": 37.0281, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.31, "high": 0.4, "low": 0.31, "close": 0.36, "volume": 15700}, "trend_line": 0.424333, "activity_lines": {"activity_5": 0.346667, "activity_10": 0.364909, "activity_20": 0.381048, "activity_30": 0.397118}, "trend_signal": 0, "fair_value": 0.740705, "relative_strength": -28.764269, "rate_of_change": -1.6989948270310231, "market_dynamics": -0.830164, "expectation": {"probability": 35.8423, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.38, "high": 0.41, "low": 0.36, "close": 0.41, "volume": 8700}, "trend_line": 0.418667, "activity_lines": {"activity_5": 0.365333, "activity_10": 0.370545, "activity_20": 0.382238, "activity_30": 0.396194}, "trend_signal": 0, "fair_value": 0.737821, "relative_strength": -17.111826, "rate_of_change": -1.3352720622718488, "market_dynamics": -0.386277, "expectation": {"probability": 35.8423, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.32, "close": 0.32, "volume": 36400}, "trend_line": 0.411667, "activity_lines": {"activity_5": 0.353333, "activity_10": 0.36, "activity_20": 0.375048, "activity_30": 0.389828}, "trend_signal": 0, "fair_value": 0.734103, "relative_strength": -36.848745, "rate_of_change": -1.6719731911041487, "market_dynamics": -0.22732, "expectation": {"probability": 37.1813, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.27, "close": 0.3, "volume": 121800}, "trend_line": 0.406, "activity_lines": {"activity_5": 0.336, "activity_10": 0.347273, "activity_20": 0.366333, "activity_30": 0.382624}, "trend_signal": 0, "fair_value": 0.730256, "relative_strength": -38.01285, "rate_of_change": -1.376598075629083, "market_dynamics": 0.003259, "expectation": {"probability": 36.2917, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.27, "close": 0.3, "volume": 8000}, "trend_line": 0.399333, "activity_lines": {"activity_5": 0.322667, "activity_10": 0.336364, "activity_20": 0.358476, "activity_30": 0.375785}, "trend_signal": 0, "fair_value": 0.726603, "relative_strength": -36.369436, "rate_of_change": -1.6421182266009935, "market_dynamics": -0.211401, "expectation": {"probability": 36.3361, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.33, "high": 0.35, "low": 0.29, "close": 0.29, "volume": 4900}, "trend_line": 0.392333, "activity_lines": {"activity_5": 0.306667, "activity_10": 0.325455, "activity_20": 0.350571, "activity_30": 0.368731}, "trend_signal": 0, "fair_value": 0.722179, "relative_strength": -36.870092, "rate_of_change": -1.7529229991010025, "market_dynamics": -0.705666, "expectation": {"probability": 36.2122, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.25, "close": 0.25, "volume": 68800}, "trend_line": 0.385667, "activity_lines": {"activity_5": 0.282, "activity_10": 0.309273, "activity_20": 0.339476, "activity_30": 0.359548}, "trend_signal": 0, "fair_value": 0.717756, "relative_strength": -45.429112, "rate_of_change": -1.699066864117983, "market_dynamics": -0.935938, "expectation": {"probability": 36.065, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.25, "close": 0.25, "volume": 14900}, "trend_line": 0.378667, "activity_lines": {"activity_5": 0.268, "activity_10": 0.295818, "activity_20": 0.329095, "activity_30": 0.350796}, "trend_signal": 0, "fair_value": 0.71359, "relative_strength": -43.821163, "rate_of_change": -1.8150373249461342, "market_dynamics": -1.244706, "expectation": {"probability": 34.7794, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.21, "close": 0.24, "volume": 683000}, "trend_line": 0.373667, "activity_lines": {"activity_5": 0.255333, "activity_10": 0.282182, "activity_20": 0.318429, "activity_30": 0.341849}, "trend_signal": 0, "fair_value": 0.709679, "relative_strength": -44.269007, "rate_of_change": -1.3204213728684964, "market_dynamics": -1.194431, "expectation": {"probability": 35.5474, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.26, "high": 0.33, "low": 0.26, "close": 0.33, "volume": 18700}, "trend_line": 0.369667, "activity_lines": {"activity_5": 0.276667, "activity_10": 0.287091, "activity_20": 0.317048, "activity_30": 0.339032}, "trend_signal": 0, "fair_value": 0.706603, "relative_strength": -27.020108, "rate_of_change": -1.0704718372240534, "market_dynamics": -0.872455, "expectation": {"probability": 34.6722, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.33, "high": 0.39, "low": 0.33, "close": 0.37, "volume": 47500}, "trend_line": 0.367, "activity_lines": {"activity_5": 0.309333, "activity_10": 0.298909, "activity_20": 0.319571, "activity_30": 0.339054}, "trend_signal": 0, "fair_value": 0.703397, "relative_strength": -17.042449, "rate_of_change": -0.72146012492325, "market_dynamics": -0.424065, "expectation": {"probability": 35.6369, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.3, "close": 0.31, "volume": 20500}, "trend_line": 0.362333, "activity_lines": {"activity_5": 0.316667, "activity_10": 0.299636, "activity_20": 0.316476, "activity_30": 0.335376}, "trend_signal": 0, "fair_value": 0.699359, "relative_strength": -31.585805, "rate_of_change": -1.271662125340593, "market_dynamics": 0.033044, "expectation": {"probability": 35.4525, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.3, "close": 0.3, "volume": 34900}, "trend_line": 0.359, "activity_lines": {"activity_5": 0.316667, "activity_10": 0.300364, "activity_20": 0.312952, "activity_30": 0.331355}, "trend_signal": 0, "fair_value": 0.694679, "relative_strength": -32.573804, "rate_of_change": -0.9198720514002396, "market_dynamics": 0.331627, "expectation": {"probability": 35.2808, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.31, "high": 0.33, "low": 0.28, "close": 0.31, "volume": 38300}, "trend_line": 0.353333, "activity_lines": {"activity_5": 0.316667, "activity_10": 0.303273, "activity_20": 0.310857, "activity_30": 0.328194}, "trend_signal": 0, "fair_value": 0.690513, "relative_strength": -30.217026, "rate_of_change": -1.57855153203342, "market_dynamics": 0.487753, "expectation": {"probability": 34.7884, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.27, "close": 0.27, "volume": 36100}, "trend_line": 0.346, "activity_lines": {"activity_5": 0.298667, "activity_10": 0.298727, "activity_20": 0.305381, "activity_30": 0.322817}, "trend_signal": 0, "fair_value": 0.685962, "relative_strength": -37.597786, "rate_of_change": -2.075379316395591, "market_dynamics": 0.307309, "expectation": {"probability": 35.3374, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.25, "close": 0.25, "volume": 62000}, "trend_line": 0.340333, "activity_lines": {"activity_5": 0.278, "activity_10": 0.291091, "activity_20": 0.298619, "activity_30": 0.316624}, "trend_signal": 0, "fair_value": 0.68109, "relative_strength": -41.461924, "rate_of_change": -1.6378612716762941, "market_dynamics": 0.113612, "expectation": {"probability": 34.7563, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.26, "high": 0.28, "low": 0.23, "close": 0.28, "volume": 60700}, "trend_line": 0.336333, "activity_lines": {"activity_5": 0.275333, "activity_10": 0.289636, "activity_20": 0.295429, "activity_30": 0.312731}, "trend_signal": 0, "fair_value": 0.676795, "relative_strength": -34.111134, "rate_of_change": -1.175319466522495, "market_dynamics": 0.111831, "expectation": {"probability": 34.2062, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.26, "high": 0.34, "low": 0.26, "close": 0.34, "volume": 70400}, "trend_line": 0.334667, "activity_lines": {"activity_5": 0.294667, "activity_10": 0.298545, "activity_20": 0.298524, "activity_30": 0.312968}, "trend_signal": 0, "fair_value": 0.673077, "relative_strength": -19.081663, "rate_of_change": -0.49534241361983533, "market_dynamics": 0.224309, "expectation": {"probability": 34.8637, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.33, "high": 0.37, "low": 0.29, "close": 0.37, "volume": 15500}, "trend_line": 0.334, "activity_lines": {"activity_5": 0.321333, "activity_10": 0.311273, "activity_20": 0.304476, "activity_30": 0.315247}, "trend_signal": 0, "fair_value": 0.669744, "relative_strength": -10.64377, "rate_of_change": -0.1993025903360574, "market_dynamics": 0.501579, "expectation": {"probability": 35.6964, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.25, "close": 0.27, "volume": 142500}, "trend_line": 0.331333, "activity_lines": {"activity_5": 0.310667, "activity_10": 0.303455, "activity_20": 0.300857, "activity_30": 0.311118}, "trend_signal": 0, "fair_value": 0.665705, "relative_strength": -33.599858, "rate_of_change": -0.7985029940119851, "market_dynamics": 0.7164, "expectation": {"probability": 36.0568, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.25, "close": 0.26, "volume": 159900}, "trend_line": 0.327, "activity_lines": {"activity_5": 0.296667, "activity_10": 0.294909, "activity_20": 0.296476, "activity_30": 0.306516}, "trend_signal": 0, "fair_value": 0.661667, "relative_strength": -34.551403, "rate_of_change": -1.3077477945148765, "market_dynamics": 0.744232, "expectation": {"probability": 36.1823, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.22, "close": 0.23, "volume": 637500}, "trend_line": 0.320667, "activity_lines": {"activity_5": 0.272, "activity_10": 0.282909, "activity_20": 0.289714, "activity_30": 0.300258}, "trend_signal": 0, "fair_value": 0.657756, "relative_strength": -41.547714, "rate_of_change": -1.9366972477064321, "market_dynamics": 0.561658, "expectation": {"probability": 36.0241, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.22, "high": 0.28, "low": 0.22, "close": 0.27, "volume": 53300}, "trend_line": 0.316333, "activity_lines": {"activity_5": 0.264, "activity_10": 0.279636, "activity_20": 0.287619, "activity_30": 0.296989}, "trend_signal": 0, "fair_value": 0.653718, "relative_strength": -30.159903, "rate_of_change": -1.3515578466134666, "market_dynamics": 0.330006, "expectation": {"probability": 34.9578, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.25, "high": 0.3, "low": 0.25, "close": 0.26, "volume": 37600}, "trend_line": 0.311667, "activity_lines": {"activity_5": 0.257333, "activity_10": 0.275091, "activity_20": 0.28481, "activity_30": 0.293355}, "trend_signal": 0, "fair_value": 0.647372, "relative_strength": -31.370197, "rate_of_change": -1.475027897816525, "market_dynamics": 0.127226, "expectation": {"probability": 35.3497, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.24, "close": 0.25, "volume": 136000}, "trend_line": 0.306667, "activity_lines": {"activity_5": 0.254667, "activity_10": 0.269636, "activity_20": 0.281238, "activity_30": 0.289376}, "trend_signal": 0, "fair_value": 0.640256, "relative_strength": -33.779669, "rate_of_change": -1.6042763590627187, "market_dynamics": -0.080526, "expectation": {"probability": 34.8117, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.24, "close": 0.24, "volume": 88700}, "trend_line": 0.301333, "activity_lines": {"activity_5": 0.25, "activity_10": 0.262727, "activity_20": 0.276952, "activity_30": 0.285075}, "trend_signal": 0, "fair_value": 0.633462, "relative_strength": -36.06307, "rate_of_change": -1.73934593549355, "market_dynamics": -0.261181, "expectation": {"probability": 34.5253, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.24, "high": 0.3, "low": 0.23, "close": 0.3, "volume": 614400}, "trend_line": 0.298, "activity_lines": {"activity_5": 0.266667, "activity_10": 0.266909, "activity_20": 0.278619, "activity_30": 0.284989}, "trend_signal": 0, "fair_value": 0.627628, "relative_strength": -19.68095, "rate_of_change": -1.1060852943421497, "market_dynamics": -0.094869, "expectation": {"probability": 34.1043, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.27, "high": 0.32, "low": 0.25, "close": 0.32, "volume": 125300}, "trend_line": 0.297333, "activity_lines": {"activity_5": 0.285333, "activity_10": 0.274364, "activity_20": 0.281952, "activity_30": 0.286409}, "trend_signal": 0, "fair_value": 0.621026, "relative_strength": -14.048364, "rate_of_change": -0.22382550335569568, "market_dynamics": 0.180349, "expectation": {"probability": 34.4105, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.32, "high": 0.37, "low": 0.28, "close": 0.36, "volume": 114900}, "trend_line": 0.297333, "activity_lines": {"activity_5": 0.314, "activity_10": 0.289455, "activity_20": 0.288762, "activity_30": 0.290452}, "trend_signal": 0, "fair_value": 0.614487, "relative_strength": -3.065815, "rate_of_change": 0.0, "market_dynamics": 0.58851, "expectation": {"probability": 34.7271, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.31, "close": 0.32, "volume": 151500}, "trend_line": 0.297667, "activity_lines": {"activity_5": 0.322667, "activity_10": 0.297455, "activity_20": 0.29119, "activity_30": 0.291914}, "trend_signal": 0, "fair_value": 0.608205, "relative_strength": -13.480906, "rate_of_change": 0.11233196449771836, "market_dynamics": 0.960069, "expectation": {"probability": 36.1559, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.31, "close": 0.31, "volume": 22500}, "trend_line": 0.296, "activity_lines": {"activity_5": 0.323333, "activity_10": 0.302727, "activity_20": 0.292714, "activity_30": 0.29271}, "trend_signal": 0, "fair_value": 0.602372, "relative_strength": -16.358159, "rate_of_change": -0.5600217692925415, "market_dynamics": 0.911023, "expectation": {"probability": 35.9155, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.31, "high": 0.36, "low": 0.31, "close": 0.36, "volume": 57900}, "trend_line": 0.294333, "activity_lines": {"activity_5": 0.336, "activity_10": 0.316182, "activity_20": 0.299286, "activity_30": 0.296839}, "trend_signal": 1, "fair_value": 0.596346, "relative_strength": -2.607859, "rate_of_change": -0.563175675675667, "market_dynamics": 0.938275, "expectation": {"probability": 33.975, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.36, "high": 0.37, "low": 0.32, "close": 0.37, "volume": 243800}, "trend_line": 0.296, "activity_lines": {"activity_5": 0.348, "activity_10": 0.329091, "activity_20": 0.306571, "activity_30": 0.30172}, "trend_signal": 1, "fair_value": 0.590385, "relative_strength": 2.352377, "rate_of_change": 0.5663653073219701, "market_dynamics": 0.896056, "expectation": {"probability": 37.5221, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.37, "high": 0.4, "low": 0.37, "close": 0.4, "volume": 33500}, "trend_line": 0.299333, "activity_lines": {"activity_5": 0.366667, "activity_10": 0.345636, "activity_20": 0.316381, "activity_30": 0.30843}, "trend_signal": 1, "fair_value": 0.584487, "relative_strength": 11.56349, "rate_of_change": 1.1260135135135239, "market_dynamics": 0.922489, "expectation": {"probability": 37.2444, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.38, "close": 0.38, "volume": 90500}, "trend_line": 0.302, "activity_lines": {"activity_5": 0.376, "activity_10": 0.356, "activity_20": 0.323857, "activity_30": 0.313634}, "trend_signal": 1, "fair_value": 0.578397, "relative_strength": 5.462097, "rate_of_change": 0.8909809476402452, "market_dynamics": 1.064935, "expectation": {"probability": 32.6038, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.38, "close": 0.4, "volume": 85600}, "trend_line": 0.305667, "activity_lines": {"activity_5": 0.388, "activity_10": 0.367636, "activity_20": 0.332714, "activity_30": 0.319957}, "trend_signal": 1, "fair_value": 0.572628, "relative_strength": 11.796952, "rate_of_change": 1.2142384105960369, "market_dynamics": 1.149337, "expectation": {"probability": 37.5221, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.37, "close": 0.37, "volume": 82500}, "trend_line": 0.309667, "activity_lines": {"activity_5": 0.384, "activity_10": 0.370909, "activity_20": 0.338, "activity_30": 0.324108}, "trend_signal": 1, "fair_value": 0.566795, "relative_strength": 2.633746, "rate_of_change": 1.3086136220134994, "market_dynamics": 1.145389, "expectation": {"probability": 34.697, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.36, "close": 0.36, "volume": 39200}, "trend_line": 0.313333, "activity_lines": {"activity_5": 0.376, "activity_10": 0.371091, "activity_20": 0.341905, "activity_30": 0.327355}, "trend_signal": 1, "fair_value": 0.56, "relative_strength": -0.288398, "rate_of_change": 1.1838523316982263, "market_dynamics": 1.053271, "expectation": {"probability": 38.7112, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.38, "high": 0.4, "low": 0.37, "close": 0.37, "volume": 22000}, "trend_line": 0.317667, "activity_lines": {"activity_5": 0.372, "activity_10": 0.372364, "activity_20": 0.346667, "activity_30": 0.331011}, "trend_signal": 1, "fair_value": 0.553654, "relative_strength": 3.579062, "rate_of_change": 1.383192960843577, "market_dynamics": 0.962008, "expectation": {"probability": 37.5221, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.37, "high": 0.38, "low": 0.36, "close": 0.37, "volume": 18200}, "trend_line": 0.319, "activity_lines": {"activity_5": 0.37, "activity_10": 0.373455, "activity_20": 0.351429, "activity_30": 0.334387}, "trend_signal": 1, "fair_value": 0.547628, "relative_strength": 4.178168, "rate_of_change": 0.41962180522371817, "market_dynamics": 0.868804, "expectation": {"probability": 37.8125, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.36, "high": 0.4, "low": 0.36, "close": 0.36, "volume": 34400}, "trend_line": 0.318667, "activity_lines": {"activity_5": 0.365333, "activity_10": 0.371818, "activity_20": 0.354762, "activity_30": 0.337032}, "trend_signal": 1, "fair_value": 0.541538, "relative_strength": 2.972957, "rate_of_change": -0.10438871473355099, "market_dynamics": 0.655326, "expectation": {"probability": 34.697, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.36, "high": 0.4, "low": 0.36, "close": 0.36, "volume": 22700}, "trend_line": 0.320333, "activity_lines": {"activity_5": 0.363333, "activity_10": 0.369273, "activity_20": 0.357619, "activity_30": 0.339699}, "trend_signal": 1, "fair_value": 0.535385, "relative_strength": 4.835981, "rate_of_change": 0.522802800415481, "market_dynamics": 0.429882, "expectation": {"probability": 34.7423, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.36, "high": 0.38, "low": 0.36, "close": 0.38, "volume": 18700}, "trend_line": 0.323, "activity_lines": {"activity_5": 0.368667, "activity_10": 0.370364, "activity_20": 0.361762, "activity_30": 0.343548}, "trend_signal": 1, "fair_value": 0.529487, "relative_strength": 11.423943, "rate_of_change": 0.8325711056931476, "market_dynamics": 0.186036, "expectation": {"probability": 37.193, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.38, "high": 0.39, "low": 0.36, "close": 0.37, "volume": 10000}, "trend_line": 0.325, "activity_lines": {"activity_5": 0.369333, "activity_10": 0.369455, "activity_20": 0.364429, "activity_30": 0.346581}, "trend_signal": 1, "fair_value": 0.523205, "relative_strength": 7.412613, "rate_of_change": 0.6191950464396291, "market_dynamics": -0.054047, "expectation": {"probability": 40.2812, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.36, "close": 0.36, "volume": 500}, "trend_line": 0.328, "activity_lines": {"activity_5": 0.366667, "activity_10": 0.367273, "activity_20": 0.365619, "activity_30": 0.348839}, "trend_signal": 1, "fair_value": 0.517372, "relative_strength": 4.13131, "rate_of_change": 0.9230769230769239, "market_dynamics": -0.178652, "expectation": {"probability": 40.6172, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.36, "high": 0.38, "low": 0.29, "close": 0.33, "volume": 22500}, "trend_line": 0.330667, "activity_lines": {"activity_5": 0.354667, "activity_10": 0.36, "activity_20": 0.363429, "activity_30": 0.348968}, "trend_signal": 1, "fair_value": 0.513013, "relative_strength": -6.538459, "rate_of_change": 0.8131097560975533, "market_dynamics": -0.377773, "expectation": {"probability": 35.7656, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.31, "high": 0.4, "low": 0.31, "close": 0.36, "volume": 9700}, "trend_line": 0.333333, "activity_lines": {"activity_5": 0.354667, "activity_10": 0.359455, "activity_20": 0.363667, "activity_30": 0.35086}, "trend_signal": 1, "fair_value": 0.509551, "relative_strength": 2.337231, "rate_of_change": 0.8062491872488037, "market_dynamics": -0.505773, "expectation": {"probability": 31.4027, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.36, "high": 0.38, "low": 0.32, "close": 0.32, "volume": 4600}, "trend_line": 0.332667, "activity_lines": {"activity_5": 0.341333, "activity_10": 0.351818, "activity_20": 0.35981, "activity_30": 0.35}, "trend_signal": 1, "fair_value": 0.505192, "relative_strength": -8.911786, "rate_of_change": -0.1998001998001998, "market_dynamics": -0.765323, "expectation": {"probability": 35.9924, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.33, "high": 0.42, "low": 0.33, "close": 0.4, "volume": 659400}, "trend_line": 0.333667, "activity_lines": {"activity_5": 0.358667, "activity_10": 0.359455, "activity_20": 0.363571, "activity_30": 0.354344}, "trend_signal": 1, "fair_value": 0.501346, "relative_strength": 17.127266, "rate_of_change": 0.30060090120150207, "market_dynamics": -0.554942, "expectation": {"probability": 31.8382, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.37, "close": 0.38, "volume": 125500}, "trend_line": 0.337333, "activity_lines": {"activity_5": 0.367333, "activity_10": 0.362909, "activity_20": 0.365238, "activity_30": 0.357333}, "trend_signal": 1, "fair_value": 0.498013, "relative_strength": 10.801978, "rate_of_change": 1.098700201098701, "market_dynamics": -0.3368, "expectation": {"probability": 40.9417, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.4, "high": 0.45, "low": 0.4, "close": 0.43, "volume": 482500}, "trend_line": 0.343, "activity_lines": {"activity_5": 0.391333, "activity_10": 0.375273, "activity_20": 0.371381, "activity_30": 0.363312}, "trend_signal": 1, "fair_value": 0.495256, "relative_strength": 21.264997, "rate_of_change": 1.6799423714845667, "market_dynamics": 0.033341, "expectation": {"probability": 35.0777, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.32, "close": 0.4, "volume": 11700}, "trend_line": 0.348667, "activity_lines": {"activity_5": 0.398667, "activity_10": 0.380909, "activity_20": 0.374095, "activity_30": 0.366989}, "trend_signal": 1, "fair_value": 0.492051, "relative_strength": 11.467266, "rate_of_change": 1.6521865889212763, "market_dynamics": 0.38762, "expectation": {"probability": 34.0235, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.35, "close": 0.4, "volume": 41600}, "trend_line": 0.353, "activity_lines": {"activity_5": 0.403333, "activity_10": 0.385818, "activity_20": 0.376619, "activity_30": 0.370301}, "trend_signal": 1, "fair_value": 0.489487, "relative_strength": 11.234282, "rate_of_change": 1.2427330375401102, "market_dynamics": 0.338008, "expectation": {"probability": 33.6073, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.35, "high": 0.38, "low": 0.35, "close": 0.38, "volume": 6300}, "trend_line": 0.357, "activity_lines": {"activity_5": 0.396, "activity_10": 0.386727, "activity_20": 0.377095, "activity_30": 0.372043}, "trend_signal": 1, "fair_value": 0.486923, "relative_strength": 8.800918, "rate_of_change": 1.133144475920681, "market_dynamics": 0.353522, "expectation": {"probability": 32.7357, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.36, "high": 0.42, "low": 0.36, "close": 0.39, "volume": 18500}, "trend_line": 0.361667, "activity_lines": {"activity_5": 0.393333, "activity_10": 0.389273, "activity_20": 0.378619, "activity_30": 0.374172}, "trend_signal": 1, "fair_value": 0.484423, "relative_strength": 7.794729, "rate_of_change": 1.3072829131652752, "market_dynamics": 0.194065, "expectation": {"probability": 33.9111, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.39, "high": 0.42, "low": 0.38, "close": 0.39, "volume": 464300}, "trend_line": 0.366667, "activity_lines": {"activity_5": 0.39, "activity_10": 0.391273, "activity_20": 0.380095, "activity_30": 0.376}, "trend_signal": 1, "fair_value": 0.481923, "relative_strength": 6.289426, "rate_of_change": 1.3824872050809183, "market_dynamics": 0.277163, "expectation": {"probability": 33.4465, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.39, "high": 0.41, "low": 0.38, "close": 0.41, "volume": 309200}, "trend_line": 0.370333, "activity_lines": {"activity_5": 0.396, "activity_10": 0.395818, "activity_20": 0.383524, "activity_30": 0.378796}, "trend_signal": 1, "fair_value": 0.479551, "relative_strength": 11.078347, "rate_of_change": 0.9998172728933888, "market_dynamics": 0.367279, "expectation": {"probability": 34.3931, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.41, "close": 0.41, "volume": 0}, "trend_line": 0.373333, "activity_lines": {"activity_5": 0.401333, "activity_10": 0.399455, "activity_20": 0.386762, "activity_30": 0.381355}, "trend_signal": 1, "fair_value": 0.477244, "relative_strength": 9.870755, "rate_of_change": 0.8100817372472889, "market_dynamics": 0.46104, "expectation": {"probability": 34.413, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.41, "high": 0.42, "low": 0.39, "close": 0.42, "volume": 5600}, "trend_line": 0.375333, "activity_lines": {"activity_5": 0.409333, "activity_10": 0.403273, "activity_20": 0.390714, "activity_30": 0.384366}, "trend_signal": 1, "fair_value": 0.474936, "relative_strength": 10.537759, "rate_of_change": 0.5357147640310397, "market_dynamics": 0.55412, "expectation": {"probability": 34.8369, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.38, "close": 0.42, "volume": 22200}, "trend_line": 0.378667, "activity_lines": {"activity_5": 0.414667, "activity_10": 0.406727, "activity_20": 0.394429, "activity_30": 0.387247}, "trend_signal": 1, "fair_value": 0.471923, "relative_strength": 8.457303, "rate_of_change": 0.8882778759128422, "market_dynamics": 0.579299, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.38, "close": 0.38, "volume": 60600}, "trend_line": 0.381, "activity_lines": {"activity_5": 0.404667, "activity_10": 0.402182, "activity_20": 0.394095, "activity_30": 0.387333}, "trend_signal": 1, "fair_value": 0.46859, "relative_strength": -0.766039, "rate_of_change": 0.6161086125804546, "market_dynamics": 0.359646, "expectation": {"probability": 37.1247, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.38, "high": 0.42, "low": 0.36, "close": 0.36, "volume": 45500}, "trend_line": 0.381, "activity_lines": {"activity_5": 0.388667, "activity_10": 0.394909, "activity_20": 0.391762, "activity_30": 0.385978}, "trend_signal": 1, "fair_value": 0.465321, "relative_strength": -4.970186, "rate_of_change": 0.0, "market_dynamics": 0.07844, "expectation": {"probability": 37.1904, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.38, "high": 0.42, "low": 0.36, "close": 0.42, "volume": 59600}, "trend_line": 0.382667, "activity_lines": {"activity_5": 0.396, "activity_10": 0.399273, "activity_20": 0.395143, "activity_30": 0.388495}, "trend_signal": 1, "fair_value": 0.462564, "relative_strength": 8.859966, "rate_of_change": 0.4375328083989433, "market_dynamics": -0.103606, "expectation": {"probability": 31.6703, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.37, "close": 0.37, "volume": 61200}, "trend_line": 0.381667, "activity_lines": {"activity_5": 0.386, "activity_10": 0.394182, "activity_20": 0.393571, "activity_30": 0.387677}, "trend_signal": 1, "fair_value": 0.460128, "relative_strength": -4.546536, "rate_of_change": -0.2613238141778625, "market_dynamics": -0.578194, "expectation": {"probability": 38.6873, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.38, "high": 0.4, "low": 0.36, "close": 0.37, "volume": 592200}, "trend_line": 0.381333, "activity_lines": {"activity_5": 0.379333, "activity_10": 0.389273, "activity_20": 0.392, "activity_30": 0.386925}, "trend_signal": 0, "fair_value": 0.4575, "relative_strength": -6.579342, "rate_of_change": -0.0875108406018862, "market_dynamics": -0.73035, "expectation": {"probability": 36.2419, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.37, "high": 0.4, "low": 0.37, "close": 0.38, "volume": 6200}, "trend_line": 0.380667, "activity_lines": {"activity_5": 0.379333, "activity_10": 0.386545, "activity_20": 0.391333, "activity_30": 0.386839}, "trend_signal": 0, "fair_value": 0.455321, "relative_strength": -4.776376, "rate_of_change": -0.17465050231687265, "market_dynamics": -0.796993, "expectation": {"probability": 36.6464, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.38, "high": 0.39, "low": 0.37, "close": 0.37, "volume": 12500}, "trend_line": 0.380667, "activity_lines": {"activity_5": 0.376, "activity_10": 0.382182, "activity_20": 0.389476, "activity_30": 0.386151}, "trend_signal": 0, "fair_value": 0.4525, "relative_strength": -7.568466, "rate_of_change": 0.0, "market_dynamics": -1.03404, "expectation": {"probability": 37.6902, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.37, "high": 0.38, "low": 0.37, "close": 0.38, "volume": 3500}, "trend_line": 0.381333, "activity_lines": {"activity_5": 0.375333, "activity_10": 0.380364, "activity_20": 0.388524, "activity_30": 0.386108}, "trend_signal": 0, "fair_value": 0.449872, "relative_strength": -3.841312, "rate_of_change": 0.17495606396141508, "market_dynamics": -0.924728, "expectation": {"probability": 36.694, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.38, "high": 0.39, "low": 0.37, "close": 0.37, "volume": 12400}, "trend_line": 0.381333, "activity_lines": {"activity_5": 0.374, "activity_10": 0.377273, "activity_20": 0.386333, "activity_30": 0.385376}, "trend_signal": 0, "fair_value": 0.447692, "relative_strength": -3.996119, "rate_of_change": 0.0, "market_dynamics": -0.963185, "expectation": {"probability": 38.6952, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.38, "high": 0.39, "low": 0.37, "close": 0.38, "volume": 6300}, "trend_line": 0.381667, "activity_lines": {"activity_5": 0.376, "activity_10": 0.376909, "activity_20": 0.385238, "activity_30": 0.38529}, "trend_signal": 0, "fair_value": 0.445577, "relative_strength": -2.076445, "rate_of_change": 0.08758748914990336, "market_dynamics": -0.889303, "expectation": {"probability": 37.4203, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.37, "close": 0.37, "volume": 15300}, "trend_line": 0.382, "activity_lines": {"activity_5": 0.374, "activity_10": 0.375455, "activity_20": 0.38319, "activity_30": 0.384538}, "trend_signal": 0, "fair_value": 0.443333, "relative_strength": -5.368137, "rate_of_change": 0.08724883209709713, "market_dynamics": -0.851174, "expectation": {"probability": 38.8393, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.37, "high": 0.4, "low": 0.31, "close": 0.4, "volume": 29900}, "trend_line": 0.383333, "activity_lines": {"activity_5": 0.382667, "activity_10": 0.379636, "activity_20": 0.384286, "activity_30": 0.385699}, "trend_signal": 0, "fair_value": 0.441218, "relative_strength": 3.149725, "rate_of_change": 0.3489528795811448, "market_dynamics": -0.722771, "expectation": {"probability": 35.4701, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.36, "close": 0.37, "volume": 2700}, "trend_line": 0.383, "activity_lines": {"activity_5": 0.379333, "activity_10": 0.377636, "activity_20": 0.382524, "activity_30": 0.384839}, "trend_signal": 0, "fair_value": 0.43891, "relative_strength": -5.997412, "rate_of_change": -0.08686964075620211, "market_dynamics": -0.708418, "expectation": {"probability": 39.0486, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.36, "high": 0.38, "low": 0.36, "close": 0.38, "volume": 13500}, "trend_line": 0.383333, "activity_lines": {"activity_5": 0.38, "activity_10": 0.378364, "activity_20": 0.381857, "activity_30": 0.384645}, "trend_signal": 0, "fair_value": 0.436731, "relative_strength": -5.442412, "rate_of_change": 0.08694516971278649, "market_dynamics": -0.700692, "expectation": {"probability": 37.6108, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.37, "close": 0.37, "volume": 2900}, "trend_line": 0.383667, "activity_lines": {"activity_5": 0.376667, "activity_10": 0.377091, "activity_20": 0.380238, "activity_30": 0.383785}, "trend_signal": 0, "fair_value": 0.434551, "relative_strength": -8.351998, "rate_of_change": 0.0871305105482703, "market_dynamics": -0.629325, "expectation": {"probability": 40.1583, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.35, "high": 0.38, "low": 0.31, "close": 0.36, "volume": 25400}, "trend_line": 0.384667, "activity_lines": {"activity_5": 0.370667, "activity_10": 0.374, "activity_20": 0.377762, "activity_30": 0.382258}, "trend_signal": 0, "fair_value": 0.431667, "relative_strength": -10.705512, "rate_of_change": 0.2606426927517876, "market_dynamics": -0.753302, "expectation": {"probability": 39.2636, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.35, "high": 0.39, "low": 0.32, "close": 0.35, "volume": 58900}, "trend_line": 0.384333, "activity_lines": {"activity_5": 0.362, "activity_10": 0.369455, "activity_20": 0.374476, "activity_30": 0.380022}, "trend_signal": 0, "fair_value": 0.429359, "relative_strength": -13.530245, "rate_of_change": -0.08682834763574754, "market_dynamics": -0.889258, "expectation": {"probability": 38.9441, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.35, "close": 0.35, "volume": 1000}, "trend_line": 0.385333, "activity_lines": {"activity_5": 0.356667, "activity_10": 0.365273, "activity_20": 0.371476, "activity_30": 0.377806}, "trend_signal": 0, "fair_value": 0.426603, "relative_strength": -12.66078, "rate_of_change": 0.26019103225588247, "market_dynamics": -1.021584, "expectation": {"probability": 36.6011, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.34, "close": 0.34, "volume": 55600}, "trend_line": 0.383333, "activity_lines": {"activity_5": 0.349333, "activity_10": 0.359818, "activity_20": 0.36781, "activity_30": 0.374882}, "trend_signal": 0, "fair_value": 0.423846, "relative_strength": -15.925978, "rate_of_change": -0.5190315908577781, "market_dynamics": -1.142069, "expectation": {"probability": 38.0286, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.35, "close": 0.38, "volume": 11000}, "trend_line": 0.383333, "activity_lines": {"activity_5": 0.358, "activity_10": 0.362182, "activity_20": 0.368333, "activity_30": 0.374667}, "trend_signal": 0, "fair_value": 0.421731, "relative_strength": -3.699003, "rate_of_change": 0.0, "market_dynamics": -0.994041, "expectation": {"probability": 36.5939, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.34, "high": 0.38, "low": 0.32, "close": 0.35, "volume": 20500}, "trend_line": 0.380667, "activity_lines": {"activity_5": 0.356, "activity_10": 0.359091, "activity_20": 0.36619, "activity_30": 0.372516}, "trend_signal": 0, "fair_value": 0.419423, "relative_strength": -10.319274, "rate_of_change": -0.6954788656337967, "market_dynamics": -0.860363, "expectation": {"probability": 38.9531, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.35, "high": 0.37, "low": 0.31, "close": 0.32, "volume": 19000}, "trend_line": 0.378, "activity_lines": {"activity_5": 0.344667, "activity_10": 0.350909, "activity_20": 0.361333, "activity_30": 0.368602}, "trend_signal": 0, "fair_value": 0.416603, "relative_strength": -19.199252, "rate_of_change": -0.7006123462238584, "market_dynamics": -0.919205, "expectation": {"probability": 38.1744, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.33, "high": 0.4, "low": 0.33, "close": 0.4, "volume": 16900}, "trend_line": 0.378, "activity_lines": {"activity_5": 0.362, "activity_10": 0.358727, "activity_20": 0.364286, "activity_30": 0.370022}, "trend_signal": 0, "fair_value": 0.414551, "relative_strength": 1.587364, "rate_of_change": 0.0, "market_dynamics": -0.560315, "expectation": {"probability": 35.5444, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.25, "close": 0.36, "volume": 11500}, "trend_line": 0.377333, "activity_lines": {"activity_5": 0.362667, "activity_10": 0.358727, "activity_20": 0.363524, "activity_30": 0.36886}, "trend_signal": 0, "fair_value": 0.412308, "relative_strength": -2.32289, "rate_of_change": -0.17645502645503403, "market_dynamics": -0.604831, "expectation": {"probability": 39.0937, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.33, "high": 0.45, "low": 0.32, "close": 0.34, "volume": 93400}, "trend_line": 0.375667, "activity_lines": {"activity_5": 0.355333, "activity_10": 0.355455, "activity_20": 0.360905, "activity_30": 0.366452}, "trend_signal": 0, "fair_value": 0.41, "relative_strength": -9.018343, "rate_of_change": -0.44151982466415635, "market_dynamics": -0.469692, "expectation": {"probability": 39.2396, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.33, "high": 0.38, "low": 0.33, "close": 0.38, "volume": 29000}, "trend_line": 0.375333, "activity_lines": {"activity_5": 0.364, "activity_10": 0.36, "activity_20": 0.362238, "activity_30": 0.366731}, "trend_signal": 0, "fair_value": 0.408013, "relative_strength": -0.53936, "rate_of_change": -0.08890852803146017, "market_dynamics": -0.0317, "expectation": {"probability": 36.5442, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.33, "close": 0.37, "volume": 71400}, "trend_line": 0.374, "activity_lines": {"activity_5": 0.367333, "activity_10": 0.362364, "activity_20": 0.362619, "activity_30": 0.366387}, "trend_signal": 0, "fair_value": 0.406538, "relative_strength": -4.916633, "rate_of_change": -0.3551512923190949, "market_dynamics": 0.066921, "expectation": {"probability": 40.6487, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.37, "high": 0.38, "low": 0.34, "close": 0.36, "volume": 28700}, "trend_line": 0.372333, "activity_lines": {"activity_5": 0.364, "activity_10": 0.362545, "activity_20": 0.362048, "activity_30": 0.365484}, "trend_signal": 0, "fair_value": 0.405321, "relative_strength": -8.242155, "rate_of_change": -0.4457219251336829, "market_dynamics": 0.184938, "expectation": {"probability": 40.8744, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.35, "close": 0.38, "volume": 6700}, "trend_line": 0.371, "activity_lines": {"activity_5": 0.37, "activity_10": 0.366182, "activity_20": 0.363476, "activity_30": 0.365978}, "trend_signal": 0, "fair_value": 0.404487, "relative_strength": -4.202409, "rate_of_change": -0.3580128540849263, "market_dynamics": 0.400425, "expectation": {"probability": 36.7134, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.38, "close": 0.38, "volume": 0}, "trend_line": 0.369667, "activity_lines": {"activity_5": 0.374667, "activity_10": 0.369091, "activity_20": 0.364857, "activity_30": 0.366559}, "trend_signal": 0, "fair_value": 0.403462, "relative_strength": -6.307397, "rate_of_change": -0.3592991913746558, "market_dynamics": 0.461623, "expectation": {"probability": 37.3318, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.38, "high": 0.41, "low": 0.37, "close": 0.4, "volume": 7400}, "trend_line": 0.370333, "activity_lines": {"activity_5": 0.383333, "activity_10": 0.375636, "activity_20": 0.368143, "activity_30": 0.368516}, "trend_signal": 0, "fair_value": 0.402179, "relative_strength": -0.88924, "rate_of_change": 0.18016214593133817, "market_dynamics": 0.526313, "expectation": {"probability": 36.0315, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.34, "close": 0.34, "volume": 3000}, "trend_line": 0.369667, "activity_lines": {"activity_5": 0.370667, "activity_10": 0.370364, "activity_20": 0.365571, "activity_30": 0.366559}, "trend_signal": 0, "fair_value": 0.400513, "relative_strength": -16.331558, "rate_of_change": -0.17983814566889794, "market_dynamics": 0.429827, "expectation": {"probability": 40.829, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.35, "high": 0.4, "low": 0.35, "close": 0.36, "volume": 7300}, "trend_line": 0.367667, "activity_lines": {"activity_5": 0.366667, "activity_10": 0.368364, "activity_20": 0.36519, "activity_30": 0.365935}, "trend_signal": 0, "fair_value": 0.400385, "relative_strength": -11.962807, "rate_of_change": -0.5410274652592744, "market_dynamics": 0.339795, "expectation": {"probability": 38.0488, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.35, "high": 0.4, "low": 0.34, "close": 0.36, "volume": 65900}, "trend_line": 0.367333, "activity_lines": {"activity_5": 0.362667, "activity_10": 0.367091, "activity_20": 0.364857, "activity_30": 0.365441}, "trend_signal": 0, "fair_value": 0.400064, "relative_strength": -11.878439, "rate_of_change": -0.09084307267173854, "market_dynamics": 0.275272, "expectation": {"probability": 39.0817, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.36, "high": 0.4, "low": 0.35, "close": 0.4, "volume": 6000}, "trend_line": 0.368333, "activity_lines": {"activity_5": 0.373333, "activity_10": 0.373091, "activity_20": 0.368429, "activity_30": 0.367548}, "trend_signal": 0, "fair_value": 0.400192, "relative_strength": -1.751443, "rate_of_change": 0.2722325519351653, "market_dynamics": 0.23803, "expectation": {"probability": 36.6561, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.38, "high": 0.4, "low": 0.34, "close": 0.38, "volume": 49800}, "trend_line": 0.368333, "activity_lines": {"activity_5": 0.376, "activity_10": 0.374364, "activity_20": 0.369952, "activity_30": 0.368301}, "trend_signal": 0, "fair_value": 0.400385, "relative_strength": -7.033159, "rate_of_change": 0.0, "market_dynamics": 0.560168, "expectation": {"probability": 40.1361, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.38, "high": 0.4, "low": 0.38, "close": 0.4, "volume": 15500}, "trend_line": 0.369333, "activity_lines": {"activity_5": 0.386667, "activity_10": 0.379273, "activity_20": 0.373286, "activity_30": 0.370344}, "trend_signal": 1, "fair_value": 0.400705, "relative_strength": -3.251194, "rate_of_change": 0.2714934583651209, "market_dynamics": 0.686593, "expectation": {"probability": 34.6119, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.37, "close": 0.37, "volume": 44600}, "trend_line": 0.369, "activity_lines": {"activity_5": 0.383333, "activity_10": 0.378182, "activity_20": 0.373524, "activity_30": 0.370387}, "trend_signal": 1, "fair_value": 0.401154, "relative_strength": -10.318623, "rate_of_change": -0.09016253624778389, "market_dynamics": 0.743674, "expectation": {"probability": 42.0561, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.37, "high": 0.38, "low": 0.37, "close": 0.37, "volume": 3500}, "trend_line": 0.369, "activity_lines": {"activity_5": 0.379333, "activity_10": 0.376909, "activity_20": 0.373667, "activity_30": 0.370452}, "trend_signal": 1, "fair_value": 0.400769, "relative_strength": -11.013092, "rate_of_change": 0.0, "market_dynamics": 0.629849, "expectation": {"probability": 35.5847, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.37, "high": 0.4, "low": 0.37, "close": 0.4, "volume": 6000}, "trend_line": 0.369667, "activity_lines": {"activity_5": 0.384667, "activity_10": 0.381273, "activity_20": 0.376524, "activity_30": 0.372452}, "trend_signal": 1, "fair_value": 0.400833, "relative_strength": -4.492187, "rate_of_change": 0.18075880758808366, "market_dynamics": 0.581689, "expectation": {"probability": 34.5317, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.36, "close": 0.36, "volume": 47600}, "trend_line": 0.369333, "activity_lines": {"activity_5": 0.376667, "activity_10": 0.378, "activity_20": 0.375476, "activity_30": 0.371828}, "trend_signal": 1, "fair_value": 0.399936, "relative_strength": -12.016092, "rate_of_change": -0.090351586698299, "market_dynamics": 0.454976, "expectation": {"probability": 40.8088, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.35, "close": 0.35, "volume": 1200}, "trend_line": 0.367667, "activity_lines": {"activity_5": 0.366667, "activity_10": 0.373636, "activity_20": 0.373429, "activity_30": 0.370581}, "trend_signal": 0, "fair_value": 0.398974, "relative_strength": -16.264847, "rate_of_change": -0.4510834396059926, "market_dynamics": 0.110302, "expectation": {"probability": 41.8264, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.34, "close": 0.34, "volume": 11100}, "trend_line": 0.366667, "activity_lines": {"activity_5": 0.356667, "activity_10": 0.367273, "activity_20": 0.370286, "activity_30": 0.368796}, "trend_signal": 0, "fair_value": 0.398269, "relative_strength": -18.411295, "rate_of_change": -0.2719852475201747, "market_dynamics": -0.275356, "expectation": {"probability": 41.5005, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.33, "close": 0.33, "volume": 1000}, "trend_line": 0.365, "activity_lines": {"activity_5": 0.345333, "activity_10": 0.359455, "activity_20": 0.366476, "activity_30": 0.36643}, "trend_signal": 0, "fair_value": 0.397564, "relative_strength": -21.446619, "rate_of_change": -0.45463595033096227, "market_dynamics": -0.850175, "expectation": {"probability": 41.5005, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.33, "high": 0.35, "low": 0.33, "close": 0.35, "volume": 4100}, "trend_line": 0.364333, "activity_lines": {"activity_5": 0.343333, "activity_10": 0.355818, "activity_20": 0.364714, "activity_30": 0.365462}, "trend_signal": 0, "fair_value": 0.397564, "relative_strength": -16.8343, "rate_of_change": -0.18273972602738991, "market_dynamics": -1.162391, "expectation": {"probability": 38.9586, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.33, "close": 0.33, "volume": 3000}, "trend_line": 0.363333, "activity_lines": {"activity_5": 0.338, "activity_10": 0.349455, "activity_20": 0.361, "activity_30": 0.363247}, "trend_signal": 0, "fair_value": 0.397372, "relative_strength": -22.359488, "rate_of_change": -0.27447417609714214, "market_dynamics": -1.216923, "expectation": {"probability": 41.4564, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.34, "high": 0.36, "low": 0.33, "close": 0.33, "volume": 12000}, "trend_line": 0.362667, "activity_lines": {"activity_5": 0.334667, "activity_10": 0.344, "activity_20": 0.357524, "activity_30": 0.361097}, "trend_signal": 0, "fair_value": 0.397115, "relative_strength": -22.439677, "rate_of_change": -0.1833029204613949, "market_dynamics": -1.190309, "expectation": {"probability": 39.7364, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.31, "close": 0.31, "volume": 26000}, "trend_line": 0.361333, "activity_lines": {"activity_5": 0.326, "activity_10": 0.336182, "activity_20": 0.352333, "activity_30": 0.357699}, "trend_signal": 0, "fair_value": 0.396667, "relative_strength": -27.759714, "rate_of_change": -0.3678305442733973, "market_dynamics": -1.117475, "expectation": {"probability": 39.7275, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.31, "high": 0.34, "low": 0.31, "close": 0.34, "volume": 6500}, "trend_line": 0.361333, "activity_lines": {"activity_5": 0.329333, "activity_10": 0.334909, "activity_20": 0.350238, "activity_30": 0.356323}, "trend_signal": 0, "fair_value": 0.394936, "relative_strength": -20.143662, "rate_of_change": 0.0, "market_dynamics": -1.118582, "expectation": {"probability": 36.33, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.32, "high": 0.36, "low": 0.31, "close": 0.34, "volume": 52300}, "trend_line": 0.36, "activity_lines": {"activity_5": 0.332, "activity_10": 0.334182, "activity_20": 0.348333, "activity_30": 0.354946}, "trend_signal": 0, "fair_value": 0.393718, "relative_strength": -21.391409, "rate_of_change": -0.3689117794389188, "market_dynamics": -0.947425, "expectation": {"probability": 38.4676, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.34, "close": 0.34, "volume": 0}, "trend_line": 0.359667, "activity_lines": {"activity_5": 0.335333, "activity_10": 0.334545, "activity_20": 0.346619, "activity_30": 0.353656}, "trend_signal": 0, "fair_value": 0.392372, "relative_strength": -19.124038, "rate_of_change": -0.09249999999999228, "market_dynamics": -0.932087, "expectation": {"probability": 37.3733, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.33, "close": 0.33, "volume": 29000}, "trend_line": 0.36, "activity_lines": {"activity_5": 0.334667, "activity_10": 0.333455, "activity_20": 0.344238, "activity_30": 0.351742}, "trend_signal": 0, "fair_value": 0.391282, "relative_strength": -21.535791, "rate_of_change": 0.09258564171858195, "market_dynamics": -0.786096, "expectation": {"probability": 38.324, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.3, "close": 0.3, "volume": 148500}, "trend_line": 0.356667, "activity_lines": {"activity_5": 0.324, "activity_10": 0.327273, "activity_20": 0.339048, "activity_30": 0.347871}, "trend_signal": 0, "fair_value": 0.389679, "relative_strength": -28.689078, "rate_of_change": -0.9258333333333264, "market_dynamics": -0.753512, "expectation": {"probability": 37.6528, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.29, "close": 0.29, "volume": 21500}, "trend_line": 0.354333, "activity_lines": {"activity_5": 0.310667, "activity_10": 0.32, "activity_20": 0.33319, "activity_30": 0.34357}, "trend_signal": 0, "fair_value": 0.388333, "relative_strength": -30.347393, "rate_of_change": -0.6543919117832608, "market_dynamics": -1.036285, "expectation": {"probability": 37.5087, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.28, "close": 0.3, "volume": 299100}, "trend_line": 0.353, "activity_lines": {"activity_5": 0.304, "activity_10": 0.315273, "activity_20": 0.328619, "activity_30": 0.340065}, "trend_signal": 0, "fair_value": 0.387051, "relative_strength": -26.392722, "rate_of_change": -0.3761997894635917, "market_dynamics": -1.055938, "expectation": {"probability": 35.1293, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.26, "close": 0.3, "volume": 156500}, "trend_line": 0.350333, "activity_lines": {"activity_5": 0.3, "activity_10": 0.311455, "activity_20": 0.324524, "activity_30": 0.336645}, "trend_signal": 0, "fair_value": 0.385449, "relative_strength": -26.885154, "rate_of_change": -0.7555240793201062, "market_dynamics": -1.166416, "expectation": {"probability": 36.5152, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.27, "close": 0.27, "volume": 23300}, "trend_line": 0.347, "activity_lines": {"activity_5": 0.288667, "activity_10": 0.302727, "activity_20": 0.317952, "activity_30": 0.331462}, "trend_signal": 0, "fair_value": 0.383013, "relative_strength": -33.305029, "rate_of_change": -0.9513805436541891, "market_dynamics": -1.312259, "expectation": {"probability": 37.3124, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.27, "high": 0.31, "low": 0.27, "close": 0.3, "volume": 68900}, "trend_line": 0.345, "activity_lines": {"activity_5": 0.291333, "activity_10": 0.300545, "activity_20": 0.314857, "activity_30": 0.32843}, "trend_signal": 0, "fair_value": 0.380128, "relative_strength": -28.239827, "rate_of_change": -0.5763688760806922, "market_dynamics": -1.10853, "expectation": {"probability": 34.3552, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.28, "close": 0.28, "volume": 71400}, "trend_line": 0.341667, "activity_lines": {"activity_5": 0.287333, "activity_10": 0.294909, "activity_20": 0.31019, "activity_30": 0.324237}, "trend_signal": 0, "fair_value": 0.377308, "relative_strength": -32.337882, "rate_of_change": -0.966086956521732, "market_dynamics": -1.158123, "expectation": {"probability": 37.638, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.28, "close": 0.28, "volume": 45500}, "trend_line": 0.338333, "activity_lines": {"activity_5": 0.284, "activity_10": 0.290364, "activity_20": 0.305952, "activity_30": 0.320258}, "trend_signal": 0, "fair_value": 0.374487, "relative_strength": -32.19429, "rate_of_change": -0.9758039260449513, "market_dynamics": -1.196798, "expectation": {"probability": 35.6856, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.29, "high": 0.31, "low": 0.28, "close": 0.28, "volume": 50300}, "trend_line": 0.334333, "activity_lines": {"activity_5": 0.282, "activity_10": 0.286909, "activity_20": 0.302286, "activity_30": 0.316495}, "trend_signal": 0, "fair_value": 0.371667, "relative_strength": -32.061167, "rate_of_change": -1.1822671746474638, "market_dynamics": -1.074425, "expectation": {"probability": 35.3495, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.27, "close": 0.27, "volume": 104200}, "trend_line": 0.332, "activity_lines": {"activity_5": 0.278, "activity_10": 0.282727, "activity_20": 0.298048, "activity_30": 0.312344}, "trend_signal": 0, "fair_value": 0.369423, "relative_strength": -34.316773, "rate_of_change": -0.6978072759793302, "market_dynamics": -1.145451, "expectation": {"probability": 36.6211, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.25, "high": 0.41, "low": 0.25, "close": 0.35, "volume": 500000}, "trend_line": 0.331667, "activity_lines": {"activity_5": 0.300667, "activity_10": 0.294182, "activity_20": 0.30181, "activity_30": 0.313505}, "trend_signal": 0, "fair_value": 0.367628, "relative_strength": -14.05801, "rate_of_change": -0.10030120481928546, "market_dynamics": -0.535796, "expectation": {"probability": 32.4166, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.34, "high": 0.37, "low": 0.33, "close": 0.33, "volume": 42000}, "trend_line": 0.330667, "activity_lines": {"activity_5": 0.313333, "activity_10": 0.301091, "activity_20": 0.303619, "activity_30": 0.313398}, "trend_signal": 0, "fair_value": 0.365321, "relative_strength": -20.055576, "rate_of_change": -0.3015072346660961, "market_dynamics": -0.05297, "expectation": {"probability": 36.9447, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.31, "high": 0.33, "low": 0.29, "close": 0.31, "volume": 35400}, "trend_line": 0.327667, "activity_lines": {"activity_5": 0.316, "activity_10": 0.303636, "activity_20": 0.303524, "activity_30": 0.312065}, "trend_signal": 0, "fair_value": 0.363141, "relative_strength": -25.262196, "rate_of_change": -0.9072571499423899, "market_dynamics": 0.333005, "expectation": {"probability": 37.2224, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.3, "close": 0.3, "volume": 1100}, "trend_line": 0.325, "activity_lines": {"activity_5": 0.313333, "activity_10": 0.304182, "activity_20": 0.302667, "activity_30": 0.31028}, "trend_signal": 0, "fair_value": 0.361026, "relative_strength": -27.246783, "rate_of_change": -0.8139360997598094, "market_dynamics": 0.652509, "expectation": {"probability": 37.0749, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.29, "close": 0.29, "volume": 17600}, "trend_line": 0.321333, "activity_lines": {"activity_5": 0.306, "activity_10": 0.302909, "activity_20": 0.301, "activity_30": 0.308022}, "trend_signal": 0, "fair_value": 0.359167, "relative_strength": -26.36549, "rate_of_change": -1.1283076923077018, "market_dynamics": 0.444173, "expectation": {"probability": 36.7594, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.3, "high": 0.32, "low": 0.28, "close": 0.28, "volume": 39500}, "trend_line": 0.318333, "activity_lines": {"activity_5": 0.294, "activity_10": 0.299455, "activity_20": 0.298571, "activity_30": 0.305355}, "trend_signal": 0, "fair_value": 0.357244, "relative_strength": -29.49602, "rate_of_change": -0.9336109269822902, "market_dynamics": 0.297765, "expectation": {"probability": 36.556, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.28, "high": 0.3, "low": 0.28, "close": 0.28, "volume": 30000}, "trend_line": 0.315333, "activity_lines": {"activity_5": 0.286667, "activity_10": 0.296364, "activity_20": 0.296286, "activity_30": 0.302882}, "trend_signal": 0, "fair_value": 0.355641, "relative_strength": -30.202603, "rate_of_change": -0.9424093637794393, "market_dynamics": 0.198533, "expectation": {"probability": 34.5341, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.27, "close": 0.28, "volume": 5500}, "trend_line": 0.311333, "activity_lines": {"activity_5": 0.282667, "activity_10": 0.293273, "activity_20": 0.294286, "activity_30": 0.300602}, "trend_signal": 0, "fair_value": 0.354423, "relative_strength": -31.122023, "rate_of_change": -1.2685002838269221, "market_dynamics": 0.124566, "expectation": {"probability": 34.5756, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.27, "high": 0.3, "low": 0.27, "close": 0.3, "volume": 34700}, "trend_line": 0.309333, "activity_lines": {"activity_5": 0.287333, "activity_10": 0.293818, "activity_20": 0.294476, "activity_30": 0.299871}, "trend_signal": 0, "fair_value": 0.353141, "relative_strength": -26.779994, "rate_of_change": -0.6423989747312369, "market_dynamics": 0.197904, "expectation": {"probability": 31.9016, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.28, "high": 0.34, "low": 0.28, "close": 0.34, "volume": 43900}, "trend_line": 0.309, "activity_lines": {"activity_5": 0.305333, "activity_10": 0.301273, "activity_20": 0.298667, "activity_30": 0.301849}, "trend_signal": 0, "fair_value": 0.352115, "relative_strength": -13.156375, "rate_of_change": -0.1076509780721836, "market_dynamics": 0.406732, "expectation": {"probability": 32.2119, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.3, "close": 0.3, "volume": 14500}, "trend_line": 0.307667, "activity_lines": {"activity_5": 0.306667, "activity_10": 0.300182, "activity_20": 0.299, "activity_30": 0.301269}, "trend_signal": 0, "fair_value": 0.351154, "relative_strength": -21.454724, "rate_of_change": -0.43139158576050907, "market_dynamics": 0.548601, "expectation": {"probability": 36.6784, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.28, "high": 0.3, "low": 0.27, "close": 0.29, "volume": 9000}, "trend_line": 0.306333, "activity_lines": {"activity_5": 0.303333, "activity_10": 0.298182, "activity_20": 0.298381, "activity_30": 0.300129}, "trend_signal": 0, "fair_value": 0.350064, "relative_strength": -20.641787, "rate_of_change": -0.43358566242073465, "market_dynamics": 0.632004, "expectation": {"probability": 36.0167, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.28, "close": 0.28, "volume": 7600}, "trend_line": 0.304, "activity_lines": {"activity_5": 0.296, "activity_10": 0.295091, "activity_20": 0.29681, "activity_30": 0.29843}, "trend_signal": 0, "fair_value": 0.349359, "relative_strength": -23.994203, "rate_of_change": -0.7615895120669433, "market_dynamics": 0.485162, "expectation": {"probability": 35.7989, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.28, "close": 0.29, "volume": 50900}, "trend_line": 0.302667, "activity_lines": {"activity_5": 0.292, "activity_10": 0.294364, "activity_20": 0.296286, "activity_30": 0.297527}, "trend_signal": 0, "fair_value": 0.348333, "relative_strength": -23.140923, "rate_of_change": -0.4384868421052543, "market_dynamics": 0.331209, "expectation": {"probability": 32.1929, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.26, "close": 0.26, "volume": 26000}, "trend_line": 0.300333, "activity_lines": {"activity_5": 0.278667, "activity_10": 0.288364, "activity_20": 0.292952, "activity_30": 0.294774}, "trend_signal": 0, "fair_value": 0.347115, "relative_strength": -31.519494, "rate_of_change": -0.7711445251712287, "market_dynamics": -0.054231, "expectation": {"probability": 35.2996, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.26, "high": 0.29, "low": 0.26, "close": 0.28, "volume": 32100}, "trend_line": 0.299333, "activity_lines": {"activity_5": 0.277333, "activity_10": 0.286545, "activity_20": 0.291571, "activity_30": 0.293462}, "trend_signal": 0, "fair_value": 0.346026, "relative_strength": -26.703414, "rate_of_change": -0.33296374357796205, "market_dynamics": -0.238777, "expectation": {"probability": 33.1486, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.27, "high": 0.29, "low": 0.27, "close": 0.28, "volume": 66000}, "trend_line": 0.297333, "activity_lines": {"activity_5": 0.277333, "activity_10": 0.284727, "activity_20": 0.290286, "activity_30": 0.292215}, "trend_signal": 0, "fair_value": 0.345256, "relative_strength": -24.875227, "rate_of_change": -0.6681521917062274, "market_dynamics": -0.252529, "expectation": {"probability": 35.1184, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.27, "close": 0.27, "volume": 21000}, "trend_line": 0.295, "activity_lines": {"activity_5": 0.274667, "activity_10": 0.281091, "activity_20": 0.288048, "activity_30": 0.290452}, "trend_signal": 0, "fair_value": 0.34391, "relative_strength": -26.708167, "rate_of_change": -0.7846421352490405, "market_dynamics": -0.482945, "expectation": {"probability": 35.3548, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 33900}, "trend_line": 0.292667, "activity_lines": {"activity_5": 0.272667, "activity_10": 0.277636, "activity_20": 0.285857, "activity_30": 0.288839}, "trend_signal": 0, "fair_value": 0.3425, "relative_strength": -26.187204, "rate_of_change": -0.7908474576271098, "market_dynamics": -0.347024, "expectation": {"probability": 33.1049, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.26, "close": 0.26, "volume": 165800}, "trend_line": 0.290333, "activity_lines": {"activity_5": 0.268667, "activity_10": 0.272909, "activity_20": 0.282762, "activity_30": 0.286731}, "trend_signal": 0, "fair_value": 0.341474, "relative_strength": -27.505349, "rate_of_change": -0.7974933969323507, "market_dynamics": -0.296341, "expectation": {"probability": 34.542, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.23, "close": 0.24, "volume": 48200}, "trend_line": 0.288333, "activity_lines": {"activity_5": 0.258, "activity_10": 0.266, "activity_20": 0.27781, "activity_30": 0.283484}, "trend_signal": 0, "fair_value": 0.340449, "relative_strength": -33.292504, "rate_of_change": -0.688864166319365, "market_dynamics": -0.524169, "expectation": {"probability": 34.5961, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.26, "high": 0.28, "low": 0.26, "close": 0.28, "volume": 85400}, "trend_line": 0.288, "activity_lines": {"activity_5": 0.263333, "activity_10": 0.267455, "activity_20": 0.27719, "activity_30": 0.282946}, "trend_signal": 0, "fair_value": 0.339744, "relative_strength": -22.132717, "rate_of_change": -0.11549146299592059, "market_dynamics": -0.370945, "expectation": {"probability": 32.1907, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3538972b-cf87-4341-a707-782552a937f5/", "share_image": "https://sharemaestro.com/terminal/3538972b-cf87-4341-a707-782552a937f5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}