{"ticker": {"uuid": "353902e4-dfc8-44a2-840a-1414d5eb1d20", "symbol": "PPTY", "name": "ETF SERIES SOLUTIONS U.S. DIVERSIFIED REAL ESTATE ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, PPTY rose 7.08%, moving from 32.19 to 34.47. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.15 and has improved across the 12-week window. Market Dynamics is 1.51 on the latest week. Next-week expectancy is undecided at 52.21% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "34.47"}, {"label": "12-Week Change", "value": "7.08%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.21%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.15"}, {"label": "Market Dynamics", "value": "1.51"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 34.64, "high": 35.28, "low": 34.3047, "close": 34.4661, "volume": 8170}, "trend_line": 31.733115, "activity_lines": {"activity_5": 34.4379, "activity_10": 33.987027, "activity_20": 33.098662, "activity_30": 32.494626}, "trend_signal": 1, "fair_value": 29.546335, "relative_strength": 0.149879, "rate_of_change": 0.4963073845120939, "market_dynamics": 1.512601, "expectation": {"probability": 52.2055, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 27.054661, "high": 27.482464, "low": 26.698918, "close": 27.361329, "volume": 40959}, "trend_line": 25.678221, "activity_lines": {"activity_5": 26.701816, "activity_10": 26.166584, "activity_20": 25.611252, "activity_30": 25.582777}, "trend_signal": 0, "fair_value": 27.230148, "relative_strength": -6.316599, "rate_of_change": 0.29986189845795586, "market_dynamics": 1.207987, "expectation": {"probability": 51.9748, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 27.44689, "high": 27.51895, "low": 26.897222, "close": 27.044627, "volume": 20722}, "trend_line": 25.745945, "activity_lines": {"activity_5": 26.955874, "activity_10": 26.408618, "activity_20": 25.786755, "activity_30": 25.670932}, "trend_signal": 0, "fair_value": 27.262207, "relative_strength": -8.021017, "rate_of_change": 0.263741012276506, "market_dynamics": 1.240988, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.237093, "high": 27.237093, "low": 26.434392, "close": 26.67128, "volume": 22900}, "trend_line": 25.786406, "activity_lines": {"activity_5": 26.927218, "activity_10": 26.536807, "activity_20": 25.914733, "activity_30": 25.730631}, "trend_signal": 0, "fair_value": 27.28869, "relative_strength": -6.971567, "rate_of_change": 0.15715484516105557, "market_dynamics": 1.123033, "expectation": {"probability": 52.2228, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.698918, "high": 27.089597, "low": 26.689797, "close": 26.763682, "volume": 15130}, "trend_line": 25.792273, "activity_lines": {"activity_5": 26.890466, "activity_10": 26.638076, "activity_20": 26.038425, "activity_30": 25.793681}, "trend_signal": 1, "fair_value": 27.31776, "relative_strength": -6.121797, "rate_of_change": 0.022752298245835675, "market_dynamics": 0.955701, "expectation": {"probability": 54.8094, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.578605, "high": 26.615912, "low": 25.760306, "close": 25.768515, "volume": 40574}, "trend_line": 25.766203, "activity_lines": {"activity_5": 26.490782, "activity_10": 26.530669, "activity_20": 26.052539, "activity_30": 25.792148}, "trend_signal": 1, "fair_value": 27.342417, "relative_strength": -7.426768, "rate_of_change": -0.10107678373286721, "market_dynamics": 0.712443, "expectation": {"probability": 54.4074, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.503077, "high": 26.183274, "low": 25.440138, "close": 25.927505, "volume": 24913}, "trend_line": 25.715311, "activity_lines": {"activity_5": 26.225988, "activity_10": 26.45082, "activity_20": 26.078742, "activity_30": 25.802555}, "trend_signal": 1, "fair_value": 27.364695, "relative_strength": -7.291464, "rate_of_change": -0.19751455035885981, "market_dynamics": 0.534514, "expectation": {"probability": 54.9117, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.254332, "high": 26.65331, "low": 26.160744, "close": 26.489122, "volume": 31317}, "trend_line": 25.669151, "activity_lines": {"activity_5": 26.243988, "activity_10": 26.474517, "activity_20": 26.153306, "activity_30": 25.852478}, "trend_signal": 1, "fair_value": 27.390763, "relative_strength": -7.344871, "rate_of_change": -0.17950395388957352, "market_dynamics": 0.498012, "expectation": {"probability": 55.4362, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.407027, "high": 26.407027, "low": 26.051467, "close": 26.210913, "volume": 17743}, "trend_line": 25.630658, "activity_lines": {"activity_5": 26.206285, "activity_10": 26.414568, "activity_20": 26.191664, "activity_30": 25.887431}, "trend_signal": 1, "fair_value": 27.420186, "relative_strength": -6.843328, "rate_of_change": -0.14995821248626026, "market_dynamics": 0.323685, "expectation": {"probability": 55.1939, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.151623, "high": 26.334055, "low": 25.836927, "close": 26.257707, "volume": 21699}, "trend_line": 25.598164, "activity_lines": {"activity_5": 26.214872, "activity_10": 26.360889, "activity_20": 26.228615, "activity_30": 25.927885}, "trend_signal": 1, "fair_value": 27.449942, "relative_strength": -6.253185, "rate_of_change": -0.12677786110680342, "market_dynamics": 0.160101, "expectation": {"probability": 55.7996, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.04718, "high": 26.242839, "low": 24.87095, "close": 24.87095, "volume": 28883}, "trend_line": 25.550005, "activity_lines": {"activity_5": 25.794938, "activity_10": 26.05576, "activity_20": 26.12834, "activity_30": 25.880968}, "trend_signal": 1, "fair_value": 27.475921, "relative_strength": -8.237818, "rate_of_change": -0.18813458652738468, "market_dynamics": -0.108612, "expectation": {"probability": 54.3417, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.774261, "high": 24.823335, "low": 24.172236, "close": 24.520407, "volume": 26850}, "trend_line": 25.485392, "activity_lines": {"activity_5": 25.317994, "activity_10": 25.725549, "activity_20": 25.996735, "activity_30": 25.814543}, "trend_signal": 0, "fair_value": 27.490965, "relative_strength": -8.606364, "rate_of_change": -0.25288840452280853, "market_dynamics": -0.486349, "expectation": {"probability": 49.2982, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.391154, "high": 24.391154, "low": 23.570301, "close": 24.111212, "volume": 93543}, "trend_line": 25.471383, "activity_lines": {"activity_5": 24.798458, "activity_10": 25.372593, "activity_20": 25.827998, "activity_30": 25.725886}, "trend_signal": 0, "fair_value": 27.50232, "relative_strength": -10.317653, "rate_of_change": -0.0549687444478056, "market_dynamics": -0.647712, "expectation": {"probability": 48.5879, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.02629, "high": 24.856356, "low": 24.02629, "close": 24.281695, "volume": 43640}, "trend_line": 25.483332, "activity_lines": {"activity_5": 24.494277, "activity_10": 25.103969, "activity_20": 25.677427, "activity_30": 25.649132}, "trend_signal": 0, "fair_value": 27.519887, "relative_strength": -9.821241, "rate_of_change": 0.04691146923589237, "market_dynamics": -0.826367, "expectation": {"probability": 48.8041, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.345546, "high": 24.833086, "low": 23.569292, "close": 23.593922, "volume": 48947}, "trend_line": 25.481275, "activity_lines": {"activity_5": 24.089453, "activity_10": 24.753742, "activity_20": 25.461283, "activity_30": 25.527234}, "trend_signal": 0, "fair_value": 27.532261, "relative_strength": -9.982954, "rate_of_change": -0.008071942868384092, "market_dynamics": -0.852771, "expectation": {"probability": 48.6366, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.421696, "high": 23.633865, "low": 22.868209, "close": 22.92937, "volume": 45936}, "trend_line": 25.408007, "activity_lines": {"activity_5": 23.640697, "activity_10": 24.340319, "activity_20": 25.189678, "activity_30": 25.362595}, "trend_signal": 0, "fair_value": 27.549111, "relative_strength": -9.999615, "rate_of_change": -0.2875366322917467, "market_dynamics": -0.883037, "expectation": {"probability": 47.7998, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.154177, "high": 25.072376, "low": 22.960457, "close": 24.914909, "volume": 29109}, "trend_line": 25.410141, "activity_lines": {"activity_5": 23.983226, "activity_10": 24.339524, "activity_20": 25.120338, "activity_30": 25.330783}, "trend_signal": 0, "fair_value": 27.573171, "relative_strength": -7.326742, "rate_of_change": 0.00839892715708903, "market_dynamics": -0.868021, "expectation": {"probability": 47.2697, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.823861, "high": 24.823861, "low": 23.959684, "close": 24.196576, "volume": 22757}, "trend_line": 25.401692, "activity_lines": {"activity_5": 24.060011, "activity_10": 24.226534, "activity_20": 24.987783, "activity_30": 25.252488}, "trend_signal": 0, "fair_value": 27.576167, "relative_strength": -10.883422, "rate_of_change": -0.03325050419829949, "market_dynamics": -0.858295, "expectation": {"probability": 46.6812, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.113554, "high": 25.47882, "low": 23.956732, "close": 25.063705, "volume": 32103}, "trend_line": 25.404499, "activity_lines": {"activity_5": 24.420148, "activity_10": 24.312887, "activity_20": 24.940069, "activity_30": 25.230682}, "trend_signal": 0, "fair_value": 27.584601, "relative_strength": -9.479161, "rate_of_change": 0.011050444986108287, "market_dynamics": -0.704409, "expectation": {"probability": 46.6198, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.980682, "high": 25.275875, "low": 24.980682, "close": 25.266742, "volume": 28197}, "trend_line": 25.407539, "activity_lines": {"activity_5": 24.79583, "activity_10": 24.457014, "activity_20": 24.916569, "activity_30": 25.221795}, "trend_signal": 0, "fair_value": 27.593298, "relative_strength": -9.354086, "rate_of_change": 0.011966384379391222, "market_dynamics": -0.474105, "expectation": {"probability": 47.36, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.119054, "high": 26.445391, "low": 25.119054, "close": 26.445391, "volume": 40384}, "trend_line": 25.445636, "activity_lines": {"activity_5": 25.452873, "activity_10": 24.833458, "activity_20": 25.01022, "activity_30": 25.288753}, "trend_signal": 0, "fair_value": 27.606002, "relative_strength": -5.670557, "rate_of_change": 0.1499436840380349, "market_dynamics": -0.165587, "expectation": {"probability": 53.6998, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.475095, "high": 26.807187, "low": 26.392072, "close": 26.613651, "volume": 23942}, "trend_line": 25.502543, "activity_lines": {"activity_5": 25.931602, "activity_10": 25.211868, "activity_20": 25.122522, "activity_30": 25.364109}, "trend_signal": 0, "fair_value": 27.624524, "relative_strength": -5.034553, "rate_of_change": 0.2236414920027895, "market_dynamics": 0.173843, "expectation": {"probability": 51.5691, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.567343, "high": 28.624559, "low": 26.567343, "close": 28.081137, "volume": 47562}, "trend_line": 25.621361, "activity_lines": {"activity_5": 26.786243, "activity_10": 25.819035, "activity_20": 25.378146, "activity_30": 25.53047}, "trend_signal": 0, "fair_value": 27.652076, "relative_strength": -1.931389, "rate_of_change": 0.465906478424528, "market_dynamics": 0.560678, "expectation": {"probability": 52.7755, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.004857, "high": 28.396596, "low": 27.699271, "close": 28.063534, "volume": 41006}, "trend_line": 25.747921, "activity_lines": {"activity_5": 27.376046, "activity_10": 26.350822, "activity_20": 25.627156, "activity_30": 25.688029}, "trend_signal": 0, "fair_value": 27.679535, "relative_strength": -2.66604, "rate_of_change": 0.49396283046791045, "market_dynamics": 0.848712, "expectation": {"probability": 52.5482, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.081137, "high": 28.556141, "low": 28.081137, "close": 28.174275, "volume": 16564}, "trend_line": 25.845793, "activity_lines": {"activity_5": 27.802774, "activity_10": 26.833982, "activity_20": 25.880084, "activity_30": 25.844568}, "trend_signal": 0, "fair_value": 27.705478, "relative_strength": -2.403365, "rate_of_change": 0.3801161266573672, "market_dynamics": 0.91146, "expectation": {"probability": 52.6727, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.053195, "high": 28.472317, "low": 27.652702, "close": 27.83162, "volume": 78336}, "trend_line": 25.917037, "activity_lines": {"activity_5": 27.921448, "activity_10": 27.171562, "activity_20": 26.093661, "activity_30": 25.972686}, "trend_signal": 1, "fair_value": 27.732321, "relative_strength": -1.846325, "rate_of_change": 0.27565027701026656, "market_dynamics": 1.102963, "expectation": {"probability": 53.9063, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.922709, "high": 28.313889, "low": 27.922709, "close": 28.192902, "volume": 41235}, "trend_line": 25.989921, "activity_lines": {"activity_5": 28.068135, "activity_10": 27.485698, "activity_20": 26.331822, "activity_30": 26.119516}, "trend_signal": 1, "fair_value": 27.757635, "relative_strength": -2.132395, "rate_of_change": 0.28122041883105076, "market_dynamics": 1.050685, "expectation": {"probability": 55.9667, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.997406, "high": 28.090451, "low": 27.112594, "close": 27.740158, "volume": 41971}, "trend_line": 26.092237, "activity_lines": {"activity_5": 27.958623, "activity_10": 27.657917, "activity_20": 26.516076, "activity_30": 26.232435}, "trend_signal": 1, "fair_value": 27.779074, "relative_strength": -4.529945, "rate_of_change": 0.393675686817216, "market_dynamics": 0.995676, "expectation": {"probability": 54.4919, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.987999, "high": 28.053195, "low": 27.317404, "close": 27.634819, "volume": 29446}, "trend_line": 26.143803, "activity_lines": {"activity_5": 27.83673, "activity_10": 27.746555, "activity_20": 26.684341, "activity_30": 26.331956}, "trend_signal": 1, "fair_value": 27.80289, "relative_strength": -5.501739, "rate_of_change": 0.19762966279969615, "market_dynamics": 0.946884, "expectation": {"probability": 54.3799, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.626995, "high": 27.799208, "low": 26.941778, "close": 27.237026, "volume": 15826}, "trend_line": 26.175187, "activity_lines": {"activity_5": 27.61082, "activity_10": 27.716119, "activity_20": 26.80794, "activity_30": 26.402487}, "trend_signal": 1, "fair_value": 27.817975, "relative_strength": -7.769386, "rate_of_change": 0.12004374420968038, "market_dynamics": 0.747463, "expectation": {"probability": 53.0622, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.926224, "high": 27.308091, "low": 26.730634, "close": 27.219144, "volume": 72073}, "trend_line": 26.182594, "activity_lines": {"activity_5": 27.441433, "activity_10": 27.646609, "activity_20": 26.925173, "activity_30": 26.469839}, "trend_signal": 1, "fair_value": 27.829054, "relative_strength": -8.684418, "rate_of_change": 0.028297792103646125, "market_dynamics": 0.689737, "expectation": {"probability": 51.7561, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.224266, "high": 27.55025, "low": 26.37671, "close": 27.35466, "volume": 37513}, "trend_line": 26.182372, "activity_lines": {"activity_5": 27.35805, "activity_10": 27.587669, "activity_20": 27.04413, "activity_30": 26.545456}, "trend_signal": 1, "fair_value": 27.84279, "relative_strength": -7.526739, "rate_of_change": -0.0008478915419947796, "market_dynamics": 0.633652, "expectation": {"probability": 52.6147, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.220075, "high": 27.540936, "low": 27.140442, "close": 27.326718, "volume": 40892}, "trend_line": 26.191775, "activity_lines": {"activity_5": 27.321236, "activity_10": 27.510177, "activity_20": 27.14693, "activity_30": 26.619285}, "trend_signal": 1, "fair_value": 27.855437, "relative_strength": -8.735262, "rate_of_change": 0.035913476441320674, "market_dynamics": 0.578322, "expectation": {"probability": 51.6238, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.373287, "high": 27.755153, "low": 26.991421, "close": 27.755153, "volume": 37809}, "trend_line": 26.227904, "activity_lines": {"activity_5": 27.454795, "activity_10": 27.524298, "activity_20": 27.275221, "activity_30": 26.720148}, "trend_signal": 1, "fair_value": 27.870297, "relative_strength": -7.837047, "rate_of_change": 0.13794025032667304, "market_dynamics": 0.554053, "expectation": {"probability": 51.2597, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.862262, "high": 28.127706, "low": 27.689957, "close": 28.109264, "volume": 25159}, "trend_line": 26.272757, "activity_lines": {"activity_5": 27.69837, "activity_10": 27.60841, "activity_20": 27.420696, "activity_30": 26.841526}, "trend_signal": 1, "fair_value": 27.879708, "relative_strength": -6.159745, "rate_of_change": 0.1710125216258219, "market_dynamics": 0.353837, "expectation": {"probability": 52.3607, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.071823, "high": 28.081137, "low": 27.326718, "close": 27.509083, "volume": 28823}, "trend_line": 26.330776, "activity_lines": {"activity_5": 27.683735, "activity_10": 27.58458, "activity_20": 27.48751, "activity_30": 26.921289}, "trend_signal": 1, "fair_value": 27.888473, "relative_strength": -7.860574, "rate_of_change": 0.2208333141436264, "market_dynamics": 0.084477, "expectation": {"probability": 51.5865, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.596819, "high": 28.066328, "low": 27.42917, "close": 27.604363, "volume": 22372}, "trend_line": 26.386671, "activity_lines": {"activity_5": 27.681531, "activity_10": 27.583939, "activity_20": 27.54159, "activity_30": 27.003456}, "trend_signal": 1, "fair_value": 27.894027, "relative_strength": -9.331409, "rate_of_change": 0.21228010902526984, "market_dynamics": -0.193579, "expectation": {"probability": 56.0814, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27.717898, "high": 28.248692, "low": 27.289463, "close": 28.247388, "volume": 38653}, "trend_line": 26.44528, "activity_lines": {"activity_5": 27.877021, "activity_10": 27.710911, "activity_20": 27.644103, "activity_30": 27.123502}, "trend_signal": 1, "fair_value": 27.903794, "relative_strength": -7.296907, "rate_of_change": 0.22211593118359108, "market_dynamics": -0.315698, "expectation": {"probability": 53.2558, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.286041, "high": 28.286041, "low": 27.122746, "close": 27.390331, "volume": 76456}, "trend_line": 26.484594, "activity_lines": {"activity_5": 27.725448, "activity_10": 27.672833, "activity_20": 27.645703, "activity_30": 27.184473}, "trend_signal": 1, "fair_value": 27.906876, "relative_strength": -9.041352, "rate_of_change": 0.14866168934494534, "market_dynamics": -0.360909, "expectation": {"probability": 55.5784, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.773781, "high": 28.250834, "low": 27.024578, "close": 27.094804, "volume": 50912}, "trend_line": 26.512497, "activity_lines": {"activity_5": 27.499688, "activity_10": 27.585467, "activity_20": 27.608078, "activity_30": 27.223841}, "trend_signal": 1, "fair_value": 27.904829, "relative_strength": -8.472407, "rate_of_change": 0.10535558898882291, "market_dynamics": -0.357855, "expectation": {"probability": 54.5641, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.242894, "high": 27.242894, "low": 26.180351, "close": 26.480856, "volume": 42946}, "trend_line": 26.566161, "activity_lines": {"activity_5": 27.136909, "activity_10": 27.389061, "activity_20": 27.503276, "activity_30": 27.2218}, "trend_signal": 1, "fair_value": 27.896215, "relative_strength": -7.466077, "rate_of_change": 0.2024102067790947, "market_dynamics": -0.415003, "expectation": {"probability": 48.5779, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.59358, "high": 27.202856, "low": 26.59358, "close": 26.956459, "volume": 43843}, "trend_line": 26.647362, "activity_lines": {"activity_5": 27.001212, "activity_10": 27.292552, "activity_20": 27.443602, "activity_30": 27.246981}, "trend_signal": 1, "fair_value": 27.887282, "relative_strength": -7.975573, "rate_of_change": 0.3056557550788015, "market_dynamics": -0.549856, "expectation": {"probability": 53.7731, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.298108, "high": 27.467195, "low": 26.789251, "close": 27.299423, "volume": 48171}, "trend_line": 26.753636, "activity_lines": {"activity_5": 27.023031, "activity_10": 27.265639, "activity_20": 27.414958, "activity_30": 27.289049}, "trend_signal": 1, "fair_value": 27.881467, "relative_strength": -7.083593, "rate_of_change": 0.3988162130270122, "market_dynamics": -0.599489, "expectation": {"probability": 54.2306, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.410833, "high": 27.805368, "low": 27.279321, "close": 27.766478, "volume": 18223}, "trend_line": 26.869795, "activity_lines": {"activity_5": 27.263732, "activity_10": 27.324142, "activity_20": 27.434518, "activity_30": 27.354394}, "trend_signal": 1, "fair_value": 27.881112, "relative_strength": -6.975118, "rate_of_change": 0.4341802362863862, "market_dynamics": -0.574335, "expectation": {"probability": 54.922, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.824156, "high": 28.491109, "low": 27.711431, "close": 28.238512, "volume": 23235}, "trend_line": 27.024615, "activity_lines": {"activity_5": 27.636701, "activity_10": 27.468263, "activity_20": 27.500448, "activity_30": 27.442698}, "trend_signal": 1, "fair_value": 27.883012, "relative_strength": -6.741826, "rate_of_change": 0.5761860110953613, "market_dynamics": -0.339398, "expectation": {"probability": 51.9355, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.218691, "high": 28.218691, "low": 27.329577, "close": 27.392891, "volume": 21190}, "trend_line": 27.173399, "activity_lines": {"activity_5": 27.651549, "activity_10": 27.456285, "activity_20": 27.485536, "activity_30": 27.466458}, "trend_signal": 1, "fair_value": 27.875669, "relative_strength": -9.323098, "rate_of_change": 0.5505499338288413, "market_dynamics": -0.329291, "expectation": {"probability": 54.8934, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.533984, "high": 27.759245, "low": 26.74388, "close": 27.759245, "volume": 168526}, "trend_line": 27.26821, "activity_lines": {"activity_5": 27.727714, "activity_10": 27.51303, "activity_20": 27.507605, "activity_30": 27.504254}, "trend_signal": 1, "fair_value": 27.86637, "relative_strength": -7.52528, "rate_of_change": 0.3489110802811234, "market_dynamics": -0.159398, "expectation": {"probability": 54.4498, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.861731, "high": 28.035514, "low": 27.571371, "close": 27.664745, "volume": 34705}, "trend_line": 27.383816, "activity_lines": {"activity_5": 27.718859, "activity_10": 27.549776, "activity_20": 27.522739, "activity_30": 27.529837}, "trend_signal": 1, "fair_value": 27.850816, "relative_strength": -8.713602, "rate_of_change": 0.42395888839054585, "market_dynamics": -0.145704, "expectation": {"probability": 54.9835, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.650372, "high": 28.242551, "low": 27.570526, "close": 28.005454, "volume": 19662}, "trend_line": 27.481874, "activity_lines": {"activity_5": 27.799219, "activity_10": 27.659063, "activity_20": 27.570681, "activity_30": 27.569943}, "trend_signal": 1, "fair_value": 27.844774, "relative_strength": -8.828503, "rate_of_change": 0.35808741922601933, "market_dynamics": -0.175149, "expectation": {"probability": 50.8644, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.861731, "high": 28.218691, "low": 27.828383, "close": 28.049605, "volume": 25650}, "trend_line": 27.574636, "activity_lines": {"activity_5": 27.878364, "activity_10": 27.765194, "activity_20": 27.621062, "activity_30": 27.606571}, "trend_signal": 1, "fair_value": 27.835845, "relative_strength": -9.07595, "rate_of_change": 0.3375388446945083, "market_dynamics": 0.017104, "expectation": {"probability": 49.9266, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.134148, "high": 28.52859, "low": 27.850458, "close": 28.491109, "volume": 11371}, "trend_line": 27.642827, "activity_lines": {"activity_5": 28.117271, "activity_10": 27.934238, "activity_20": 27.709622, "activity_30": 27.665698}, "trend_signal": 1, "fair_value": 27.831113, "relative_strength": -7.365185, "rate_of_change": 0.24729610211354658, "market_dynamics": 0.050282, "expectation": {"probability": 51.0742, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.801101, "high": 28.801101, "low": 28.152935, "close": 28.406565, "volume": 53548}, "trend_line": 27.702591, "activity_lines": {"activity_5": 28.254782, "activity_10": 28.05136, "activity_20": 27.784073, "activity_30": 27.714971}, "trend_signal": 1, "fair_value": 27.821272, "relative_strength": -9.078614, "rate_of_change": 0.21620075254966237, "market_dynamics": 0.269906, "expectation": {"probability": 48.0114, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.509896, "high": 29.724502, "low": 28.319298, "close": 29.598533, "volume": 48133}, "trend_line": 27.753171, "activity_lines": {"activity_5": 28.746461, "activity_10": 28.358839, "activity_20": 27.967036, "activity_30": 27.83729}, "trend_signal": 1, "fair_value": 27.817807, "relative_strength": -5.909038, "rate_of_change": 0.18258219962167624, "market_dynamics": 0.628974, "expectation": {"probability": 49.8056, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.849063, "high": 30.608316, "low": 29.768653, "close": 30.068336, "volume": 119357}, "trend_line": 27.819997, "activity_lines": {"activity_5": 29.265822, "activity_10": 28.709934, "activity_20": 28.183924, "activity_30": 27.986656}, "trend_signal": 1, "fair_value": 27.815965, "relative_strength": -2.279897, "rate_of_change": 0.24078689963032512, "market_dynamics": 1.015384, "expectation": {"probability": 49.8056, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.19149, "high": 30.613337, "low": 29.7794, "close": 30.375556, "volume": 96083}, "trend_line": 27.893373, "activity_lines": {"activity_5": 29.750064, "activity_10": 29.075035, "activity_20": 28.419056, "activity_30": 28.151531}, "trend_signal": 1, "fair_value": 27.814891, "relative_strength": -0.311787, "rate_of_change": 0.2637527243442897, "market_dynamics": 1.338331, "expectation": {"probability": 49.9273, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.380956, "high": 30.864096, "low": 30.276844, "close": 30.44727, "volume": 31107}, "trend_line": 27.980562, "activity_lines": {"activity_5": 30.103148, "activity_10": 29.41432, "activity_20": 28.650226, "activity_30": 28.316298}, "trend_signal": 1, "fair_value": 27.813979, "relative_strength": 2.206727, "rate_of_change": 0.3125796224070808, "market_dynamics": 1.540592, "expectation": {"probability": 49.9721, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.840977, "high": 30.541908, "low": 29.59467, "close": 30.498899, "volume": 38781}, "trend_line": 28.057428, "activity_lines": {"activity_5": 30.34303, "activity_10": 29.707457, "activity_20": 28.872321, "activity_30": 28.478771}, "trend_signal": 1, "fair_value": 27.81472, "relative_strength": 2.492422, "rate_of_change": 0.27471213766186164, "market_dynamics": 1.554531, "expectation": {"probability": 51.4238, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.428323, "high": 30.864096, "low": 30.07781, "close": 30.59439, "volume": 30235}, "trend_line": 28.152569, "activity_lines": {"activity_5": 30.475254, "activity_10": 29.968145, "activity_20": 29.089728, "activity_30": 28.642446}, "trend_signal": 1, "fair_value": 27.81729, "relative_strength": -0.981795, "rate_of_change": 0.3390938043216154, "market_dynamics": 1.448479, "expectation": {"probability": 52.6644, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.636736, "high": 31.605384, "low": 30.636736, "close": 31.605384, "volume": 32899}, "trend_line": 28.284921, "activity_lines": {"activity_5": 30.878085, "activity_10": 30.359384, "activity_20": 29.392243, "activity_30": 28.865209}, "trend_signal": 1, "fair_value": 27.824755, "relative_strength": 0.990425, "rate_of_change": 0.4701240586605113, "market_dynamics": 1.382631, "expectation": {"probability": 53.0067, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.783008, "high": 31.958265, "low": 31.423022, "close": 31.869216, "volume": 36391}, "trend_line": 28.439328, "activity_lines": {"activity_5": 31.26639, "activity_10": 30.733138, "activity_20": 29.699814, "activity_30": 29.096453}, "trend_signal": 1, "fair_value": 27.828847, "relative_strength": 1.658696, "rate_of_change": 0.5458986433089174, "market_dynamics": 1.404767, "expectation": {"probability": 53.1547, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.669329, "high": 32.038788, "low": 31.385129, "close": 31.536607, "volume": 46454}, "trend_line": 28.583243, "activity_lines": {"activity_5": 31.444249, "activity_10": 30.976971, "activity_20": 29.952972, "activity_30": 29.296278}, "trend_signal": 1, "fair_value": 27.838275, "relative_strength": 4.986251, "rate_of_change": 0.5060421962150434, "market_dynamics": 1.441759, "expectation": {"probability": 51.9398, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.612489, "high": 32.792202, "low": 31.517755, "close": 32.792202, "volume": 24002}, "trend_line": 28.764495, "activity_lines": {"activity_5": 31.968016, "activity_10": 31.393722, "activity_20": 30.301635, "activity_30": 29.567824}, "trend_signal": 1, "fair_value": 27.855479, "relative_strength": 5.015096, "rate_of_change": 0.6341197882969425, "market_dynamics": 1.496492, "expectation": {"probability": 53.1371, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32.862968, "high": 33.080854, "low": 32.493508, "close": 32.493508, "volume": 27112}, "trend_line": 28.936721, "activity_lines": {"activity_5": 32.239332, "activity_10": 31.676425, "activity_20": 30.594063, "activity_30": 29.808405}, "trend_signal": 1, "fair_value": 27.870291, "relative_strength": 2.649755, "rate_of_change": 0.5987450848693795, "market_dynamics": 1.507758, "expectation": {"probability": 50.8611, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.626134, "high": 32.967174, "low": 32.322893, "close": 32.416679, "volume": 28247}, "trend_line": 29.092105, "activity_lines": {"activity_5": 32.358431, "activity_10": 31.892524, "activity_20": 30.854439, "activity_30": 30.032919}, "trend_signal": 1, "fair_value": 27.884557, "relative_strength": 1.879724, "rate_of_change": 0.5369786023786232, "market_dynamics": 1.486894, "expectation": {"probability": 49.5135, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.493508, "high": 32.550348, "low": 31.745115, "close": 32.000895, "volume": 1297513}, "trend_line": 29.221826, "activity_lines": {"activity_5": 32.284848, "activity_10": 31.990328, "activity_20": 31.053074, "activity_30": 30.220582}, "trend_signal": 1, "fair_value": 27.895537, "relative_strength": 0.344123, "rate_of_change": 0.4458976069280651, "market_dynamics": 1.447368, "expectation": {"probability": 48.0364, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.801955, "high": 31.951823, "low": 31.517755, "close": 31.951823, "volume": 235106}, "trend_line": 29.369918, "activity_lines": {"activity_5": 32.18613, "activity_10": 32.049658, "activity_20": 31.229118, "activity_30": 30.396711}, "trend_signal": 1, "fair_value": 27.899796, "relative_strength": -0.885382, "rate_of_change": 0.5067855786972325, "market_dynamics": 1.290489, "expectation": {"probability": 47.0534, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.915635, "high": 33.010094, "low": 31.915635, "close": 33.003934, "volume": 142493}, "trend_line": 29.549903, "activity_lines": {"activity_5": 32.410434, "activity_10": 32.272926, "activity_20": 31.483655, "activity_30": 30.631164}, "trend_signal": 1, "fair_value": 27.908355, "relative_strength": 1.512119, "rate_of_change": 0.6128209142429409, "market_dynamics": 1.184533, "expectation": {"probability": 47.2315, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.836863, "high": 33.00047, "low": 32.307546, "close": 32.415623, "volume": 193497}, "trend_line": 29.688844, "activity_lines": {"activity_5": 32.424519, "activity_10": 32.343683, "activity_20": 31.657187, "activity_30": 30.816049}, "trend_signal": 1, "fair_value": 27.912911, "relative_strength": 0.679419, "rate_of_change": 0.4701910527422005, "market_dynamics": 0.919126, "expectation": {"probability": 45.2862, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.615512, "high": 32.817615, "low": 31.46064, "close": 31.46064, "volume": 102634}, "trend_line": 29.824521, "activity_lines": {"activity_5": 32.125469, "activity_10": 32.207692, "activity_20": 31.717145, "activity_30": 30.930358}, "trend_signal": 1, "fair_value": 27.906767, "relative_strength": -0.814822, "rate_of_change": 0.45699657420141104, "market_dynamics": 0.434903, "expectation": {"probability": 45.6403, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.643495, "high": 32.836863, "low": 31.643495, "close": 32.749478, "volume": 136276}, "trend_line": 30.013011, "activity_lines": {"activity_5": 32.319767, "activity_10": 32.308668, "activity_20": 31.883396, "activity_30": 31.119065}, "trend_signal": 1, "fair_value": 27.909371, "relative_strength": -1.406495, "rate_of_change": 0.6319967385226338, "market_dynamics": 0.20043, "expectation": {"probability": 48.1306, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.846487, "high": 33.048589, "low": 31.807102, "close": 32.029511, "volume": 121918}, "trend_line": 30.197966, "activity_lines": {"activity_5": 32.224171, "activity_10": 32.262735, "activity_20": 31.958699, "activity_30": 31.249162}, "trend_signal": 1, "fair_value": 27.907334, "relative_strength": -1.46905, "rate_of_change": 0.6162493993021967, "market_dynamics": -0.189952, "expectation": {"probability": 48.7682, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.009205, "high": 32.86458, "low": 31.970709, "close": 32.799618, "volume": 108116}, "trend_line": 30.392738, "activity_lines": {"activity_5": 32.380098, "activity_10": 32.347861, "activity_20": 32.090496, "activity_30": 31.417011}, "trend_signal": 1, "fair_value": 27.914418, "relative_strength": -0.713466, "rate_of_change": 0.644983837653173, "market_dynamics": -0.34552, "expectation": {"probability": 48.4835, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 33.048589, "high": 33.606778, "low": 33.00047, "close": 33.26994, "volume": 46701}, "trend_line": 30.591755, "activity_lines": {"activity_5": 32.70642, "activity_10": 32.518364, "activity_20": 32.246166, "activity_30": 31.602637}, "trend_signal": 1, "fair_value": 27.925138, "relative_strength": -0.356988, "rate_of_change": 0.6548176080746584, "market_dynamics": -0.257772, "expectation": {"probability": 49.4367, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 33.212196, "high": 33.212196, "low": 32.41341, "close": 32.500025, "volume": 74995}, "trend_line": 30.74954, "activity_lines": {"activity_5": 32.719149, "activity_10": 32.534766, "activity_20": 32.311028, "activity_30": 31.725751}, "trend_signal": 1, "fair_value": 27.926299, "relative_strength": -3.332657, "rate_of_change": 0.5157762279411577, "market_dynamics": -0.376117, "expectation": {"probability": 49.9548, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.711752, "high": 32.731, "low": 32.134316, "close": 32.172811, "volume": 79705}, "trend_line": 30.880683, "activity_lines": {"activity_5": 32.553515, "activity_10": 32.490159, "activity_20": 32.333147, "activity_30": 31.817575}, "trend_signal": 1, "fair_value": 27.925413, "relative_strength": -3.495837, "rate_of_change": 0.42648768079132754, "market_dynamics": -0.430591, "expectation": {"probability": 49.6166, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.269051, "high": 32.517156, "low": 30.392384, "close": 30.806213, "volume": 90080}, "trend_line": 30.99446, "activity_lines": {"activity_5": 31.970792, "activity_10": 32.193954, "activity_20": 32.216555, "activity_30": 31.81277}, "trend_signal": 1, "fair_value": 27.91194, "relative_strength": -5.607629, "rate_of_change": 0.3684406850716317, "market_dynamics": -0.651155, "expectation": {"probability": 47.0994, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.786965, "high": 31.277786, "low": 30.575238, "close": 30.815837, "volume": 49254}, "trend_line": 31.096347, "activity_lines": {"activity_5": 31.472831, "activity_10": 31.920328, "activity_20": 32.099171, "activity_30": 31.801246}, "trend_signal": 1, "fair_value": 27.892451, "relative_strength": -5.920492, "rate_of_change": 0.3287264885402146, "market_dynamics": -0.914162, "expectation": {"probability": 48.9104, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.498247, "high": 31.200794, "low": 30.411631, "close": 31.075683, "volume": 290059}, "trend_line": 31.210045, "activity_lines": {"activity_5": 31.193737, "activity_10": 31.733731, "activity_20": 32.005025, "activity_30": 31.799913}, "trend_signal": 0, "fair_value": 27.879007, "relative_strength": -4.378059, "rate_of_change": 0.3656313714276452, "market_dynamics": -1.050833, "expectation": {"probability": 48.3743, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.14305, "high": 31.14305, "low": 29.660965, "close": 29.71688, "volume": 80119}, "trend_line": 31.267092, "activity_lines": {"activity_5": 30.607992, "activity_10": 31.324441, "activity_20": 31.779177, "activity_30": 31.70358}, "trend_signal": 0, "fair_value": 27.858799, "relative_strength": -6.46862, "rate_of_change": 0.18278410043946022, "market_dynamics": -1.208732, "expectation": {"probability": 48.7914, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.593597, "high": 31.017939, "low": 29.593597, "close": 30.777341, "volume": 82690}, "trend_line": 31.358017, "activity_lines": {"activity_5": 30.561277, "activity_10": 31.139666, "activity_20": 31.663319, "activity_30": 31.671983}, "trend_signal": 0, "fair_value": 27.855172, "relative_strength": -5.67805, "rate_of_change": 0.29080094816620167, "market_dynamics": -1.228092, "expectation": {"probability": 48.2847, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.902452, "high": 31.268162, "low": 30.623358, "close": 30.979444, "volume": 44657}, "trend_line": 31.440961, "activity_lines": {"activity_5": 30.674962, "activity_10": 31.027495, "activity_20": 31.571908, "activity_30": 31.647559}, "trend_signal": 0, "fair_value": 27.853556, "relative_strength": -6.468115, "rate_of_change": 0.2645065215699106, "market_dynamics": -1.235181, "expectation": {"probability": 48.855, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.854332, "high": 31.363246, "low": 30.38276, "close": 30.979444, "volume": 84647}, "trend_line": 31.526724, "activity_lines": {"activity_5": 30.777097, "activity_10": 30.934416, "activity_20": 31.48315, "activity_30": 31.617784}, "trend_signal": 0, "fair_value": 27.852049, "relative_strength": -5.367786, "rate_of_change": 0.2727747412046344, "market_dynamics": -1.232493, "expectation": {"probability": 48.3589, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.469375, "high": 31.475076, "low": 30.392384, "close": 31.297033, "volume": 79763}, "trend_line": 31.583341, "activity_lines": {"activity_5": 30.974189, "activity_10": 30.932174, "activity_20": 31.43327, "activity_30": 31.602965}, "trend_signal": 0, "fair_value": 27.854558, "relative_strength": -4.131967, "rate_of_change": 0.17958415216246143, "market_dynamics": -1.067694, "expectation": {"probability": 49.4979, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.364401, "high": 31.503948, "low": 30.65223, "close": 31.094931, "volume": 70522}, "trend_line": 31.617561, "activity_lines": {"activity_5": 31.089157, "activity_10": 30.929058, "activity_20": 31.36984, "activity_30": 31.571454}, "trend_signal": 0, "fair_value": 27.855717, "relative_strength": -5.997587, "rate_of_change": 0.1083482586595183, "market_dynamics": -1.010925, "expectation": {"probability": 49.8046, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.066059, "high": 31.364401, "low": 30.748469, "close": 30.99744, "volume": 30605}, "trend_line": 31.63829, "activity_lines": {"activity_5": 31.079757, "activity_10": 30.933763, "activity_20": 31.30342, "activity_30": 31.531447}, "trend_signal": 0, "fair_value": 27.853061, "relative_strength": -4.672197, "rate_of_change": 0.0655616668218111, "market_dynamics": -0.936976, "expectation": {"probability": 48.7868, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.066059, "high": 31.835974, "low": 30.960196, "close": 31.797478, "volume": 48253}, "trend_line": 31.683297, "activity_lines": {"activity_5": 31.322364, "activity_10": 31.1053, "activity_20": 31.317972, "activity_30": 31.541717}, "trend_signal": 0, "fair_value": 27.854489, "relative_strength": -1.218343, "rate_of_change": 0.14225484373522793, "market_dynamics": -0.786822, "expectation": {"probability": 50.04, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.922589, "high": 32.086196, "low": 30.9217, "close": 31.183663, "volume": 65914}, "trend_line": 31.706122, "activity_lines": {"activity_5": 31.305829, "activity_10": 31.147211, "activity_20": 31.2748, "activity_30": 31.509482}, "trend_signal": 0, "fair_value": 27.854157, "relative_strength": -0.000861, "rate_of_change": 0.07204111365051745, "market_dynamics": -0.789884, "expectation": {"probability": 48.5616, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.066059, "high": 31.325905, "low": 29.511794, "close": 30.043324, "volume": 59001}, "trend_line": 31.687754, "activity_lines": {"activity_5": 30.895568, "activity_10": 30.975101, "activity_20": 31.131693, "activity_30": 31.402205}, "trend_signal": 0, "fair_value": 27.842031, "relative_strength": -1.37505, "rate_of_change": -0.057932029656603316, "market_dynamics": -0.829095, "expectation": {"probability": 47.6804, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.315392, "high": 30.55089, "low": 29.834195, "close": 29.872691, "volume": 26108}, "trend_line": 31.629997, "activity_lines": {"activity_5": 30.512009, "activity_10": 30.790736, "activity_20": 30.983631, "activity_30": 31.285104}, "trend_signal": 0, "fair_value": 27.828097, "relative_strength": -2.408913, "rate_of_change": -0.1822691504106043, "market_dynamics": -0.893239, "expectation": {"probability": 46.715, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.392384, "high": 30.642606, "low": 30.007426, "close": 30.193072, "volume": 37585}, "trend_line": 31.574126, "activity_lines": {"activity_5": 30.316727, "activity_10": 30.661789, "activity_20": 30.873644, "activity_30": 31.192399}, "trend_signal": 0, "fair_value": 27.809361, "relative_strength": 0.127122, "rate_of_change": -0.1766392832727736, "market_dynamics": -0.970495, "expectation": {"probability": 43.7996, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.094042, "high": 30.605842, "low": 27.861289, "close": 27.861289, "volume": 248721}, "trend_line": 31.451615, "activity_lines": {"activity_5": 29.397808, "activity_10": 30.119505, "activity_20": 30.553755, "activity_30": 30.952862}, "trend_signal": 0, "fair_value": 27.780797, "relative_strength": 1.547887, "rate_of_change": -0.38801074018644055, "market_dynamics": -1.02539, "expectation": {"probability": 42.5568, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.961451, "high": 28.294366, "low": 25.90763, "close": 27.568336, "volume": 120809}, "trend_line": 31.277486, "activity_lines": {"activity_5": 28.643651, "activity_10": 29.58065, "activity_20": 30.225815, "activity_30": 30.702328}, "trend_signal": 0, "fair_value": 27.750432, "relative_strength": -4.843177, "rate_of_change": -0.5536408861675327, "market_dynamics": -0.99999, "expectation": {"probability": 49.4862, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.899785, "high": 28.738683, "low": 27.813169, "close": 28.539345, "volume": 42509}, "trend_line": 31.145681, "activity_lines": {"activity_5": 28.454185, "activity_10": 29.280363, "activity_20": 30.015263, "activity_30": 30.525673}, "trend_signal": 0, "fair_value": 27.724381, "relative_strength": -0.084478, "rate_of_change": -0.42140535207976737, "market_dynamics": -0.911279, "expectation": {"probability": 45.683, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.315697, "high": 29.220011, "low": 27.761441, "close": 28.790219, "volume": 85776}, "trend_line": 31.024799, "activity_lines": {"activity_5": 28.448609, "activity_10": 29.075829, "activity_20": 29.85113, "activity_30": 30.373708}, "trend_signal": 0, "fair_value": 27.710633, "relative_strength": -3.592751, "rate_of_change": -0.3881180186748788, "market_dynamics": -0.951159, "expectation": {"probability": 46.1631, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.714373, "high": 29.62841, "low": 28.354593, "close": 29.608962, "volume": 87230}, "trend_line": 30.945068, "activity_lines": {"activity_5": 28.788112, "activity_10": 29.062061, "activity_20": 29.782639, "activity_30": 30.282364}, "trend_signal": 0, "fair_value": 27.710398, "relative_strength": -3.608633, "rate_of_change": -0.25699118953196903, "market_dynamics": -0.854349, "expectation": {"probability": 47.2189, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.415459, "high": 29.62841, "low": 29.035258, "close": 29.376855, "volume": 45141}, "trend_line": 30.859235, "activity_lines": {"activity_5": 29.089187, "activity_10": 29.031337, "activity_20": 29.70425, "activity_30": 30.181189}, "trend_signal": 0, "fair_value": 27.713698, "relative_strength": -3.888247, "rate_of_change": -0.27737214860861636, "market_dynamics": -0.780297, "expectation": {"probability": 48.3553, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.890953, "high": 30.081733, "low": 29.14222, "close": 30.075705, "volume": 53713}, "trend_line": 30.761628, "activity_lines": {"activity_5": 29.522174, "activity_10": 29.171687, "activity_20": 29.699226, "activity_30": 30.130638}, "trend_signal": 0, "fair_value": 27.727096, "relative_strength": -6.43372, "rate_of_change": -0.316297536215658, "market_dynamics": -0.627825, "expectation": {"probability": 48.0746, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.83261, "high": 30.072593, "low": 28.685202, "close": 28.784579, "volume": 53469}, "trend_line": 30.640593, "activity_lines": {"activity_5": 29.357628, "activity_10": 29.097433, "activity_20": 29.574761, "activity_30": 30.003087}, "trend_signal": 0, "fair_value": 27.722558, "relative_strength": -8.029042, "rate_of_change": -0.3934609702711529, "market_dynamics": -0.573587, "expectation": {"probability": 48.362, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.006087, "high": 29.677029, "low": 29.006087, "close": 29.58932, "volume": 31312}, "trend_line": 30.578216, "activity_lines": {"activity_5": 29.44498, "activity_10": 29.192381, "activity_20": 29.537849, "activity_30": 29.935263}, "trend_signal": 0, "fair_value": 27.726542, "relative_strength": -7.004111, "rate_of_change": -0.20357634723322066, "market_dynamics": -0.484709, "expectation": {"probability": 48.0822, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.433934, "high": 29.900676, "low": 29.181115, "close": 29.85585, "volume": 24588}, "trend_line": 30.481761, "activity_lines": {"activity_5": 29.567902, "activity_10": 29.340941, "activity_20": 29.526927, "activity_30": 29.888659}, "trend_signal": 0, "fair_value": 27.742013, "relative_strength": -7.606791, "rate_of_change": -0.3154369764410141, "market_dynamics": -0.304178, "expectation": {"probability": 49.1103, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.774267, "high": 30.347971, "low": 29.667305, "close": 29.698032, "volume": 41459}, "trend_line": 30.404045, "activity_lines": {"activity_5": 29.621759, "activity_10": 29.466939, "activity_20": 29.505364, "activity_30": 29.838095}, "trend_signal": 0, "fair_value": 27.765125, "relative_strength": -7.683257, "rate_of_change": -0.2549590228727231, "market_dynamics": -0.183689, "expectation": {"probability": 50.595, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.9104, "high": 29.968743, "low": 29.62841, "close": 29.7062, "volume": 23281}, "trend_line": 30.300931, "activity_lines": {"activity_5": 29.656926, "activity_10": 29.561026, "activity_20": 29.49068, "activity_30": 29.793073}, "trend_signal": 0, "fair_value": 27.780714, "relative_strength": -7.437952, "rate_of_change": -0.33914566301951427, "market_dynamics": 0.10858, "expectation": {"probability": 48.3327, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.725648, "high": 30.143771, "low": 29.23411, "close": 29.48372, "volume": 22476}, "trend_line": 30.174724, "activity_lines": {"activity_5": 29.642568, "activity_10": 29.575792, "activity_20": 29.460871, "activity_30": 29.74035}, "trend_signal": 0, "fair_value": 27.795375, "relative_strength": -11.053246, "rate_of_change": -0.41651195469867675, "market_dynamics": 0.236827, "expectation": {"probability": 49.9605, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.531172, "high": 30.075705, "low": 29.249182, "close": 29.973021, "volume": 71690}, "trend_line": 30.090491, "activity_lines": {"activity_5": 29.7447, "activity_10": 29.662351, "activity_20": 29.486297, "activity_30": 29.727337}, "trend_signal": 0, "fair_value": 27.815222, "relative_strength": -10.960703, "rate_of_change": -0.2791508548678063, "market_dynamics": 0.429723, "expectation": {"probability": 48.869, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.9104, "high": 30.031948, "low": 29.502001, "close": 29.900676, "volume": 32518}, "trend_line": 30.014753, "activity_lines": {"activity_5": 29.797137, "activity_10": 29.714252, "activity_20": 29.510175, "activity_30": 29.715091}, "trend_signal": 0, "fair_value": 27.834688, "relative_strength": -10.753195, "rate_of_change": -0.2517007781627797, "market_dynamics": 0.537742, "expectation": {"probability": 50.7868, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.929848, "high": 30.104876, "low": 29.613435, "close": 29.746291, "volume": 37380}, "trend_line": 29.979422, "activity_lines": {"activity_5": 29.795124, "activity_10": 29.732778, "activity_20": 29.524573, "activity_30": 29.69777}, "trend_signal": 0, "fair_value": 27.847814, "relative_strength": -11.5192, "rate_of_change": -0.1177121131065091, "market_dynamics": 0.59036, "expectation": {"probability": 49.8626, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.87321, "high": 30.354561, "low": 29.814269, "close": 30.064081, "volume": 36165}, "trend_line": 29.954364, "activity_lines": {"activity_5": 29.895824, "activity_10": 29.802367, "activity_20": 29.579003, "activity_30": 29.703232}, "trend_signal": 0, "fair_value": 27.854442, "relative_strength": -11.615226, "rate_of_change": -0.0835839997181994, "market_dynamics": 0.685081, "expectation": {"probability": 47.8549, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.932151, "high": 30.128621, "low": 28.684569, "close": 28.881628, "volume": 55636}, "trend_line": 29.881228, "activity_lines": {"activity_5": 29.578514, "activity_10": 29.657177, "activity_20": 29.526151, "activity_30": 29.634024}, "trend_signal": 0, "fair_value": 27.858917, "relative_strength": -12.632595, "rate_of_change": -0.24415807993787364, "market_dynamics": 0.510368, "expectation": {"probability": 49.7658, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.930156, "high": 29.332919, "low": 28.923181, "close": 28.923181, "volume": 17875}, "trend_line": 29.854772, "activity_lines": {"activity_5": 29.315195, "activity_10": 29.517776, "activity_20": 29.482788, "activity_30": 29.572214}, "trend_signal": 0, "fair_value": 27.855332, "relative_strength": -14.24078, "rate_of_change": -0.08853719130953919, "market_dynamics": 0.200647, "expectation": {"probability": 47.9829, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.881039, "high": 29.536265, "low": 28.716986, "close": 29.319166, "volume": 36823}, "trend_line": 29.806166, "activity_lines": {"activity_5": 29.253859, "activity_10": 29.462485, "activity_20": 29.481659, "activity_30": 29.537659}, "trend_signal": 0, "fair_value": 27.858277, "relative_strength": -13.588646, "rate_of_change": -0.16280814336816735, "market_dynamics": 0.030884, "expectation": {"probability": 48.8966, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.332919, "high": 30.364483, "low": 29.116802, "close": 30.246503, "volume": 36542}, "trend_line": 29.781735, "activity_lines": {"activity_5": 29.540404, "activity_10": 29.585558, "activity_20": 29.57301, "activity_30": 29.566068}, "trend_signal": 0, "fair_value": 27.874224, "relative_strength": -10.786834, "rate_of_change": -0.08196626161177478, "market_dynamics": -0.007414, "expectation": {"probability": 52.7451, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.207209, "high": 30.574607, "low": 30.030386, "close": 30.574607, "volume": 34755}, "trend_line": 29.76824, "activity_lines": {"activity_5": 29.902969, "activity_10": 29.758315, "activity_20": 29.68425, "activity_30": 29.617221}, "trend_signal": 0, "fair_value": 27.899066, "relative_strength": -9.456569, "rate_of_change": -0.04531300812394737, "market_dynamics": 0.307813, "expectation": {"probability": 50.1734, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.344737, "high": 30.845735, "low": 29.971445, "close": 30.792295, "volume": 10558}, "trend_line": 29.751415, "activity_lines": {"activity_5": 30.304062, "activity_10": 29.954862, "activity_20": 29.801907, "activity_30": 29.683289}, "trend_signal": 0, "fair_value": 27.917676, "relative_strength": -8.734474, "rate_of_change": -0.05651996893332358, "market_dynamics": 0.748851, "expectation": {"probability": 50.4615, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.688559, "high": 30.934146, "low": 30.423325, "close": 30.776971, "volume": 30988}, "trend_line": 29.740817, "activity_lines": {"activity_5": 30.572669, "activity_10": 30.12483, "activity_20": 29.907376, "activity_30": 29.749454}, "trend_signal": 1, "fair_value": 27.944802, "relative_strength": -9.78309, "rate_of_change": -0.03562183512952799, "market_dynamics": 1.06732, "expectation": {"probability": 52.0899, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.776971, "high": 30.914499, "low": 30.403678, "close": 30.498082, "volume": 10354}, "trend_line": 29.724171, "activity_lines": {"activity_5": 30.624726, "activity_10": 30.229474, "activity_20": 29.976824, "activity_30": 29.79831}, "trend_signal": 1, "fair_value": 27.981638, "relative_strength": -11.300666, "rate_of_change": -0.05597021763054287, "market_dynamics": 1.123227, "expectation": {"probability": 51.9731, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.236679, "high": 30.600148, "low": 30.050033, "close": 30.263595, "volume": 83692}, "trend_line": 29.673042, "activity_lines": {"activity_5": 30.520028, "activity_10": 30.280622, "activity_20": 30.019705, "activity_30": 29.833111}, "trend_signal": 1, "fair_value": 28.021924, "relative_strength": -11.348109, "rate_of_change": -0.1720115255695425, "market_dynamics": 1.084603, "expectation": {"probability": 51.6028, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.128621, "high": 30.727362, "low": 30.128621, "close": 30.462619, "volume": 36954}, "trend_line": 29.649007, "activity_lines": {"activity_5": 30.480531, "activity_10": 30.358551, "activity_20": 30.077319, "activity_30": 29.884051}, "trend_signal": 1, "fair_value": 28.068301, "relative_strength": -11.386909, "rate_of_change": -0.08099944724237511, "market_dynamics": 1.032556, "expectation": {"probability": 50.6124, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.374208, "high": 30.462619, "low": 29.328695, "close": 29.328695, "volume": 59853}, "trend_line": 29.625186, "activity_lines": {"activity_5": 30.070525, "activity_10": 30.223066, "activity_20": 30.025097, "activity_30": 29.863386}, "trend_signal": 1, "fair_value": 28.107122, "relative_strength": -12.212526, "rate_of_change": -0.08034333156588228, "market_dynamics": 0.757812, "expectation": {"probability": 52.2778, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.480271, "high": 30.384031, "low": 29.440977, "close": 30.2244, "volume": 30868}, "trend_line": 29.63691, "activity_lines": {"activity_5": 30.056661, "activity_10": 30.242307, "activity_20": 30.05559, "activity_30": 29.902045}, "trend_signal": 1, "fair_value": 28.147484, "relative_strength": -10.688659, "rate_of_change": 0.039574435076967805, "market_dynamics": 0.639357, "expectation": {"probability": 50.4908, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.433149, "high": 30.714844, "low": 30.334914, "close": 30.626747, "volume": 36855}, "trend_line": 29.651366, "activity_lines": {"activity_5": 30.21375, "activity_10": 30.311044, "activity_20": 30.121377, "activity_30": 29.965906}, "trend_signal": 1, "fair_value": 28.182048, "relative_strength": -10.833186, "rate_of_change": 0.048777014877728946, "market_dynamics": 0.542262, "expectation": {"probability": 50.9099, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.645398, "high": 30.66524, "low": 29.107672, "close": 29.507778, "volume": 30073}, "trend_line": 29.706249, "activity_lines": {"activity_5": 29.989272, "activity_10": 30.152558, "activity_20": 30.076925, "activity_30": 29.956642}, "trend_signal": 1, "fair_value": 28.211858, "relative_strength": -14.290624, "rate_of_change": 0.18509433932993252, "market_dynamics": 0.207111, "expectation": {"probability": 52.5475, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.20688, "high": 30.094892, "low": 29.157276, "close": 30.094892, "volume": 24681}, "trend_line": 29.790467, "activity_lines": {"activity_5": 30.010887, "activity_10": 30.114251, "activity_20": 30.089295, "activity_30": 29.981716}, "trend_signal": 1, "fair_value": 28.237239, "relative_strength": -10.781585, "rate_of_change": 0.28350263946148135, "market_dynamics": 0.205817, "expectation": {"probability": 50.8866, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.119595, "high": 30.258486, "low": 29.603713, "close": 29.702623, "volume": 13126}, "trend_line": 29.829243, "activity_lines": {"activity_5": 29.926261, "activity_10": 30.013345, "activity_20": 30.062454, "activity_30": 29.976048}, "trend_signal": 1, "fair_value": 28.262588, "relative_strength": -11.694055, "rate_of_change": 0.1301624442476922, "market_dynamics": 0.000455, "expectation": {"probability": 52.4032, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.702921, "high": 29.85213, "low": 29.302616, "close": 29.85213, "volume": 23139}, "trend_line": 29.86464, "activity_lines": {"activity_5": 29.866541, "activity_10": 29.959434, "activity_20": 30.04881, "activity_30": 29.977525}, "trend_signal": 1, "fair_value": 28.286614, "relative_strength": -9.147691, "rate_of_change": 0.11866543177109683, "market_dynamics": -0.304201, "expectation": {"probability": 53.3854, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.722762, "high": 30.511467, "low": 29.722762, "close": 30.430315, "volume": 20114}, "trend_line": 29.892019, "activity_lines": {"activity_5": 30.024368, "activity_10": 30.027463, "activity_20": 30.090807, "activity_30": 30.01402}, "trend_signal": 1, "fair_value": 28.312956, "relative_strength": -10.296375, "rate_of_change": 0.09167697986649033, "market_dynamics": -0.276011, "expectation": {"probability": 51.5115, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.174854, "high": 30.174854, "low": 29.653317, "close": 29.67921, "volume": 7699}, "trend_line": 29.902097, "activity_lines": {"activity_5": 29.944923, "activity_10": 29.96016, "activity_20": 30.058748, "activity_30": 30.00029}, "trend_signal": 1, "fair_value": 28.337896, "relative_strength": -12.436441, "rate_of_change": 0.03371468484614582, "market_dynamics": -0.557915, "expectation": {"probability": 55.7456, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.514425, "high": 29.891416, "low": 29.400733, "close": 29.764628, "volume": 31142}, "trend_line": 29.891728, "activity_lines": {"activity_5": 29.882521, "activity_10": 29.919012, "activity_20": 30.035143, "activity_30": 29.991421}, "trend_signal": 0, "fair_value": 28.367169, "relative_strength": -11.325165, "rate_of_change": -0.034676497772048356, "market_dynamics": -0.611222, "expectation": {"probability": 53.5595, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.980704, "high": 30.041518, "low": 29.68546, "close": 29.71175, "volume": 19328}, "trend_line": 29.922634, "activity_lines": {"activity_5": 29.82451, "activity_10": 29.880941, "activity_20": 30.007929, "activity_30": 29.97981}, "trend_signal": 0, "fair_value": 28.396999, "relative_strength": -11.276185, "rate_of_change": 0.10339315278125809, "market_dynamics": -0.716898, "expectation": {"probability": 56.3029, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.643396, "high": 29.974949, "low": 29.544188, "close": 29.974949, "volume": 8047}, "trend_line": 29.935488, "activity_lines": {"activity_5": 29.853624, "activity_10": 29.883759, "activity_20": 30.001828, "activity_30": 29.983185}, "trend_signal": 0, "fair_value": 28.428807, "relative_strength": -11.439961, "rate_of_change": 0.04295744819791202, "market_dynamics": -0.803236, "expectation": {"probability": 51.9985, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.040228, "high": 30.093999, "low": 29.702921, "close": 29.910762, "volume": 9822}, "trend_line": 29.937318, "activity_lines": {"activity_5": 29.853155, "activity_10": 29.879443, "activity_20": 29.984605, "activity_30": 29.98159}, "trend_signal": 0, "fair_value": 28.457354, "relative_strength": -10.378077, "rate_of_change": 0.006113145708537555, "market_dynamics": -0.695061, "expectation": {"probability": 56.2528, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.821971, "high": 30.516428, "low": 29.802129, "close": 30.403132, "volume": 39973}, "trend_line": 29.960822, "activity_lines": {"activity_5": 30.051446, "activity_10": 29.977666, "activity_20": 30.011458, "activity_30": 30.011642}, "trend_signal": 1, "fair_value": 28.481812, "relative_strength": -10.050571, "rate_of_change": 0.07851070693773932, "market_dynamics": -0.374566, "expectation": {"probability": 51.4429, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.347774, "high": 31.012468, "low": 30.30809, "close": 31.000663, "volume": 26352}, "trend_line": 30.00397, "activity_lines": {"activity_5": 30.400652, "activity_10": 30.168252, "activity_20": 30.094473, "activity_30": 30.078729}, "trend_signal": 1, "fair_value": 28.510338, "relative_strength": -7.697604, "rate_of_change": 0.1440147403165328, "market_dynamics": 0.171001, "expectation": {"probability": 50.6458, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.585873, "high": 30.704923, "low": 30.189041, "close": 30.396584, "volume": 14520}, "trend_line": 30.034399, "activity_lines": {"activity_5": 30.466096, "activity_10": 30.232537, "activity_20": 30.117927, "activity_30": 30.104059}, "trend_signal": 1, "fair_value": 28.529199, "relative_strength": -8.908363, "rate_of_change": 0.1014165792060237, "market_dynamics": 0.408521, "expectation": {"probability": 53.3466, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.416922, "high": 30.416922, "low": 29.822863, "close": 30.410076, "volume": 19270}, "trend_line": 30.048968, "activity_lines": {"activity_5": 30.490382, "activity_10": 30.286658, "activity_20": 30.144551, "activity_30": 30.128296}, "trend_signal": 1, "fair_value": 28.545456, "relative_strength": -8.934644, "rate_of_change": 0.048507712772937646, "market_dynamics": 0.663412, "expectation": {"probability": 49.8441, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.42714, "high": 31.243028, "low": 30.099753, "close": 31.243028, "volume": 26224}, "trend_line": 30.093713, "activity_lines": {"activity_5": 30.76331, "activity_10": 30.48208, "activity_20": 30.252251, "activity_30": 30.205332}, "trend_signal": 1, "fair_value": 28.570311, "relative_strength": -5.977698, "rate_of_change": 0.14890694415862296, "market_dynamics": 0.921236, "expectation": {"probability": 50.7387, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.042231, "high": 31.716846, "low": 30.943023, "close": 31.347097, "volume": 20351}, "trend_line": 30.147073, "activity_lines": {"activity_5": 30.98211, "activity_10": 30.681647, "activity_20": 30.366314, "activity_30": 30.286196}, "trend_signal": 1, "fair_value": 28.596687, "relative_strength": -4.22212, "rate_of_change": 0.17731278290584432, "market_dynamics": 0.945826, "expectation": {"probability": 51.7228, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.488667, "high": 31.659603, "low": 31.210885, "close": 31.440651, "volume": 49177}, "trend_line": 30.192959, "activity_lines": {"activity_5": 31.169164, "activity_10": 30.867899, "activity_20": 30.484129, "activity_30": 30.369652}, "trend_signal": 1, "fair_value": 28.629539, "relative_strength": -4.75195, "rate_of_change": 0.15220714793770998, "market_dynamics": 1.280202, "expectation": {"probability": 52.6985, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.568034, "high": 31.945025, "low": 31.359697, "close": 31.568034, "volume": 45515}, "trend_line": 30.282505, "activity_lines": {"activity_5": 31.369346, "activity_10": 31.046838, "activity_20": 30.609417, "activity_30": 30.458367}, "trend_signal": 1, "fair_value": 28.66229, "relative_strength": -3.571858, "rate_of_change": 0.29657907991065774, "market_dynamics": 1.571046, "expectation": {"probability": 53.0722, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.51843, "high": 31.717541, "low": 30.873577, "close": 30.952943, "volume": 12802}, "trend_line": 30.350164, "activity_lines": {"activity_5": 31.286402, "activity_10": 31.080191, "activity_20": 30.665462, "activity_30": 30.501621}, "trend_signal": 1, "fair_value": 28.703453, "relative_strength": -3.195771, "rate_of_change": 0.22342603427292101, "market_dynamics": 1.289249, "expectation": {"probability": 56.4395, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.496586, "high": 30.982706, "low": 30.357695, "close": 30.373469, "volume": 18476}, "trend_line": 30.385308, "activity_lines": {"activity_5": 30.974108, "activity_10": 30.990404, "activity_20": 30.662849, "activity_30": 30.503125}, "trend_signal": 1, "fair_value": 28.744801, "relative_strength": -3.242165, "rate_of_change": 0.11579509092602912, "market_dynamics": 0.978679, "expectation": {"probability": 56.6707, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.734686, "high": 30.903339, "low": 29.501131, "close": 29.501131, "volume": 23190}, "trend_line": 30.360462, "activity_lines": {"activity_5": 30.429005, "activity_10": 30.733598, "activity_20": 30.578363, "activity_30": 30.446081}, "trend_signal": 1, "fair_value": 28.782272, "relative_strength": -3.983957, "rate_of_change": -0.08176978163262372, "market_dynamics": 0.415146, "expectation": {"probability": 56.1784, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.732683, "high": 29.896377, "low": 29.343787, "close": 29.343787, "volume": 8374}, "trend_line": 30.319435, "activity_lines": {"activity_5": 29.954519, "activity_10": 30.464583, "activity_20": 30.478923, "activity_30": 30.380489}, "trend_signal": 0, "fair_value": 28.8093, "relative_strength": -1.969585, "rate_of_change": -0.13513298974172297, "market_dynamics": -0.261019, "expectation": {"probability": 56.615, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.502719, "high": 30.270391, "low": 29.502719, "close": 30.270391, "volume": 1783}, "trend_line": 30.302038, "activity_lines": {"activity_5": 29.928692, "activity_10": 30.394167, "activity_20": 30.471309, "activity_30": 30.377325}, "trend_signal": 0, "fair_value": 28.844041, "relative_strength": -1.841682, "rate_of_change": -0.05737903757111238, "market_dynamics": -0.561172, "expectation": {"probability": 55.8555, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.235867, "high": 31.320014, "low": 30.235867, "close": 31.246302, "volume": 10531}, "trend_line": 30.317682, "activity_lines": {"activity_5": 30.314678, "activity_10": 30.503483, "activity_20": 30.553934, "activity_30": 30.438245}, "trend_signal": 0, "fair_value": 28.887606, "relative_strength": -1.950738, "rate_of_change": 0.05162689057416457, "market_dynamics": -0.619989, "expectation": {"probability": 54.8001, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.166241, "high": 32.5156, "low": 31.166241, "close": 32.5156, "volume": 10663}, "trend_line": 30.384933, "activity_lines": {"activity_5": 31.104206, "activity_10": 30.828377, "activity_20": 30.750806, "activity_30": 30.580046}, "trend_signal": 1, "fair_value": 28.935915, "relative_strength": -2.012244, "rate_of_change": 0.22182104819226892, "market_dynamics": -0.319477, "expectation": {"probability": 53.962, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.55, "high": 32.6967, "low": 31.9187, "close": 32.1876, "volume": 4028}, "trend_line": 30.449066, "activity_lines": {"activity_5": 31.641592, "activity_10": 31.070497, "activity_20": 30.90651, "activity_30": 30.696347}, "trend_signal": 1, "fair_value": 28.980864, "relative_strength": -3.206251, "rate_of_change": 0.21106842657839073, "market_dynamics": 0.052765, "expectation": {"probability": 55.295, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.26, "high": 32.5043, "low": 32.1362, "close": 32.4174, "volume": 5428}, "trend_line": 30.514226, "activity_lines": {"activity_5": 32.07648, "activity_10": 31.339117, "activity_20": 31.072154, "activity_30": 30.823337}, "trend_signal": 1, "fair_value": 29.026472, "relative_strength": -3.108527, "rate_of_change": 0.21399671175464735, "market_dynamics": 0.413657, "expectation": {"probability": 52.4275, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.37, "high": 32.9036, "low": 32.1162, "close": 32.7496, "volume": 1202}, "trend_line": 30.628256, "activity_lines": {"activity_5": 32.417193, "activity_10": 31.650378, "activity_20": 31.256805, "activity_30": 30.967554}, "trend_signal": 1, "fair_value": 29.076749, "relative_strength": -4.039535, "rate_of_change": 0.3736945515183627, "market_dynamics": 0.641922, "expectation": {"probability": 52.8715, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.6923, "high": 32.742, "low": 32.06, "close": 32.06, "volume": 2179}, "trend_line": 30.689442, "activity_lines": {"activity_5": 32.36276, "activity_10": 31.814774, "activity_20": 31.361314, "activity_30": 31.059925}, "trend_signal": 1, "fair_value": 29.125104, "relative_strength": -5.95133, "rate_of_change": 0.19976978121117733, "market_dynamics": 0.563162, "expectation": {"probability": 55.8046, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.43, "high": 33.08, "low": 32.3939, "close": 33.0514, "volume": 31608}, "trend_line": 30.770264, "activity_lines": {"activity_5": 32.584547, "activity_10": 32.139296, "activity_20": 31.550313, "activity_30": 31.212309}, "trend_signal": 1, "fair_value": 29.181416, "relative_strength": -3.645325, "rate_of_change": 0.2633544135471778, "market_dynamics": 0.773691, "expectation": {"probability": 52.809, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.14, "high": 33.4, "low": 32.8913, "close": 32.8913, "volume": 4500}, "trend_line": 30.883048, "activity_lines": {"activity_5": 32.717247, "activity_10": 32.38602, "activity_20": 31.709108, "activity_30": 31.34915}, "trend_signal": 1, "fair_value": 29.230475, "relative_strength": -5.196798, "rate_of_change": 0.36653569173146444, "market_dynamics": 0.775163, "expectation": {"probability": 55.7755, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 32.555, "high": 33.54, "low": 32.22, "close": 33.4839, "volume": 13753}, "trend_line": 30.996015, "activity_lines": {"activity_5": 33.000567, "activity_10": 32.678849, "activity_20": 31.912494, "activity_30": 31.516947}, "trend_signal": 1, "fair_value": 29.280408, "relative_strength": -0.803536, "rate_of_change": 0.36578967205568946, "market_dynamics": 0.885953, "expectation": {"probability": 52.4057, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 33.23, "high": 34.35, "low": 33.23, "close": 34.24, "volume": 6606}, "trend_line": 31.147261, "activity_lines": {"activity_5": 33.46482, "activity_10": 33.033876, "activity_20": 32.176064, "activity_30": 31.726237}, "trend_signal": 1, "fair_value": 29.333188, "relative_strength": 1.038459, "rate_of_change": 0.48795304815796625, "market_dynamics": 1.180092, "expectation": {"probability": 51.4232, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 34.3, "high": 34.32, "low": 33.1626, "close": 33.3207, "volume": 8691}, "trend_line": 31.26288, "activity_lines": {"activity_5": 33.52328, "activity_10": 33.149584, "activity_20": 32.333779, "activity_30": 31.866458}, "trend_signal": 1, "fair_value": 29.388637, "relative_strength": -2.33702, "rate_of_change": 0.37120117881311876, "market_dynamics": 1.1415, "expectation": {"probability": 56.2345, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 33.37, "high": 34.7038, "low": 33.37, "close": 34.7038, "volume": 10806}, "trend_line": 31.40533, "activity_lines": {"activity_5": 33.958727, "activity_10": 33.479047, "activity_20": 32.609359, "activity_30": 32.088453}, "trend_signal": 1, "fair_value": 29.443867, "relative_strength": 4.231811, "rate_of_change": 0.45565219838991217, "market_dynamics": 1.367422, "expectation": {"probability": 50.9158, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 34.62, "high": 34.8113, "low": 34.2634, "close": 34.8113, "volume": 10827}, "trend_line": 31.576399, "activity_lines": {"activity_5": 34.319847, "activity_10": 33.788271, "activity_20": 32.878696, "activity_30": 32.308193}, "trend_signal": 1, "fair_value": 29.498456, "relative_strength": 2.412207, "rate_of_change": 0.5447132700086236, "market_dynamics": 1.476159, "expectation": {"probability": 51.0279, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 34.64, "high": 35.28, "low": 34.3047, "close": 34.4661, "volume": 8170}, "trend_line": 31.733115, "activity_lines": {"activity_5": 34.4379, "activity_10": 33.987027, "activity_20": 33.098662, "activity_30": 32.494626}, "trend_signal": 1, "fair_value": 29.546335, "relative_strength": 0.149879, "rate_of_change": 0.4963073845120939, "market_dynamics": 1.512601, "expectation": {"probability": 52.2055, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/353902e4-dfc8-44a2-840a-1414d5eb1d20/", "share_image": "https://sharemaestro.com/terminal/353902e4-dfc8-44a2-840a-1414d5eb1d20/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}