{"ticker": {"uuid": "353902e4-dfc8-44a2-840a-1414d5eb1d20", "symbol": "PPTY", "name": "ETF SERIES SOLUTIONS U.S. DIVERSIFIED REAL ESTATE ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PPTY rose 8.29%, moving from 30.37 to 32.89. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -5.20 and has softened across the 12-week window. Market Dynamics is 0.77 on the latest week. Expectation is positive at 55.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32.89"}, {"label": "12-Week Change", "value": "8.29%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.70%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.20"}, {"label": "Market Dynamics", "value": "0.77"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 33.14, "high": 33.4, "low": 32.8913, "close": 32.8913, "volume": 4500}, "trend_line": 30.883047, "activity_lines": {"activity_5": 32.717247, "activity_10": 32.38602, "activity_20": 31.709108, "activity_30": 31.34915}, "trend_signal": 1, "fair_value": 29.230472, "relative_strength": -5.196792, "rate_of_change": 0.36653570364348637, "market_dynamics": 0.773942, "expectation": {"probability": 55.6957, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 25.175794, "high": 25.961409, "low": 25.058404, "close": 25.6943, "volume": 12036}, "trend_line": 25.571533, "activity_lines": {"activity_5": 25.077573, "activity_10": 25.00324, "activity_20": 25.051549, "activity_30": 25.320379}, "trend_signal": 0, "fair_value": 27.038012, "relative_strength": -9.095673, "rate_of_change": -0.05748011431144771, "market_dynamics": -0.211252, "expectation": {"probability": 49.8909, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.663438, "high": 26.169122, "low": 25.54695, "close": 26.0064, "volume": 29949}, "trend_line": 25.58014, "activity_lines": {"activity_5": 25.438233, "activity_10": 25.197484, "activity_20": 25.103019, "activity_30": 25.348435}, "trend_signal": 0, "fair_value": 27.067154, "relative_strength": -9.978045, "rate_of_change": 0.033658521763248864, "market_dynamics": 0.210963, "expectation": {"probability": 49.0976, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.701031, "high": 25.779954, "low": 24.670158, "close": 24.6707, "volume": 15037}, "trend_line": 25.532363, "activity_lines": {"activity_5": 25.280327, "activity_10": 25.127864, "activity_20": 25.034175, "activity_30": 25.289761}, "trend_signal": 0, "fair_value": 27.092435, "relative_strength": -13.010138, "rate_of_change": -0.18677380186347675, "market_dynamics": 0.379205, "expectation": {"probability": 48.4864, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.679113, "high": 26.15101, "low": 24.679113, "close": 26.0878, "volume": 19160}, "trend_line": 25.52459, "activity_lines": {"activity_5": 25.584513, "activity_10": 25.311887, "activity_20": 25.115546, "activity_30": 25.325596}, "trend_signal": 0, "fair_value": 27.119904, "relative_strength": -9.740846, "rate_of_change": -0.03044371568742091, "market_dynamics": 0.593589, "expectation": {"probability": 49.1026, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 26.408376, "high": 26.620582, "low": 25.862058, "close": 26.2955, "volume": 66600}, "trend_line": 25.541487, "activity_lines": {"activity_5": 25.836527, "activity_10": 25.513524, "activity_20": 25.222783, "activity_30": 25.375332}, "trend_signal": 0, "fair_value": 27.153574, "relative_strength": -7.759953, "rate_of_change": 0.06619890858188188, "market_dynamics": 0.819129, "expectation": {"probability": 50.023, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 26.616803, "high": 27.182342, "low": 26.461736, "close": 26.9969, "volume": 43355}, "trend_line": 25.60145, "activity_lines": {"activity_5": 26.251847, "activity_10": 25.822324, "activity_20": 25.401282, "activity_30": 25.46923}, "trend_signal": 0, "fair_value": 27.190262, "relative_strength": -7.264603, "rate_of_change": 0.23476706739901151, "market_dynamics": 0.905095, "expectation": {"probability": 50.3901, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 27.054632, "high": 27.482435, "low": 26.69889, "close": 27.3613, "volume": 40959}, "trend_line": 25.678217, "activity_lines": {"activity_5": 26.701793, "activity_10": 26.166571, "activity_20": 25.611242, "activity_30": 25.582768}, "trend_signal": 0, "fair_value": 27.230146, "relative_strength": -6.316692, "rate_of_change": 0.2998541098258116, "market_dynamics": 1.208455, "expectation": {"probability": 52.8121, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 27.446862, "high": 27.518923, "low": 26.897195, "close": 27.0446, "volume": 20722}, "trend_line": 25.74594, "activity_lines": {"activity_5": 26.955847, "activity_10": 26.408602, "activity_20": 25.786742, "activity_30": 25.670922}, "trend_signal": 0, "fair_value": 27.262206, "relative_strength": -8.021085, "rate_of_change": 0.2637371590091355, "market_dynamics": 1.241457, "expectation": {"probability": 52.5591, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.237113, "high": 27.237113, "low": 26.434412, "close": 26.6713, "volume": 22900}, "trend_line": 25.7864, "activity_lines": {"activity_5": 26.927207, "activity_10": 26.536796, "activity_20": 25.914723, "activity_30": 25.730623}, "trend_signal": 0, "fair_value": 27.288688, "relative_strength": -6.971477, "rate_of_change": 0.15715099157381512, "market_dynamics": 1.12303, "expectation": {"probability": 51.5241, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.698937, "high": 27.089615, "low": 26.689815, "close": 26.7637, "volume": 15130}, "trend_line": 25.792267, "activity_lines": {"activity_5": 26.890467, "activity_10": 26.638071, "activity_20": 26.038418, "activity_30": 25.793674}, "trend_signal": 1, "fair_value": 27.317758, "relative_strength": -6.121706, "rate_of_change": 0.022752303539844695, "market_dynamics": 0.955703, "expectation": {"probability": 54.3081, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.578589, "high": 26.615896, "low": 25.760291, "close": 25.7685, "volume": 40574}, "trend_line": 25.766197, "activity_lines": {"activity_5": 26.49078, "activity_10": 26.530662, "activity_20": 26.052531, "activity_30": 25.792141}, "trend_signal": 1, "fair_value": 27.342416, "relative_strength": -7.426797, "rate_of_change": -0.1010768072461436, "market_dynamics": 0.712449, "expectation": {"probability": 54.2553, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.503072, "high": 26.18327, "low": 25.440133, "close": 25.9275, "volume": 24913}, "trend_line": 25.715303, "activity_lines": {"activity_5": 26.225987, "activity_10": 26.450813, "activity_20": 26.078735, "activity_30": 25.802548}, "trend_signal": 1, "fair_value": 27.364694, "relative_strength": -7.291467, "rate_of_change": -0.19752235846058133, "market_dynamics": 0.534522, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.25431, "high": 26.653289, "low": 26.160723, "close": 26.4891, "volume": 31317}, "trend_line": 25.669143, "activity_lines": {"activity_5": 26.24398, "activity_10": 26.474507, "activity_20": 26.153297, "activity_30": 25.85247}, "trend_signal": 1, "fair_value": 27.390762, "relative_strength": -7.344936, "rate_of_change": -0.17950400973303882, "market_dynamics": 0.498018, "expectation": {"probability": 55.1515, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.407014, "high": 26.407014, "low": 26.051455, "close": 26.2109, "volume": 17743}, "trend_line": 25.63065, "activity_lines": {"activity_5": 26.206273, "activity_10": 26.414558, "activity_20": 26.191655, "activity_30": 25.887422}, "trend_signal": 1, "fair_value": 27.420185, "relative_strength": -6.84336, "rate_of_change": -0.14995825922197326, "market_dynamics": 0.323687, "expectation": {"probability": 55.6322, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.151616, "high": 26.334048, "low": 25.836921, "close": 26.2577, "volume": 21699}, "trend_line": 25.598157, "activity_lines": {"activity_5": 26.21486, "activity_10": 26.36088, "activity_20": 26.228606, "activity_30": 25.927877}, "trend_signal": 1, "fair_value": 27.44994, "relative_strength": -6.25319, "rate_of_change": -0.12677399909873052, "market_dynamics": 0.160102, "expectation": {"probability": 56.1049, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.047232, "high": 26.242891, "low": 24.871, "close": 24.871, "volume": 28883}, "trend_line": 25.55, "activity_lines": {"activity_5": 25.794947, "activity_10": 26.055762, "activity_20": 26.128337, "activity_30": 25.880964}, "trend_signal": 1, "fair_value": 27.47592, "relative_strength": -8.237631, "rate_of_change": -0.18812682491165197, "market_dynamics": -0.108651, "expectation": {"probability": 54.9803, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.774254, "high": 24.823328, "low": 24.172229, "close": 24.5204, "volume": 26850}, "trend_line": 25.485387, "activity_lines": {"activity_5": 25.318, "activity_10": 25.725551, "activity_20": 25.996732, "activity_30": 25.814538}, "trend_signal": 0, "fair_value": 27.490964, "relative_strength": -8.606391, "rate_of_change": -0.25288845401174703, "market_dynamics": -0.486435, "expectation": {"probability": 49.7406, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.391142, "high": 24.391142, "low": 23.570289, "close": 24.1112, "volume": 93543}, "trend_line": 25.471377, "activity_lines": {"activity_5": 24.79846, "activity_10": 25.372593, "activity_20": 25.827994, "activity_30": 25.725881}, "trend_signal": 0, "fair_value": 27.502319, "relative_strength": -10.31769, "rate_of_change": -0.05497267904936648, "market_dynamics": -0.646647, "expectation": {"probability": 49.0341, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.026295, "high": 24.856361, "low": 24.026295, "close": 24.2817, "volume": 43640}, "trend_line": 25.483327, "activity_lines": {"activity_5": 24.49428, "activity_10": 25.103969, "activity_20": 25.677424, "activity_30": 25.649127}, "trend_signal": 0, "fair_value": 27.519886, "relative_strength": -9.821218, "rate_of_change": 0.04691540626169836, "market_dynamics": -0.825301, "expectation": {"probability": 48.8864, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.620893, "high": 24.916085, "low": 23.56927, "close": 23.5939, "volume": 48947}, "trend_line": 25.48127, "activity_lines": {"activity_5": 24.089447, "activity_10": 24.753738, "activity_20": 25.461279, "activity_30": 25.527229}, "trend_signal": 0, "fair_value": 27.532259, "relative_strength": -9.983037, "rate_of_change": -0.008071944452153526, "market_dynamics": -0.850993, "expectation": {"probability": 48.6726, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.421727, "high": 23.633897, "low": 22.86824, "close": 22.9294, "volume": 45936}, "trend_line": 25.408003, "activity_lines": {"activity_5": 23.6407, "activity_10": 24.340322, "activity_20": 25.189677, "activity_30": 25.362592}, "trend_signal": 0, "fair_value": 27.54911, "relative_strength": -9.999498, "rate_of_change": -0.2875327642617411, "market_dynamics": -0.884065, "expectation": {"probability": 47.8403, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.154168, "high": 25.072367, "low": 22.960448, "close": 24.9149, "volume": 29109}, "trend_line": 25.410137, "activity_lines": {"activity_5": 23.983227, "activity_10": 24.339525, "activity_20": 25.120336, "activity_30": 25.330779}, "trend_signal": 0, "fair_value": 27.573169, "relative_strength": -7.326767, "rate_of_change": 0.008398928479338113, "market_dynamics": -0.8702, "expectation": {"probability": 47.6009, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.823885, "high": 24.823885, "low": 23.959708, "close": 24.1966, "volume": 22757}, "trend_line": 25.401687, "activity_lines": {"activity_5": 24.06002, "activity_10": 24.22654, "activity_20": 24.987784, "activity_30": 25.252486}, "trend_signal": 0, "fair_value": 27.576165, "relative_strength": -10.883332, "rate_of_change": -0.03325444486977716, "market_dynamics": -0.860474, "expectation": {"probability": 46.4383, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.113549, "high": 25.478815, "low": 23.956728, "close": 25.0637, "volume": 32103}, "trend_line": 25.404493, "activity_lines": {"activity_5": 24.420153, "activity_10": 24.312891, "activity_20": 24.94007, "activity_30": 25.230681}, "trend_signal": 0, "fair_value": 27.584599, "relative_strength": -9.47917, "rate_of_change": 0.011046510414838362, "market_dynamics": -0.707261, "expectation": {"probability": 46.3784, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.98064, "high": 25.275833, "low": 24.98064, "close": 25.2667, "volume": 28197}, "trend_line": 25.407533, "activity_lines": {"activity_5": 24.79582, "activity_10": 24.457009, "activity_20": 24.916566, "activity_30": 25.221791}, "trend_signal": 0, "fair_value": 27.593296, "relative_strength": -9.35423, "rate_of_change": 0.011966387205610253, "market_dynamics": -0.47411, "expectation": {"probability": 47.1215, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.119062, "high": 26.4454, "low": 25.119062, "close": 26.4454, "volume": 40384}, "trend_line": 25.44563, "activity_lines": {"activity_5": 25.452867, "activity_10": 24.833455, "activity_20": 25.010219, "activity_30": 25.28875}, "trend_signal": 0, "fair_value": 27.606, "relative_strength": -5.670525, "rate_of_change": 0.14994371944730128, "market_dynamics": -0.165589, "expectation": {"probability": 52.7397, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.475144, "high": 26.807236, "low": 26.392121, "close": 26.6137, "volume": 23942}, "trend_line": 25.50254, "activity_lines": {"activity_5": 25.931613, "activity_10": 25.211875, "activity_20": 25.122526, "activity_30": 25.364109}, "trend_signal": 0, "fair_value": 27.624522, "relative_strength": -5.034375, "rate_of_change": 0.2236533345804307, "market_dynamics": 0.173844, "expectation": {"probability": 51.8398, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.823737, "high": 28.900807, "low": 26.823737, "close": 28.0811, "volume": 47562}, "trend_line": 25.621357, "activity_lines": {"activity_5": 26.78624, "activity_10": 25.819035, "activity_20": 25.378145, "activity_30": 25.530468}, "trend_signal": 0, "fair_value": 27.652074, "relative_strength": -1.931509, "rate_of_change": 0.4659026120535443, "market_dynamics": 0.56068, "expectation": {"probability": 53.0951, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.004823, "high": 28.396561, "low": 27.699237, "close": 28.0635, "volume": 41006}, "trend_line": 25.747917, "activity_lines": {"activity_5": 27.376033, "activity_10": 26.350815, "activity_20": 25.627153, "activity_30": 25.688026}, "trend_signal": 0, "fair_value": 27.679533, "relative_strength": -2.666141, "rate_of_change": 0.49396290758526695, "market_dynamics": 0.848717, "expectation": {"probability": 52.7421, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.081162, "high": 28.556167, "low": 28.081162, "close": 28.1743, "volume": 16564}, "trend_line": 25.84579, "activity_lines": {"activity_5": 27.802773, "activity_10": 26.83398, "activity_20": 25.880083, "activity_30": 25.844566}, "trend_signal": 0, "fair_value": 27.705476, "relative_strength": -2.403272, "rate_of_change": 0.3801200695186328, "market_dynamics": 0.910445, "expectation": {"probability": 53.0992, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.053175, "high": 28.472297, "low": 27.652682, "close": 27.8316, "volume": 78336}, "trend_line": 25.917033, "activity_lines": {"activity_5": 27.92144, "activity_10": 27.171556, "activity_20": 26.093659, "activity_30": 25.972683}, "trend_signal": 1, "fair_value": 27.732319, "relative_strength": -1.846386, "rate_of_change": 0.27564643990374854, "market_dynamics": 1.10242, "expectation": {"probability": 54.3649, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.922706, "high": 28.313886, "low": 27.922706, "close": 28.1929, "volume": 41235}, "trend_line": 25.989917, "activity_lines": {"activity_5": 28.068127, "activity_10": 27.485693, "activity_20": 26.331819, "activity_30": 26.119513}, "trend_signal": 1, "fair_value": 27.757633, "relative_strength": -2.132386, "rate_of_change": 0.2812204622342318, "market_dynamics": 1.050144, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.997448, "high": 28.090493, "low": 27.112635, "close": 27.7402, "volume": 41971}, "trend_line": 26.092233, "activity_lines": {"activity_5": 27.958633, "activity_10": 27.65792, "activity_20": 26.516078, "activity_30": 26.232435}, "trend_signal": 1, "fair_value": 27.779072, "relative_strength": -4.529781, "rate_of_change": 0.39367574740620315, "market_dynamics": 0.995139, "expectation": {"probability": 54.5365, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.987979, "high": 28.053176, "low": 27.317386, "close": 27.6348, "volume": 29446}, "trend_line": 26.1438, "activity_lines": {"activity_5": 27.836733, "activity_10": 27.746555, "activity_20": 26.68434, "activity_30": 26.331955}, "trend_signal": 1, "fair_value": 27.802889, "relative_strength": -5.501792, "rate_of_change": 0.19763352565492798, "market_dynamics": 0.947365, "expectation": {"probability": 54.4241, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.626969, "high": 27.799181, "low": 26.941753, "close": 27.237, "volume": 15826}, "trend_line": 26.175183, "activity_lines": {"activity_5": 27.610813, "activity_10": 27.716115, "activity_20": 26.807937, "activity_30": 26.402484}, "trend_signal": 1, "fair_value": 27.817973, "relative_strength": -7.769452, "rate_of_change": 0.12003993298603004, "market_dynamics": 0.746444, "expectation": {"probability": 53.1004, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.926181, "high": 27.308047, "low": 26.730591, "close": 27.2191, "volume": 72073}, "trend_line": 26.18259, "activity_lines": {"activity_5": 27.441413, "activity_10": 27.646596, "activity_20": 26.925166, "activity_30": 26.469834}, "trend_signal": 1, "fair_value": 27.829052, "relative_strength": -8.684546, "rate_of_change": 0.028297796428015835, "market_dynamics": 0.689189, "expectation": {"probability": 51.7883, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.224306, "high": 27.55029, "low": 26.376749, "close": 27.3547, "volume": 37513}, "trend_line": 26.18237, "activity_lines": {"activity_5": 27.358047, "activity_10": 27.587665, "activity_20": 27.044127, "activity_30": 26.545454}, "trend_signal": 1, "fair_value": 27.842788, "relative_strength": -7.526595, "rate_of_change": -0.000840253007828215, "market_dynamics": 0.632455, "expectation": {"probability": 52.6487, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.220057, "high": 27.540917, "low": 27.140424, "close": 27.3267, "volume": 40892}, "trend_line": 26.191773, "activity_lines": {"activity_5": 27.321227, "activity_10": 27.510171, "activity_20": 27.146925, "activity_30": 26.619282}, "trend_signal": 1, "fair_value": 27.855435, "relative_strength": -8.735302, "rate_of_change": 0.03591347918466698, "market_dynamics": 0.577111, "expectation": {"probability": 51.6553, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.373333, "high": 27.7552, "low": 26.991466, "close": 27.7552, "volume": 37809}, "trend_line": 26.227903, "activity_lines": {"activity_5": 27.454807, "activity_10": 27.524302, "activity_20": 27.275221, "activity_30": 26.720148}, "trend_signal": 1, "fair_value": 27.870296, "relative_strength": -7.836871, "rate_of_change": 0.13794407885254653, "market_dynamics": 0.553861, "expectation": {"probability": 51.2761, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.862297, "high": 28.127741, "low": 27.689992, "close": 28.1093, "volume": 25159}, "trend_line": 26.272757, "activity_lines": {"activity_5": 27.698393, "activity_10": 27.60842, "activity_20": 27.4207, "activity_30": 26.841528}, "trend_signal": 1, "fair_value": 27.879706, "relative_strength": -6.159613, "rate_of_change": 0.17101634087939582, "market_dynamics": 0.353169, "expectation": {"probability": 52.6735, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.071841, "high": 28.081155, "low": 27.326735, "close": 27.5091, "volume": 28823}, "trend_line": 26.330777, "activity_lines": {"activity_5": 27.68376, "activity_10": 27.584593, "activity_20": 27.487515, "activity_30": 26.921292}, "trend_signal": 1, "fair_value": 27.888471, "relative_strength": -7.860501, "rate_of_change": 0.22083712036769734, "market_dynamics": 0.084456, "expectation": {"probability": 51.6176, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.596856, "high": 28.066366, "low": 27.429207, "close": 27.6044, "volume": 22372}, "trend_line": 26.386673, "activity_lines": {"activity_5": 27.68156, "activity_10": 27.583956, "activity_20": 27.541599, "activity_30": 27.003462}, "trend_signal": 1, "fair_value": 27.894026, "relative_strength": -9.331274, "rate_of_change": 0.2122838988002407, "market_dynamics": -0.192866, "expectation": {"probability": 55.6847, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 27.71791, "high": 28.248704, "low": 27.289474, "close": 28.2474, "volume": 38653}, "trend_line": 26.445283, "activity_lines": {"activity_5": 27.877047, "activity_10": 27.710929, "activity_20": 27.644113, "activity_30": 27.123508}, "trend_signal": 1, "fair_value": 27.903792, "relative_strength": -7.296863, "rate_of_change": 0.2221197041400468, "market_dynamics": -0.314979, "expectation": {"probability": 53.2558, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.286008, "high": 28.286008, "low": 27.122715, "close": 27.3903, "volume": 76456}, "trend_line": 26.484597, "activity_lines": {"activity_5": 27.725453, "activity_10": 27.672844, "activity_20": 27.645709, "activity_30": 27.184477}, "trend_signal": 1, "fair_value": 27.906874, "relative_strength": -9.041444, "rate_of_change": 0.14866167248049855, "market_dynamics": -0.359713, "expectation": {"probability": 55.1136, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.773777, "high": 28.25083, "low": 27.024574, "close": 27.0948, "volume": 50912}, "trend_line": 26.5125, "activity_lines": {"activity_5": 27.499687, "activity_10": 27.585476, "activity_20": 27.608083, "activity_30": 27.223845}, "trend_signal": 1, "fair_value": 27.904827, "relative_strength": -8.472407, "rate_of_change": 0.10535557705483854, "market_dynamics": -0.356659, "expectation": {"probability": 54.0958, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.476634, "high": 27.476634, "low": 26.180395, "close": 26.4809, "volume": 42946}, "trend_line": 26.566163, "activity_lines": {"activity_5": 27.13692, "activity_10": 27.389076, "activity_20": 27.503286, "activity_30": 27.221806}, "trend_signal": 1, "fair_value": 27.896213, "relative_strength": -7.465916, "rate_of_change": 0.20240641206977933, "market_dynamics": -0.413853, "expectation": {"probability": 48.3229, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.593621, "high": 27.202897, "low": 26.593621, "close": 26.9565, "volume": 43843}, "trend_line": 26.647367, "activity_lines": {"activity_5": 27.001233, "activity_10": 27.292571, "activity_20": 27.443614, "activity_30": 27.246989}, "trend_signal": 1, "fair_value": 27.887281, "relative_strength": -7.975432, "rate_of_change": 0.30566702462828227, "market_dynamics": -0.548706, "expectation": {"probability": 53.3995, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.298085, "high": 27.467171, "low": 26.789228, "close": 27.2994, "volume": 48171}, "trend_line": 26.75364, "activity_lines": {"activity_5": 27.02304, "activity_10": 27.265651, "activity_20": 27.414968, "activity_30": 27.289056}, "trend_signal": 1, "fair_value": 27.881465, "relative_strength": -7.083669, "rate_of_change": 0.39881238547884157, "market_dynamics": -0.598819, "expectation": {"probability": 53.8575, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.410854, "high": 27.80539, "low": 27.279342, "close": 27.7665, "volume": 18223}, "trend_line": 26.8698, "activity_lines": {"activity_5": 27.263747, "activity_10": 27.324155, "activity_20": 27.434529, "activity_30": 27.354402}, "trend_signal": 1, "fair_value": 27.88111, "relative_strength": -6.975038, "rate_of_change": 0.4341839091802114, "market_dynamics": -0.574683, "expectation": {"probability": 54.5499, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.824144, "high": 28.491097, "low": 27.711419, "close": 28.2385, "volume": 23235}, "trend_line": 27.02462, "activity_lines": {"activity_5": 27.636707, "activity_10": 27.468271, "activity_20": 27.500457, "activity_30": 27.442705}, "trend_signal": 1, "fair_value": 27.883011, "relative_strength": -6.741866, "rate_of_change": 0.5761859038772051, "market_dynamics": -0.34144, "expectation": {"probability": 51.9355, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.218701, "high": 28.218701, "low": 27.329586, "close": 27.3929, "volume": 21190}, "trend_line": 27.173403, "activity_lines": {"activity_5": 27.651553, "activity_10": 27.456293, "activity_20": 27.485546, "activity_30": 27.466465}, "trend_signal": 1, "fair_value": 27.875667, "relative_strength": -9.323067, "rate_of_change": 0.5505461316384899, "market_dynamics": -0.332359, "expectation": {"probability": 54.4526, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.533939, "high": 27.7592, "low": 26.743836, "close": 27.7592, "volume": 168526}, "trend_line": 27.268213, "activity_lines": {"activity_5": 27.7277, "activity_10": 27.513027, "activity_20": 27.50761, "activity_30": 27.504258}, "trend_signal": 1, "fair_value": 27.866369, "relative_strength": -7.525439, "rate_of_change": 0.34890734885137115, "market_dynamics": -0.161993, "expectation": {"probability": 54.0875, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.861686, "high": 28.035469, "low": 27.571327, "close": 27.6647, "volume": 34705}, "trend_line": 27.383817, "activity_lines": {"activity_5": 27.718833, "activity_10": 27.549765, "activity_20": 27.522739, "activity_30": 27.529838}, "trend_signal": 1, "fair_value": 27.850814, "relative_strength": -8.713755, "rate_of_change": 0.423951507199981, "market_dynamics": -0.147298, "expectation": {"probability": 54.5541, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.650417, "high": 28.242598, "low": 27.570571, "close": 28.0055, "volume": 19662}, "trend_line": 27.481877, "activity_lines": {"activity_5": 27.799213, "activity_10": 27.659062, "activity_20": 27.570685, "activity_30": 27.569947}, "trend_signal": 1, "fair_value": 27.844772, "relative_strength": -8.828349, "rate_of_change": 0.3580947097331254, "market_dynamics": -0.175718, "expectation": {"probability": 50.8644, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.861726, "high": 28.218687, "low": 27.828378, "close": 28.0496, "volume": 25650}, "trend_line": 27.57464, "activity_lines": {"activity_5": 27.87836, "activity_10": 27.765191, "activity_20": 27.621065, "activity_30": 27.606574}, "trend_signal": 1, "fair_value": 27.835844, "relative_strength": -9.075955, "rate_of_change": 0.3375424466094435, "market_dynamics": 0.017554, "expectation": {"probability": 50.2674, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.134139, "high": 28.528581, "low": 27.850449, "close": 28.4911, "volume": 11371}, "trend_line": 27.64283, "activity_lines": {"activity_5": 28.117267, "activity_10": 27.934233, "activity_20": 27.709624, "activity_30": 27.665701}, "trend_signal": 1, "fair_value": 27.831112, "relative_strength": -7.365211, "rate_of_change": 0.24729243971997936, "market_dynamics": 0.050263, "expectation": {"probability": 51.4064, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.801136, "high": 28.801136, "low": 28.15297, "close": 28.4066, "volume": 53548}, "trend_line": 27.702593, "activity_lines": {"activity_5": 28.254793, "activity_10": 28.051362, "activity_20": 27.784078, "activity_30": 27.714976}, "trend_signal": 1, "fair_value": 27.821271, "relative_strength": -9.078509, "rate_of_change": 0.2161971115113765, "market_dynamics": 0.269909, "expectation": {"probability": 48.4531, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.509865, "high": 29.724469, "low": 28.319267, "close": 29.5985, "volume": 48133}, "trend_line": 27.753173, "activity_lines": {"activity_5": 28.74646, "activity_10": 28.358835, "activity_20": 27.967037, "activity_30": 27.837293}, "trend_signal": 1, "fair_value": 27.817805, "relative_strength": -5.909149, "rate_of_change": 0.1825821864400927, "market_dynamics": 0.633032, "expectation": {"probability": 50.1448, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.102025, "high": 30.608279, "low": 29.964851, "close": 30.0683, "volume": 119357}, "trend_line": 27.82, "activity_lines": {"activity_5": 29.265807, "activity_10": 28.709924, "activity_20": 28.18392, "activity_30": 27.986656}, "trend_signal": 1, "fair_value": 27.815963, "relative_strength": -2.280008, "rate_of_change": 0.24079048546989554, "market_dynamics": 1.020364, "expectation": {"probability": 50.1448, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.191533, "high": 30.613381, "low": 29.779443, "close": 30.3756, "volume": 96083}, "trend_line": 27.893377, "activity_lines": {"activity_5": 29.750067, "activity_10": 29.075035, "activity_20": 28.419056, "activity_30": 28.151533}, "trend_signal": 1, "fair_value": 27.81489, "relative_strength": -0.311652, "rate_of_change": 0.26375629043853593, "market_dynamics": 1.343103, "expectation": {"probability": 50.2648, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.380987, "high": 30.864127, "low": 30.276875, "close": 30.4473, "volume": 31107}, "trend_line": 27.980567, "activity_lines": {"activity_5": 30.10316, "activity_10": 29.414325, "activity_20": 28.650229, "activity_30": 28.316302}, "trend_signal": 1, "fair_value": 27.813978, "relative_strength": 2.206815, "rate_of_change": 0.3125831626625907, "market_dynamics": 1.543768, "expectation": {"probability": 49.9721, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.840977, "high": 30.541909, "low": 29.594671, "close": 30.4989, "volume": 38781}, "trend_line": 28.057433, "activity_lines": {"activity_5": 30.34304, "activity_10": 29.707464, "activity_20": 28.872324, "activity_30": 28.478775}, "trend_signal": 1, "fair_value": 27.814719, "relative_strength": 2.492424, "rate_of_change": 0.27471208857204, "market_dynamics": 1.552999, "expectation": {"probability": 51.4238, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.428333, "high": 30.864106, "low": 30.077819, "close": 30.5944, "volume": 30235}, "trend_line": 28.152573, "activity_lines": {"activity_5": 30.475267, "activity_10": 29.968153, "activity_20": 29.089731, "activity_30": 28.642451}, "trend_signal": 1, "fair_value": 27.817289, "relative_strength": -0.981775, "rate_of_change": 0.33909017977517997, "market_dynamics": 1.446026, "expectation": {"probability": 52.9804, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.636752, "high": 31.6054, "low": 30.636752, "close": 31.6054, "volume": 32899}, "trend_line": 28.284927, "activity_lines": {"activity_5": 30.8781, "activity_10": 30.359393, "activity_20": 29.392248, "activity_30": 28.865214}, "trend_signal": 1, "fair_value": 27.824755, "relative_strength": 0.990474, "rate_of_change": 0.4701310960102987, "market_dynamics": 1.381456, "expectation": {"probability": 53.0067, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.782993, "high": 31.958249, "low": 31.423007, "close": 31.8692, "volume": 36391}, "trend_line": 28.439333, "activity_lines": {"activity_5": 31.266393, "activity_10": 30.733144, "activity_20": 29.699816, "activity_30": 29.096457}, "trend_signal": 1, "fair_value": 27.828847, "relative_strength": 1.658642, "rate_of_change": 0.5458949920570826, "market_dynamics": 1.404971, "expectation": {"probability": 53.1547, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.669321, "high": 32.038781, "low": 31.385122, "close": 31.5366, "volume": 46454}, "trend_line": 28.58325, "activity_lines": {"activity_5": 31.444247, "activity_10": 30.976975, "activity_20": 29.952973, "activity_30": 29.296281}, "trend_signal": 1, "fair_value": 27.838274, "relative_strength": 4.986227, "rate_of_change": 0.5060491397600579, "market_dynamics": 1.438347, "expectation": {"probability": 52.3262, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.612487, "high": 32.7922, "low": 31.517754, "close": 32.7922, "volume": 24002}, "trend_line": 28.7645, "activity_lines": {"activity_5": 31.968013, "activity_10": 31.393724, "activity_20": 30.301637, "activity_30": 29.567826}, "trend_signal": 1, "fair_value": 27.855478, "relative_strength": 5.015079, "rate_of_change": 0.6341126358969051, "market_dynamics": 1.481057, "expectation": {"probability": 53.1371, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32.86296, "high": 33.080846, "low": 32.4935, "close": 32.4935, "volume": 27112}, "trend_line": 28.936727, "activity_lines": {"activity_5": 32.239327, "activity_10": 31.676425, "activity_20": 30.594063, "activity_30": 29.808407}, "trend_signal": 1, "fair_value": 27.87029, "relative_strength": 2.649723, "rate_of_change": 0.5987484572997948, "market_dynamics": 1.473696, "expectation": {"probability": 51.2528, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.626155, "high": 32.967195, "low": 32.322914, "close": 32.4167, "volume": 28247}, "trend_line": 29.09211, "activity_lines": {"activity_5": 32.358433, "activity_10": 31.892527, "activity_20": 30.854442, "activity_30": 30.032921}, "trend_signal": 1, "fair_value": 27.884556, "relative_strength": 1.879785, "rate_of_change": 0.5369750352208129, "market_dynamics": 1.434754, "expectation": {"probability": 49.9148, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.493513, "high": 32.550353, "low": 31.74512, "close": 32.0009, "volume": 1297513}, "trend_line": 29.22183, "activity_lines": {"activity_5": 32.284853, "activity_10": 31.990331, "activity_20": 31.053077, "activity_30": 30.220585}, "trend_signal": 1, "fair_value": 27.895537, "relative_strength": 0.344127, "rate_of_change": 0.4458940929344724, "market_dynamics": 1.379267, "expectation": {"probability": 48.4472, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.801932, "high": 31.9518, "low": 31.517733, "close": 31.9518, "volume": 235106}, "trend_line": 29.36992, "activity_lines": {"activity_5": 32.186127, "activity_10": 32.049656, "activity_20": 31.229119, "activity_30": 30.396712}, "trend_signal": 1, "fair_value": 27.899796, "relative_strength": -0.885457, "rate_of_change": 0.5067786651280903, "market_dynamics": 1.233119, "expectation": {"probability": 47.478, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.423, "high": 33.284341, "low": 32.423, "close": 33.0039, "volume": 142493}, "trend_line": 29.549903, "activity_lines": {"activity_5": 32.41042, "activity_10": 32.272918, "activity_20": 31.483652, "activity_30": 30.631162}, "trend_signal": 1, "fair_value": 27.908354, "relative_strength": 1.512004, "rate_of_change": 0.6128140628234602, "market_dynamics": 1.148651, "expectation": {"probability": 47.2315, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.836839, "high": 33.000446, "low": 32.307523, "close": 32.4156, "volume": 193497}, "trend_line": 29.688843, "activity_lines": {"activity_5": 32.4245, "activity_10": 32.343671, "activity_20": 31.657182, "activity_30": 30.816046}, "trend_signal": 1, "fair_value": 27.91291, "relative_strength": 0.679345, "rate_of_change": 0.4701876686363338, "market_dynamics": 0.901527, "expectation": {"probability": 45.7127, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.615471, "high": 32.817573, "low": 31.4606, "close": 31.4606, "volume": 102634}, "trend_line": 29.82452, "activity_lines": {"activity_5": 32.12544, "activity_10": 32.207675, "activity_20": 31.717137, "activity_30": 30.930353}, "trend_signal": 1, "fair_value": 27.906766, "relative_strength": -0.814955, "rate_of_change": 0.4569965895942835, "market_dynamics": 0.43824, "expectation": {"probability": 46.052, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.643517, "high": 32.836885, "low": 31.643517, "close": 32.7495, "volume": 136276}, "trend_line": 30.01301, "activity_lines": {"activity_5": 32.319753, "activity_10": 32.308656, "activity_20": 31.88339, "activity_30": 31.119061}, "trend_signal": 1, "fair_value": 27.90937, "relative_strength": -1.406426, "rate_of_change": 0.6319967597131542, "market_dynamics": 0.205062, "expectation": {"probability": 48.472, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.846475, "high": 33.048578, "low": 31.807091, "close": 32.0295, "volume": 121918}, "trend_line": 30.197963, "activity_lines": {"activity_5": 32.22416, "activity_10": 32.262724, "activity_20": 31.958692, "activity_30": 31.249157}, "trend_signal": 1, "fair_value": 27.907333, "relative_strength": -1.469084, "rate_of_change": 0.6162427560581232, "market_dynamics": -0.189249, "expectation": {"probability": 48.7618, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.009187, "high": 32.864562, "low": 31.970691, "close": 32.7996, "volume": 108116}, "trend_line": 30.392733, "activity_lines": {"activity_5": 32.380087, "activity_10": 32.347847, "activity_20": 32.090488, "activity_30": 31.417005}, "trend_signal": 1, "fair_value": 27.914416, "relative_strength": -0.713521, "rate_of_change": 0.6449772787654529, "market_dynamics": -0.344811, "expectation": {"probability": 48.4835, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 33.04855, "high": 33.606737, "low": 33.00043, "close": 33.2699, "volume": 46701}, "trend_line": 30.59175, "activity_lines": {"activity_5": 32.7064, "activity_10": 32.518345, "activity_20": 32.246154, "activity_30": 31.602629}, "trend_signal": 1, "fair_value": 27.925137, "relative_strength": -0.357105, "rate_of_change": 0.654817715800686, "market_dynamics": -0.257777, "expectation": {"probability": 49.4367, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 33.212171, "high": 33.212171, "low": 32.413385, "close": 32.5, "volume": 74995}, "trend_line": 30.749533, "activity_lines": {"activity_5": 32.719127, "activity_10": 32.534745, "activity_20": 32.311014, "activity_30": 31.725742}, "trend_signal": 1, "fair_value": 27.926297, "relative_strength": -3.332727, "rate_of_change": 0.5157697745307099, "market_dynamics": -0.376123, "expectation": {"probability": 49.9331, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.71174, "high": 32.730988, "low": 32.134304, "close": 32.1728, "volume": 79705}, "trend_line": 30.880677, "activity_lines": {"activity_5": 32.553493, "activity_10": 32.49014, "activity_20": 32.333133, "activity_30": 31.817565}, "trend_signal": 1, "fair_value": 27.925412, "relative_strength": -3.495876, "rate_of_change": 0.42649102996133, "market_dynamics": -0.430596, "expectation": {"probability": 49.5993, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.269037, "high": 32.517142, "low": 30.392371, "close": 30.8062, "volume": 90080}, "trend_line": 30.994453, "activity_lines": {"activity_5": 31.970773, "activity_10": 32.193936, "activity_20": 32.216541, "activity_30": 31.81276}, "trend_signal": 1, "fair_value": 27.911938, "relative_strength": -5.607663, "rate_of_change": 0.36843751838731204, "market_dynamics": -0.654009, "expectation": {"probability": 47.0885, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.786928, "high": 31.277748, "low": 30.575202, "close": 30.8158, "volume": 49254}, "trend_line": 31.09634, "activity_lines": {"activity_5": 31.472807, "activity_10": 31.920307, "activity_20": 32.099154, "activity_30": 31.801234}, "trend_signal": 1, "fair_value": 27.892449, "relative_strength": -5.920597, "rate_of_change": 0.328726562782061, "market_dynamics": -0.919863, "expectation": {"probability": 48.9027, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.498264, "high": 31.200811, "low": 30.411648, "close": 31.0757, "volume": 290059}, "trend_line": 31.21004, "activity_lines": {"activity_5": 31.193727, "activity_10": 31.733716, "activity_20": 32.005011, "activity_30": 31.799903}, "trend_signal": 0, "fair_value": 27.879004, "relative_strength": -4.378006, "rate_of_change": 0.36563788535884906, "market_dynamics": -1.05934, "expectation": {"probability": 48.3589, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.143072, "high": 31.143072, "low": 29.660985, "close": 29.7169, "volume": 80119}, "trend_line": 31.267087, "activity_lines": {"activity_5": 30.607993, "activity_10": 31.324433, "activity_20": 31.779166, "activity_30": 31.703571}, "trend_signal": 0, "fair_value": 27.858797, "relative_strength": -6.468553, "rate_of_change": 0.18278412972236094, "market_dynamics": -1.222422, "expectation": {"probability": 48.774, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.593558, "high": 31.017898, "low": 29.593558, "close": 30.7773, "volume": 82690}, "trend_line": 31.35801, "activity_lines": {"activity_5": 30.561267, "activity_10": 31.139653, "activity_20": 31.663305, "activity_30": 31.671972}, "trend_signal": 0, "fair_value": 27.85517, "relative_strength": -5.678176, "rate_of_change": 0.29079459816643644, "market_dynamics": -1.244071, "expectation": {"probability": 48.27, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.902409, "high": 31.268118, "low": 30.623315, "close": 30.9794, "volume": 44657}, "trend_line": 31.440953, "activity_lines": {"activity_5": 30.67494, "activity_10": 31.027476, "activity_20": 31.57189, "activity_30": 31.647545}, "trend_signal": 0, "fair_value": 27.853553, "relative_strength": -6.468235, "rate_of_change": 0.26450339163741643, "market_dynamics": -1.254469, "expectation": {"probability": 48.8382, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.854289, "high": 31.363202, "low": 30.382717, "close": 30.9794, "volume": 84647}, "trend_line": 31.526713, "activity_lines": {"activity_5": 30.777067, "activity_10": 30.934393, "activity_20": 31.48313, "activity_30": 31.617768}, "trend_signal": 0, "fair_value": 27.852047, "relative_strength": -5.367912, "rate_of_change": 0.2727652689153554, "market_dynamics": -1.254829, "expectation": {"probability": 48.3397, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.469343, "high": 31.475043, "low": 30.392351, "close": 31.297, "volume": 79763}, "trend_line": 31.58333, "activity_lines": {"activity_5": 30.974153, "activity_10": 30.932149, "activity_20": 31.433249, "activity_30": 31.602948}, "trend_signal": 0, "fair_value": 27.854556, "relative_strength": -4.132057, "rate_of_change": 0.17958421482125095, "market_dynamics": -1.087179, "expectation": {"probability": 49.4789, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.36437, "high": 31.503917, "low": 30.652199, "close": 31.0949, "volume": 70522}, "trend_line": 31.61755, "activity_lines": {"activity_5": 31.08912, "activity_10": 30.929031, "activity_20": 31.369818, "activity_30": 31.571436}, "trend_signal": 0, "fair_value": 27.855714, "relative_strength": -5.997672, "rate_of_change": 0.10834829639560252, "market_dynamics": -1.027605, "expectation": {"probability": 49.7837, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.066019, "high": 31.36436, "low": 30.748429, "close": 30.9974, "volume": 30605}, "trend_line": 31.638277, "activity_lines": {"activity_5": 31.07972, "activity_10": 30.933733, "activity_20": 31.303395, "activity_30": 31.531426}, "trend_signal": 0, "fair_value": 27.853058, "relative_strength": -4.672309, "rate_of_change": 0.06555536403041119, "market_dynamics": -0.94983, "expectation": {"probability": 48.77, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.066081, "high": 31.835996, "low": 30.960217, "close": 31.7975, "volume": 48253}, "trend_line": 31.683283, "activity_lines": {"activity_5": 31.322347, "activity_10": 31.105278, "activity_20": 31.317951, "activity_30": 31.541699}, "trend_signal": 0, "fair_value": 27.854487, "relative_strength": -1.218262, "rate_of_change": 0.142251741458616, "market_dynamics": -0.793816, "expectation": {"probability": 50.0198, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.922627, "high": 32.086234, "low": 30.921736, "close": 31.1837, "volume": 65914}, "trend_line": 31.70611, "activity_lines": {"activity_5": 31.305833, "activity_10": 31.1472, "activity_20": 31.274785, "activity_30": 31.509468}, "trend_signal": 0, "fair_value": 27.854154, "relative_strength": -0.000729, "rate_of_change": 0.07204745796071539, "market_dynamics": -0.794536, "expectation": {"probability": 48.5458, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.066035, "high": 31.325881, "low": 29.511771, "close": 30.0433, "volume": 59001}, "trend_line": 31.68774, "activity_lines": {"activity_5": 30.895567, "activity_10": 30.975087, "activity_20": 31.131677, "activity_30": 31.402189}, "trend_signal": 0, "fair_value": 27.842029, "relative_strength": -1.375109, "rate_of_change": -0.0579383595149242, "market_dynamics": -0.834932, "expectation": {"probability": 47.668, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.315401, "high": 30.550899, "low": 29.834204, "close": 29.8727, "volume": 26108}, "trend_line": 31.629983, "activity_lines": {"activity_5": 30.512013, "activity_10": 30.790727, "activity_20": 30.983618, "activity_30": 31.28509}, "trend_signal": 0, "fair_value": 27.828094, "relative_strength": -2.408872, "rate_of_change": -0.18226923093916533, "market_dynamics": -0.903612, "expectation": {"probability": 46.7063, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.392412, "high": 30.642634, "low": 30.007454, "close": 30.1931, "volume": 37585}, "trend_line": 31.574113, "activity_lines": {"activity_5": 30.31674, "activity_10": 30.661789, "activity_20": 30.873635, "activity_30": 31.192388}, "trend_signal": 0, "fair_value": 27.809358, "relative_strength": 0.127236, "rate_of_change": -0.17663619989931312, "market_dynamics": -0.982523, "expectation": {"probability": 43.8922, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.094054, "high": 30.605855, "low": 27.8613, "close": 27.8613, "volume": 248721}, "trend_line": 31.451603, "activity_lines": {"activity_5": 29.39782, "activity_10": 30.119509, "activity_20": 30.553749, "activity_30": 30.952852}, "trend_signal": 0, "fair_value": 27.780794, "relative_strength": 1.547937, "rate_of_change": -0.3880077327904727, "market_dynamics": -1.042844, "expectation": {"probability": 42.5664, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.961416, "high": 28.294329, "low": 25.907596, "close": 27.5683, "volume": 120809}, "trend_line": 31.277473, "activity_lines": {"activity_5": 28.643647, "activity_10": 29.580649, "activity_20": 30.225806, "activity_30": 30.702316}, "trend_signal": 0, "fair_value": 27.750429, "relative_strength": -4.843277, "rate_of_change": -0.5536442768910638, "market_dynamics": -1.019105, "expectation": {"probability": 49.3086, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 28.189244, "high": 28.738638, "low": 28.033663, "close": 28.5393, "volume": 42509}, "trend_line": 31.145667, "activity_lines": {"activity_5": 28.454167, "activity_10": 29.280355, "activity_20": 30.015251, "activity_30": 30.52566}, "trend_signal": 0, "fair_value": 27.724378, "relative_strength": -0.084604, "rate_of_change": -0.4214087244196517, "market_dynamics": -0.929426, "expectation": {"probability": 45.6785, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.315679, "high": 29.219992, "low": 27.761423, "close": 28.7902, "volume": 85776}, "trend_line": 31.024783, "activity_lines": {"activity_5": 28.448587, "activity_10": 29.075818, "activity_20": 29.851118, "activity_30": 30.373694}, "trend_signal": 0, "fair_value": 27.710629, "relative_strength": -3.59278, "rate_of_change": -0.3881246145731932, "market_dynamics": -0.973507, "expectation": {"probability": 46.1569, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.71441, "high": 29.628448, "low": 28.354629, "close": 29.609, "volume": 87230}, "trend_line": 30.945053, "activity_lines": {"activity_5": 28.788107, "activity_10": 29.062058, "activity_20": 29.782631, "activity_30": 30.282353}, "trend_signal": 0, "fair_value": 27.710395, "relative_strength": -3.608481, "rate_of_change": -0.2569880988369777, "market_dynamics": -0.8736, "expectation": {"probability": 47.2089, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.415504, "high": 29.628455, "low": 29.035302, "close": 29.3769, "volume": 45141}, "trend_line": 30.859223, "activity_lines": {"activity_5": 29.0892, "activity_10": 29.031342, "activity_20": 29.704248, "activity_30": 30.181182}, "trend_signal": 0, "fair_value": 27.713695, "relative_strength": -3.888083, "rate_of_change": -0.27736258845638884, "market_dynamics": -0.796684, "expectation": {"probability": 48.3408, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.890948, "high": 30.081729, "low": 29.142216, "close": 30.0757, "volume": 53713}, "trend_line": 30.761617, "activity_lines": {"activity_5": 29.522187, "activity_10": 29.171691, "activity_20": 29.699224, "activity_30": 30.130632}, "trend_signal": 0, "fair_value": 27.727093, "relative_strength": -6.43371, "rate_of_change": -0.31629441868967006, "market_dynamics": -0.638308, "expectation": {"probability": 48.0617, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.832632, "high": 30.072615, "low": 28.685223, "close": 28.7846, "volume": 53469}, "trend_line": 30.640583, "activity_lines": {"activity_5": 29.357647, "activity_10": 29.09744, "activity_20": 29.574762, "activity_30": 30.003083}, "trend_signal": 0, "fair_value": 27.722555, "relative_strength": -8.02896, "rate_of_change": -0.3934578601638582, "market_dynamics": -0.578212, "expectation": {"probability": 48.3476, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.006067, "high": 29.677009, "low": 29.006067, "close": 29.5893, "volume": 31312}, "trend_line": 30.578207, "activity_lines": {"activity_5": 29.444987, "activity_10": 29.192384, "activity_20": 29.537848, "activity_30": 29.935258}, "trend_signal": 0, "fair_value": 27.726539, "relative_strength": -7.004157, "rate_of_change": -0.20357315002785828, "market_dynamics": -0.487018, "expectation": {"probability": 48.0693, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.433885, "high": 29.900627, "low": 29.181067, "close": 29.8558, "volume": 24588}, "trend_line": 30.48175, "activity_lines": {"activity_5": 29.567887, "activity_10": 29.340935, "activity_20": 29.526923, "activity_30": 29.888651}, "trend_signal": 0, "fair_value": 27.74201, "relative_strength": -7.606926, "rate_of_change": -0.3154436098885633, "market_dynamics": -0.30418, "expectation": {"probability": 49.0938, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.774234, "high": 30.347938, "low": 29.667273, "close": 29.698, "volume": 41459}, "trend_line": 30.404033, "activity_lines": {"activity_5": 29.621733, "activity_10": 29.466927, "activity_20": 29.505357, "activity_30": 29.838086}, "trend_signal": 0, "fair_value": 27.765122, "relative_strength": -7.683337, "rate_of_change": -0.25496239553176364, "market_dynamics": -0.183704, "expectation": {"probability": 50.5724, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.9104, "high": 29.968743, "low": 29.62841, "close": 29.7062, "volume": 23281}, "trend_line": 30.30092, "activity_lines": {"activity_5": 29.656907, "activity_10": 29.561016, "activity_20": 29.490674, "activity_30": 29.793065}, "trend_signal": 0, "fair_value": 27.780711, "relative_strength": -7.437933, "rate_of_change": -0.33914250783768357, "market_dynamics": 0.108557, "expectation": {"probability": 48.5086, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.725628, "high": 30.143751, "low": 29.23409, "close": 29.4837, "volume": 22476}, "trend_line": 30.174713, "activity_lines": {"activity_5": 29.642547, "activity_10": 29.57578, "activity_20": 29.460864, "activity_30": 29.740341}, "trend_signal": 0, "fair_value": 27.795372, "relative_strength": -11.053291, "rate_of_change": -0.41651210590305787, "market_dynamics": 0.236802, "expectation": {"probability": 50.1383, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 29.531151, "high": 30.075683, "low": 29.249161, "close": 29.973, "volume": 71690}, "trend_line": 30.09048, "activity_lines": {"activity_5": 29.74468, "activity_10": 29.662336, "activity_20": 29.486288, "activity_30": 29.727327}, "trend_signal": 0, "fair_value": 27.815218, "relative_strength": -10.960736, "rate_of_change": -0.2791509566304777, "market_dynamics": 0.429706, "expectation": {"probability": 49.0441, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.910424, "high": 30.031971, "low": 29.502024, "close": 29.9007, "volume": 32518}, "trend_line": 30.014743, "activity_lines": {"activity_5": 29.797133, "activity_10": 29.714242, "activity_20": 29.510169, "activity_30": 29.715083}, "trend_signal": 0, "fair_value": 27.834685, "relative_strength": -10.753102, "rate_of_change": -0.2516975468653214, "market_dynamics": 0.53709, "expectation": {"probability": 50.9642, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.236688, "high": 30.413511, "low": 29.617809, "close": 29.7463, "volume": 37380}, "trend_line": 29.979413, "activity_lines": {"activity_5": 29.795127, "activity_10": 29.732771, "activity_20": 29.524568, "activity_30": 29.697765}, "trend_signal": 0, "fair_value": 27.84781, "relative_strength": -11.519156, "rate_of_change": -0.1177088206285768, "market_dynamics": 0.589062, "expectation": {"probability": 50.0393, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.87323, "high": 30.354581, "low": 29.814289, "close": 30.0641, "volume": 36165}, "trend_line": 29.954357, "activity_lines": {"activity_5": 29.895833, "activity_10": 29.802365, "activity_20": 29.579, "activity_30": 29.703228}, "trend_signal": 0, "fair_value": 27.854438, "relative_strength": -11.615147, "rate_of_change": -0.0835773535659264, "market_dynamics": 0.683143, "expectation": {"probability": 48.2367, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.932122, "high": 30.128592, "low": 28.684541, "close": 28.8816, "volume": 55636}, "trend_line": 29.88122, "activity_lines": {"activity_5": 29.578513, "activity_10": 29.657171, "activity_20": 29.526146, "activity_30": 29.634018}, "trend_signal": 0, "fair_value": 27.858913, "relative_strength": -12.63266, "rate_of_change": -0.24416147540740957, "market_dynamics": 0.508388, "expectation": {"probability": 49.9414, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.930175, "high": 29.332938, "low": 28.9232, "close": 28.9232, "volume": 17875}, "trend_line": 29.854763, "activity_lines": {"activity_5": 29.3152, "activity_10": 29.517776, "activity_20": 29.482785, "activity_30": 29.57221}, "trend_signal": 0, "fair_value": 27.855328, "relative_strength": -14.240696, "rate_of_change": -0.08854056159688467, "market_dynamics": 0.198293, "expectation": {"probability": 48.1568, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.881072, "high": 29.536299, "low": 28.71702, "close": 29.3192, "volume": 36823}, "trend_line": 29.80616, "activity_lines": {"activity_5": 29.253873, "activity_10": 29.462493, "activity_20": 29.48166, "activity_30": 29.537658}, "trend_signal": 0, "fair_value": 27.858273, "relative_strength": -13.588526, "rate_of_change": -0.162798143800371, "market_dynamics": 0.02918, "expectation": {"probability": 49.0705, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.332916, "high": 30.36448, "low": 29.1168, "close": 30.2465, "volume": 36542}, "trend_line": 29.78173, "activity_lines": {"activity_5": 29.540413, "activity_10": 29.585565, "activity_20": 29.57301, "activity_30": 29.566067}, "trend_signal": 0, "fair_value": 27.874221, "relative_strength": -10.786824, "rate_of_change": -0.08196292310045589, "market_dynamics": -0.008472, "expectation": {"probability": 52.6928, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.207202, "high": 30.5746, "low": 30.030379, "close": 30.5746, "volume": 34755}, "trend_line": 29.768237, "activity_lines": {"activity_5": 29.902973, "activity_10": 29.75832, "activity_20": 29.68425, "activity_30": 29.61722}, "trend_signal": 0, "fair_value": 27.899062, "relative_strength": -9.456559, "rate_of_change": -0.045306300204858554, "market_dynamics": 0.306154, "expectation": {"probability": 50.5614, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.344742, "high": 30.84574, "low": 29.97145, "close": 30.7923, "volume": 10558}, "trend_line": 29.751413, "activity_lines": {"activity_5": 30.304067, "activity_10": 29.954867, "activity_20": 29.801908, "activity_30": 29.683288}, "trend_signal": 0, "fair_value": 27.917672, "relative_strength": -8.734432, "rate_of_change": -0.05651661534406532, "market_dynamics": 0.728463, "expectation": {"probability": 50.774, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.688589, "high": 30.934176, "low": 30.423354, "close": 30.777, "volume": 30988}, "trend_line": 29.740817, "activity_lines": {"activity_5": 30.57268, "activity_10": 30.12484, "activity_20": 29.90738, "activity_30": 29.749455}, "trend_signal": 1, "fair_value": 27.944799, "relative_strength": -9.782986, "rate_of_change": -0.03561511515436126, "market_dynamics": 1.027674, "expectation": {"probability": 52.4434, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.776989, "high": 30.914518, "low": 30.403696, "close": 30.4981, "volume": 10354}, "trend_line": 29.724173, "activity_lines": {"activity_5": 30.62474, "activity_10": 30.229485, "activity_20": 29.976829, "activity_30": 29.798312}, "trend_signal": 1, "fair_value": 27.981635, "relative_strength": -11.300594, "rate_of_change": -0.055963492865711915, "market_dynamics": 1.063833, "expectation": {"probability": 52.3251, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.236684, "high": 30.600153, "low": 30.050037, "close": 30.2636, "volume": 83692}, "trend_line": 29.673043, "activity_lines": {"activity_5": 30.52004, "activity_10": 30.280633, "activity_20": 30.01971, "activity_30": 29.833114}, "trend_signal": 1, "fair_value": 28.021922, "relative_strength": -11.348078, "rate_of_change": -0.17201487826087059, "market_dynamics": 1.00399, "expectation": {"probability": 51.9498, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.128602, "high": 30.727343, "low": 30.128602, "close": 30.4626, "volume": 36954}, "trend_line": 29.649007, "activity_lines": {"activity_5": 30.480533, "activity_10": 30.358556, "activity_20": 30.077322, "activity_30": 29.884053}, "trend_signal": 1, "fair_value": 28.068298, "relative_strength": -11.386939, "rate_of_change": -0.08100281457482751, "market_dynamics": 0.952957, "expectation": {"probability": 50.6124, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.374213, "high": 30.462625, "low": 29.3287, "close": 29.3287, "volume": 59853}, "trend_line": 29.625187, "activity_lines": {"activity_5": 30.070527, "activity_10": 30.223071, "activity_20": 30.025101, "activity_30": 29.863388}, "trend_signal": 1, "fair_value": 28.10712, "relative_strength": -12.21249, "rate_of_change": -0.08033995877163987, "market_dynamics": 0.697945, "expectation": {"probability": 52.3936, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.480271, "high": 30.384032, "low": 29.440977, "close": 30.2244, "volume": 30868}, "trend_line": 29.63691, "activity_lines": {"activity_5": 30.05666, "activity_10": 30.242311, "activity_20": 30.055594, "activity_30": 29.902047}, "trend_signal": 1, "fair_value": 28.147481, "relative_strength": -10.688642, "rate_of_change": 0.03957105823500769, "market_dynamics": 0.59923, "expectation": {"probability": 50.4908, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.734638, "high": 30.734638, "low": 30.37749, "close": 30.6267, "volume": 36855}, "trend_line": 29.651363, "activity_lines": {"activity_5": 30.213733, "activity_10": 30.311038, "activity_20": 30.121377, "activity_30": 29.965905}, "trend_signal": 1, "fair_value": 28.182045, "relative_strength": -10.833303, "rate_of_change": 0.04876689236495844, "market_dynamics": 0.523987, "expectation": {"probability": 50.9099, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.645421, "high": 30.665262, "low": 29.107693, "close": 29.5078, "volume": 30073}, "trend_line": 29.706247, "activity_lines": {"activity_5": 29.989267, "activity_10": 30.152556, "activity_20": 30.076927, "activity_30": 29.956642}, "trend_signal": 1, "fair_value": 28.211856, "relative_strength": -14.290545, "rate_of_change": 0.1850977305832493, "market_dynamics": 0.207568, "expectation": {"probability": 52.6612, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.206888, "high": 30.0949, "low": 29.157284, "close": 30.0949, "volume": 24681}, "trend_line": 29.790467, "activity_lines": {"activity_5": 30.010887, "activity_10": 30.114251, "activity_20": 30.089297, "activity_30": 29.981717}, "trend_signal": 1, "fair_value": 28.237237, "relative_strength": -10.781539, "rate_of_change": 0.2835093911391715, "market_dynamics": 0.205797, "expectation": {"probability": 50.8866, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.119572, "high": 30.258463, "low": 29.60369, "close": 29.7026, "volume": 13126}, "trend_line": 29.829243, "activity_lines": {"activity_5": 29.926253, "activity_10": 30.01334, "activity_20": 30.062454, "activity_30": 29.976048}, "trend_signal": 1, "fair_value": 28.262585, "relative_strength": -11.694106, "rate_of_change": 0.1301624442476922, "market_dynamics": -0.000587, "expectation": {"probability": 54.8203, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.702891, "high": 29.8521, "low": 29.302587, "close": 29.8521, "volume": 23139}, "trend_line": 29.86464, "activity_lines": {"activity_5": 29.866527, "activity_10": 29.959424, "activity_20": 30.048807, "activity_30": 29.977523}, "trend_signal": 1, "fair_value": 28.286612, "relative_strength": -9.147763, "rate_of_change": 0.11866543177109683, "market_dynamics": -0.305237, "expectation": {"probability": 53.0172, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.722748, "high": 30.511452, "low": 29.722748, "close": 30.4303, "volume": 20114}, "trend_line": 29.892017, "activity_lines": {"activity_5": 30.024353, "activity_10": 30.027451, "activity_20": 30.090802, "activity_30": 30.014017}, "trend_signal": 1, "fair_value": 28.312953, "relative_strength": -10.296396, "rate_of_change": 0.09167028298348066, "market_dynamics": -0.27705, "expectation": {"probability": 51.609, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.174844, "high": 30.174844, "low": 29.653307, "close": 29.6792, "volume": 7699}, "trend_line": 29.902093, "activity_lines": {"activity_5": 29.944907, "activity_10": 29.960147, "activity_20": 30.058742, "activity_30": 30.000287}, "trend_signal": 1, "fair_value": 28.337893, "relative_strength": -12.436455, "rate_of_change": 0.033707996352342263, "market_dynamics": -0.559261, "expectation": {"probability": 55.7205, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.514397, "high": 29.891388, "low": 29.400705, "close": 29.7646, "volume": 31142}, "trend_line": 29.891723, "activity_lines": {"activity_5": 29.8825, "activity_10": 29.918996, "activity_20": 30.035135, "activity_30": 29.991416}, "trend_signal": 0, "fair_value": 28.367166, "relative_strength": -11.325231, "rate_of_change": -0.03467984665823147, "market_dynamics": -0.610831, "expectation": {"probability": 53.5446, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.980754, "high": 30.041568, "low": 29.68551, "close": 29.7118, "volume": 19328}, "trend_line": 29.92263, "activity_lines": {"activity_5": 29.824513, "activity_10": 29.880936, "activity_20": 30.007926, "activity_30": 29.979808}, "trend_signal": 0, "fair_value": 28.396996, "relative_strength": -11.276022, "rate_of_change": 0.10339651548357612, "market_dynamics": -0.715775, "expectation": {"probability": 56.2749, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.643347, "high": 29.9749, "low": 29.544139, "close": 29.9749, "volume": 8047}, "trend_line": 29.935483, "activity_lines": {"activity_5": 29.853613, "activity_10": 29.883747, "activity_20": 30.00182, "activity_30": 29.98318}, "trend_signal": 0, "fair_value": 28.428804, "relative_strength": -11.440086, "rate_of_change": 0.042954111988150044, "market_dynamics": -0.803142, "expectation": {"probability": 51.9389, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.040267, "high": 30.094038, "low": 29.702959, "close": 29.9108, "volume": 9822}, "trend_line": 29.937317, "activity_lines": {"activity_5": 29.85316, "activity_10": 29.87944, "activity_20": 29.984601, "activity_30": 29.981588}, "trend_signal": 0, "fair_value": 28.457351, "relative_strength": -10.377954, "rate_of_change": 0.0061265087989353, "market_dynamics": -0.695668, "expectation": {"probability": 56.2253, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.821939, "high": 30.516396, "low": 29.802098, "close": 30.4031, "volume": 39973}, "trend_line": 29.96082, "activity_lines": {"activity_5": 30.05144, "activity_10": 29.977658, "activity_20": 30.011451, "activity_30": 30.011638}, "trend_signal": 1, "fair_value": 28.481808, "relative_strength": -10.050642, "rate_of_change": 0.07850736924754498, "market_dynamics": -0.375408, "expectation": {"probability": 51.5361, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.34781, "high": 31.012506, "low": 30.308127, "close": 31.0007, "volume": 26352}, "trend_line": 30.00397, "activity_lines": {"activity_5": 30.40066, "activity_10": 30.168253, "activity_20": 30.09447, "activity_30": 30.078728}, "trend_signal": 1, "fair_value": 28.510335, "relative_strength": -7.69748, "rate_of_change": 0.14402142531479675, "market_dynamics": 0.168797, "expectation": {"probability": 50.549, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.585889, "high": 30.704939, "low": 30.189056, "close": 30.3966, "volume": 14520}, "trend_line": 30.0344, "activity_lines": {"activity_5": 30.466107, "activity_10": 30.232542, "activity_20": 30.117926, "activity_30": 30.104058}, "trend_signal": 1, "fair_value": 28.529196, "relative_strength": -8.908304, "rate_of_change": 0.10141991209830774, "market_dynamics": 0.407358, "expectation": {"probability": 53.5743, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.416945, "high": 30.416945, "low": 29.822886, "close": 30.4101, "volume": 19270}, "trend_line": 30.04897, "activity_lines": {"activity_5": 30.4904, "activity_10": 30.286667, "activity_20": 30.144552, "activity_30": 30.128297}, "trend_signal": 1, "fair_value": 28.545453, "relative_strength": -8.934561, "rate_of_change": 0.04851104067335816, "market_dynamics": 0.663268, "expectation": {"probability": 49.7462, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.427113, "high": 31.243, "low": 30.099726, "close": 31.243, "volume": 26224}, "trend_line": 30.093713, "activity_lines": {"activity_5": 30.763313, "activity_10": 30.482084, "activity_20": 30.25225, "activity_30": 30.205331}, "trend_signal": 1, "fair_value": 28.570308, "relative_strength": -5.97778, "rate_of_change": 0.14890027844548556, "market_dynamics": 0.916348, "expectation": {"probability": 50.6428, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.042233, "high": 31.716849, "low": 30.943025, "close": 31.3471, "volume": 20351}, "trend_line": 30.147073, "activity_lines": {"activity_5": 30.982113, "activity_10": 30.681651, "activity_20": 30.366314, "activity_30": 30.286195}, "trend_signal": 1, "fair_value": 28.596683, "relative_strength": -4.22211, "rate_of_change": 0.17731278290584432, "market_dynamics": 0.941573, "expectation": {"probability": 51.6292, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.488717, "high": 31.659653, "low": 31.210934, "close": 31.4407, "volume": 49177}, "trend_line": 30.19296, "activity_lines": {"activity_5": 31.16918, "activity_10": 30.867911, "activity_20": 30.484133, "activity_30": 30.369655}, "trend_signal": 1, "fair_value": 28.629536, "relative_strength": -4.751808, "rate_of_change": 0.1522104650093243, "market_dynamics": 1.272159, "expectation": {"probability": 52.6072, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.568, "high": 31.944991, "low": 31.359663, "close": 31.568, "volume": 45515}, "trend_line": 30.282507, "activity_lines": {"activity_5": 31.369347, "activity_10": 31.046842, "activity_20": 30.609418, "activity_30": 30.458367}, "trend_signal": 1, "fair_value": 28.662287, "relative_strength": -3.571965, "rate_of_change": 0.29658238211821436, "market_dynamics": 1.55985, "expectation": {"probability": 52.9819, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.518386, "high": 31.717496, "low": 30.873534, "close": 30.9529, "volume": 12802}, "trend_line": 30.350163, "activity_lines": {"activity_5": 31.286387, "activity_10": 31.080187, "activity_20": 30.665459, "activity_30": 30.501618}, "trend_signal": 1, "fair_value": 28.70345, "relative_strength": -3.195903, "rate_of_change": 0.22341611280730322, "market_dynamics": 1.282313, "expectation": {"probability": 56.6892, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.496617, "high": 30.982738, "low": 30.357726, "close": 30.3735, "volume": 18476}, "trend_line": 30.385307, "activity_lines": {"activity_5": 30.974107, "activity_10": 30.990405, "activity_20": 30.66285, "activity_30": 30.503124}, "trend_signal": 1, "fair_value": 28.744798, "relative_strength": -3.24207, "rate_of_change": 0.11579509474134457, "market_dynamics": 0.971752, "expectation": {"probability": 56.9547, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.734653, "high": 30.903307, "low": 29.5011, "close": 29.5011, "volume": 23190}, "trend_line": 30.36046, "activity_lines": {"activity_5": 30.428993, "activity_10": 30.733593, "activity_20": 30.578361, "activity_30": 30.446078}, "trend_signal": 1, "fair_value": 28.782269, "relative_strength": -3.984053, "rate_of_change": -0.08177307538805244, "market_dynamics": 0.411955, "expectation": {"probability": 56.0886, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.732696, "high": 29.89639, "low": 29.3438, "close": 29.3438, "volume": 8374}, "trend_line": 30.319433, "activity_lines": {"activity_5": 29.954513, "activity_10": 30.46458, "activity_20": 30.478923, "activity_30": 30.380487}, "trend_signal": 0, "fair_value": 28.809297, "relative_strength": -1.969534, "rate_of_change": -0.13513299864362957, "market_dynamics": -0.265655, "expectation": {"probability": 56.7137, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 29.502727, "high": 30.2704, "low": 29.502727, "close": 30.2704, "volume": 1783}, "trend_line": 30.302037, "activity_lines": {"activity_5": 29.928693, "activity_10": 30.394165, "activity_20": 30.471309, "activity_30": 30.377324}, "trend_signal": 0, "fair_value": 28.844038, "relative_strength": -1.841645, "rate_of_change": -0.05737574314137577, "market_dynamics": -0.566816, "expectation": {"probability": 55.947, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.235865, "high": 31.320012, "low": 30.235865, "close": 31.2463, "volume": 10531}, "trend_line": 30.31768, "activity_lines": {"activity_5": 30.31468, "activity_10": 30.503482, "activity_20": 30.553934, "activity_30": 30.438244}, "trend_signal": 0, "fair_value": 28.887603, "relative_strength": -1.950739, "rate_of_change": 0.05162359216973018, "market_dynamics": -0.625645, "expectation": {"probability": 55.0353, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.415, "high": 32.5156, "low": 31.415, "close": 32.5156, "volume": 10663}, "trend_line": 30.38493, "activity_lines": {"activity_5": 31.104207, "activity_10": 30.828376, "activity_20": 30.750806, "activity_30": 30.580045}, "trend_signal": 1, "fair_value": 28.935912, "relative_strength": -2.012243, "rate_of_change": 0.2218177644199733, "market_dynamics": -0.325093, "expectation": {"probability": 54.0444, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.55, "high": 32.6967, "low": 31.9187, "close": 32.1876, "volume": 4028}, "trend_line": 30.449063, "activity_lines": {"activity_5": 31.641593, "activity_10": 31.070496, "activity_20": 30.90651, "activity_30": 30.696347}, "trend_signal": 1, "fair_value": 28.980861, "relative_strength": -3.206251, "rate_of_change": 0.21106844741784236, "market_dynamics": 0.050523, "expectation": {"probability": 55.2103, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.26, "high": 32.5043, "low": 32.1362, "close": 32.4174, "volume": 5428}, "trend_line": 30.514223, "activity_lines": {"activity_5": 32.07648, "activity_10": 31.339116, "activity_20": 31.072155, "activity_30": 30.823336}, "trend_signal": 1, "fair_value": 29.026469, "relative_strength": -3.108524, "rate_of_change": 0.21399673283871604, "market_dynamics": 0.412426, "expectation": {"probability": 52.3412, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.37, "high": 32.9036, "low": 32.1162, "close": 32.7496, "volume": 1202}, "trend_line": 30.628253, "activity_lines": {"activity_5": 32.417193, "activity_10": 31.650378, "activity_20": 31.256805, "activity_30": 30.967554}, "trend_signal": 1, "fair_value": 29.076746, "relative_strength": -4.039529, "rate_of_change": 0.3736945882580711, "market_dynamics": 0.639483, "expectation": {"probability": 52.7868, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.6923, "high": 32.742, "low": 32.06, "close": 32.06, "volume": 2179}, "trend_line": 30.68944, "activity_lines": {"activity_5": 32.36276, "activity_10": 31.814775, "activity_20": 31.361314, "activity_30": 31.059925}, "trend_signal": 1, "fair_value": 29.125101, "relative_strength": -5.951324, "rate_of_change": 0.1997730657377041, "market_dynamics": 0.560729, "expectation": {"probability": 55.7232, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.43, "high": 33.08, "low": 32.3939, "close": 33.0514, "volume": 31608}, "trend_line": 30.770263, "activity_lines": {"activity_5": 32.584547, "activity_10": 32.139296, "activity_20": 31.550312, "activity_30": 31.212309}, "trend_signal": 1, "fair_value": 29.181413, "relative_strength": -3.645318, "rate_of_change": 0.2633576891595244, "market_dynamics": 0.772467, "expectation": {"probability": 52.726, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.14, "high": 33.4, "low": 32.8913, "close": 32.8913, "volume": 4500}, "trend_line": 30.883047, "activity_lines": {"activity_5": 32.717247, "activity_10": 32.38602, "activity_20": 31.709108, "activity_30": 31.34915}, "trend_signal": 1, "fair_value": 29.230472, "relative_strength": -5.196792, "rate_of_change": 0.36653570364348637, "market_dynamics": 0.773942, "expectation": {"probability": 55.6957, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/353902e4-dfc8-44a2-840a-1414d5eb1d20/", "share_image": "https://sharemaestro.com/terminal/353902e4-dfc8-44a2-840a-1414d5eb1d20/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}