{"ticker": {"uuid": "353e3aa5-4206-4a86-84d2-26407635c950", "symbol": "010140", "name": "Samsung Heavy Industries Co., Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 010140 fell 8.96%, moving from 30,700.00 to 27,950.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -41.78 and has softened across the 12-week window. Market Dynamics is -0.32 on the latest week. Expectation is positive at 58.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27,950.00"}, {"label": "12-Week Change", "value": "-8.96%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.02%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-41.78"}, {"label": "Market Dynamics", "value": "-0.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30300.0, "high": 30950.0, "low": 27350.0, "close": 27950.0, "volume": 23639915}, "trend_line": 28128.333333, "activity_lines": {"activity_5": 29460.0, "activity_10": 30057.272727, "activity_20": 29599.047619, "activity_30": 29035.376344}, "trend_signal": 1, "fair_value": 14910.384615, "relative_strength": -41.781667, "rate_of_change": -0.18924833165546803, "market_dynamics": -0.317301, "expectation": {"probability": 58.024, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6250.0, "high": 6620.0, "low": 6220.0, "close": 6470.0, "volume": 37578860}, "trend_line": 5421.833333, "activity_lines": {"activity_5": 6146.666667, "activity_10": 5906.545455, "activity_20": 5661.357143, "activity_30": 5553.83871}, "trend_signal": 1, "fair_value": 5740.48681, "relative_strength": 7.587551, "rate_of_change": 0.5874895519255595, "market_dynamics": 1.221472, "expectation": {"probability": 40.2077, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6480.0, "high": 6960.0, "low": 6410.0, "close": 6890.0, "volume": 41208388}, "trend_line": 5473.833333, "activity_lines": {"activity_5": 6450.0, "activity_10": 6113.090909, "activity_20": 5788.0, "activity_30": 5648.55914}, "trend_signal": 1, "fair_value": 5745.706308, "relative_strength": 14.961822, "rate_of_change": 0.9590851803485343, "market_dynamics": 1.586469, "expectation": {"probability": 41.5518, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6920.0, "high": 6990.0, "low": 6570.0, "close": 6620.0, "volume": 33465344}, "trend_line": 5521.5, "activity_lines": {"activity_5": 6568.666667, "activity_10": 6240.545455, "activity_20": 5881.214286, "activity_30": 5722.505376}, "trend_signal": 1, "fair_value": 5753.065564, "relative_strength": 12.735489, "rate_of_change": 0.8708096154962054, "market_dynamics": 1.591316, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6620.0, "high": 6760.0, "low": 6510.0, "close": 6670.0, "volume": 19496569}, "trend_line": 5573.833333, "activity_lines": {"activity_5": 6641.333333, "activity_10": 6359.636364, "activity_20": 5975.47619, "activity_30": 5796.602151}, "trend_signal": 1, "fair_value": 5760.261515, "relative_strength": 13.825375, "rate_of_change": 0.9478100697274215, "market_dynamics": 1.598122, "expectation": {"probability": 42.386, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6730.0, "high": 7190.0, "low": 6600.0, "close": 7100.0, "volume": 36507998}, "trend_line": 5639.166667, "activity_lines": {"activity_5": 6819.333333, "activity_10": 6539.454545, "activity_20": 6105.452381, "activity_30": 5895.064516}, "trend_signal": 1, "fair_value": 5772.391048, "relative_strength": 22.480437, "rate_of_change": 1.1721436594308163, "market_dynamics": 1.575553, "expectation": {"probability": 43.4183, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7100.0, "high": 8500.0, "low": 7100.0, "close": 8310.0, "volume": 104589346}, "trend_line": 5744.166667, "activity_lines": {"activity_5": 7339.333333, "activity_10": 6913.454545, "activity_20": 6344.285714, "activity_30": 6067.376344}, "trend_signal": 1, "fair_value": 5791.248883, "relative_strength": 36.775122, "rate_of_change": 1.8619772423903072, "market_dynamics": 1.578448, "expectation": {"probability": 45.0887, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8320.0, "high": 8770.0, "low": 8160.0, "close": 8590.0, "volume": 79004018}, "trend_line": 5858.833333, "activity_lines": {"activity_5": 7830.0, "activity_10": 7284.545455, "activity_20": 6597.690476, "activity_30": 6250.978495}, "trend_signal": 1, "fair_value": 5812.324929, "relative_strength": 41.177358, "rate_of_change": 1.9962280457277541, "market_dynamics": 1.639636, "expectation": {"probability": 46.2258, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8600.0, "high": 8950.0, "low": 8100.0, "close": 8890.0, "volume": 78411377}, "trend_line": 5984.833333, "activity_lines": {"activity_5": 8307.333333, "activity_10": 7653.454545, "activity_20": 6864.47619, "activity_30": 6446.537634}, "trend_signal": 1, "fair_value": 5834.719282, "relative_strength": 44.855299, "rate_of_change": 2.1505988110346546, "market_dynamics": 1.768391, "expectation": {"probability": 47.8175, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8940.0, "high": 9470.0, "low": 8660.0, "close": 8910.0, "volume": 57673257}, "trend_line": 6115.166667, "activity_lines": {"activity_5": 8640.0, "activity_10": 7967.636364, "activity_20": 7114.833333, "activity_30": 6635.258065}, "trend_signal": 1, "fair_value": 5858.935196, "relative_strength": 44.194261, "rate_of_change": 2.177727043480909, "market_dynamics": 1.758019, "expectation": {"probability": 48.8658, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8870.0, "high": 9320.0, "low": 8830.0, "close": 9160.0, "volume": 36887738}, "trend_line": 6249.166667, "activity_lines": {"activity_5": 8906.666667, "activity_10": 8276.181818, "activity_20": 7369.952381, "activity_30": 6831.698925}, "trend_signal": 1, "fair_value": 5882.878887, "relative_strength": 47.521787, "rate_of_change": 2.191273064119742, "market_dynamics": 1.667877, "expectation": {"probability": 50.3851, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9080.0, "high": 9160.0, "low": 8150.0, "close": 8310.0, "volume": 38319933}, "trend_line": 6355.166667, "activity_lines": {"activity_5": 8752.666667, "activity_10": 8376.0, "activity_20": 7524.0, "activity_30": 6964.655914}, "trend_signal": 1, "fair_value": 5904.881526, "relative_strength": 37.468103, "rate_of_change": 1.6962261633979874, "market_dynamics": 1.445021, "expectation": {"probability": 52.5084, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8300.0, "high": 8430.0, "low": 8030.0, "close": 8210.0, "volume": 26377840}, "trend_line": 6453.166667, "activity_lines": {"activity_5": 8565.333333, "activity_10": 8424.181818, "activity_20": 7653.571429, "activity_30": 7084.322581}, "trend_signal": 1, "fair_value": 5925.759321, "relative_strength": 34.190381, "rate_of_change": 1.5420523982302035, "market_dynamics": 1.134263, "expectation": {"probability": 51.6108, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8300.0, "high": 8880.0, "low": 8220.0, "close": 8340.0, "volume": 36706707}, "trend_line": 6536.5, "activity_lines": {"activity_5": 8446.666667, "activity_10": 8472.0, "activity_20": 7781.380952, "activity_30": 7206.053763}, "trend_signal": 1, "fair_value": 5947.833311, "relative_strength": 32.99341, "rate_of_change": 1.2913556599451699, "market_dynamics": 0.861006, "expectation": {"probability": 50.0613, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8310.0, "high": 8550.0, "low": 8140.0, "close": 8230.0, "volume": 17151795}, "trend_line": 6625.166667, "activity_lines": {"activity_5": 8328.0, "activity_10": 8468.545455, "activity_20": 7885.952381, "activity_30": 7315.311828}, "trend_signal": 1, "fair_value": 5966.964528, "relative_strength": 31.181707, "rate_of_change": 1.3564853820852203, "market_dynamics": 0.512266, "expectation": {"probability": 51.5477, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8270.0, "high": 8620.0, "low": 8210.0, "close": 8540.0, "volume": 17465760}, "trend_line": 6717.833333, "activity_lines": {"activity_5": 8358.0, "activity_10": 8493.090909, "activity_20": 8008.047619, "activity_30": 7438.849462}, "trend_signal": 1, "fair_value": 5988.808647, "relative_strength": 32.345331, "rate_of_change": 1.3987069406355082, "market_dynamics": 0.285641, "expectation": {"probability": 50.4192, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8550.0, "high": 8680.0, "low": 7820.0, "close": 8050.0, "volume": 17708375}, "trend_line": 6793.833333, "activity_lines": {"activity_5": 8266.0, "activity_10": 8402.363636, "activity_20": 8069.857143, "activity_30": 7524.795699}, "trend_signal": 1, "fair_value": 6009.265572, "relative_strength": 28.709611, "rate_of_change": 1.1313171409993956, "market_dynamics": 0.021535, "expectation": {"probability": 51.6812, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8000.0, "high": 8130.0, "low": 7700.0, "close": 7840.0, "volume": 10587188}, "trend_line": 6875.166667, "activity_lines": {"activity_5": 8121.333333, "activity_10": 8278.181818, "activity_20": 8098.809524, "activity_30": 7592.290323}, "trend_signal": 1, "fair_value": 6027.287757, "relative_strength": 26.840299, "rate_of_change": 1.1971641047615442, "market_dynamics": -0.286379, "expectation": {"probability": 45.6709, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7750.0, "high": 7750.0, "low": 7040.0, "close": 7190.0, "volume": 16992062}, "trend_line": 6946.833333, "activity_lines": {"activity_5": 7784.666667, "activity_10": 8049.454545, "activity_20": 8054.571429, "activity_30": 7612.602151}, "trend_signal": 1, "fair_value": 6041.143276, "relative_strength": 18.566502, "rate_of_change": 1.0423989623988437, "market_dynamics": -0.554038, "expectation": {"probability": 45.4008, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7230.0, "high": 7870.0, "low": 7220.0, "close": 7700.0, "volume": 20031467}, "trend_line": 7039.833333, "activity_lines": {"activity_5": 7694.666667, "activity_10": 7944.363636, "activity_20": 8051.714286, "activity_30": 7661.193548}, "trend_signal": 1, "fair_value": 6059.054227, "relative_strength": 23.761898, "rate_of_change": 1.338739473685312, "market_dynamics": -0.76666, "expectation": {"probability": 50.0935, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7670.0, "high": 8100.0, "low": 7260.0, "close": 7360.0, "volume": 18367477}, "trend_line": 7120.666667, "activity_lines": {"activity_5": 7526.666667, "activity_10": 7799.454545, "activity_20": 8008.857143, "activity_30": 7681.849462}, "trend_signal": 1, "fair_value": 6074.785691, "relative_strength": 21.597315, "rate_of_change": 1.1482279505266924, "market_dynamics": -0.896875, "expectation": {"probability": 46.7314, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7300.0, "high": 7720.0, "low": 7080.0, "close": 7190.0, "volume": 20584763}, "trend_line": 7188.0, "activity_lines": {"activity_5": 7380.666667, "activity_10": 7656.363636, "activity_20": 7944.190476, "activity_30": 7686.322581}, "trend_signal": 1, "fair_value": 6090.334567, "relative_strength": 21.786338, "rate_of_change": 0.9456043394370504, "market_dynamics": -0.97477, "expectation": {"probability": 45.958, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7260.0, "high": 7410.0, "low": 6810.0, "close": 7260.0, "volume": 20768073}, "trend_line": 7255.333333, "activity_lines": {"activity_5": 7315.333333, "activity_10": 7546.363636, "activity_20": 7882.761905, "activity_30": 7690.967742}, "trend_signal": 1, "fair_value": 6105.606436, "relative_strength": 18.859932, "rate_of_change": 0.936746424596544, "market_dynamics": -0.965673, "expectation": {"probability": 49.6709, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7390.0, "high": 7530.0, "low": 6990.0, "close": 7150.0, "volume": 16528864}, "trend_line": 7305.0, "activity_lines": {"activity_5": 7252.0, "activity_10": 7433.636364, "activity_20": 7809.095238, "activity_30": 7684.172043}, "trend_signal": 0, "fair_value": 6115.093111, "relative_strength": 14.416784, "rate_of_change": 0.6845538960160195, "market_dynamics": -1.022353, "expectation": {"probability": 49.0419, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7230.0, "high": 7610.0, "low": 7050.0, "close": 7400.0, "volume": 17241505}, "trend_line": 7361.333333, "activity_lines": {"activity_5": 7274.666667, "activity_10": 7388.0, "activity_20": 7756.714286, "activity_30": 7690.301075}, "trend_signal": 0, "fair_value": 6126.303304, "relative_strength": 14.836912, "rate_of_change": 0.7711613004791182, "market_dynamics": -1.007198, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7430.0, "high": 8060.0, "low": 7400.0, "close": 7630.0, "volume": 26004444}, "trend_line": 7426.333333, "activity_lines": {"activity_5": 7394.0, "activity_10": 7399.272727, "activity_20": 7722.761905, "activity_30": 7707.634409}, "trend_signal": 0, "fair_value": 6134.391605, "relative_strength": 16.340993, "rate_of_change": 0.8829922115958609, "market_dynamics": -0.875695, "expectation": {"probability": 47.9393, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7670.0, "high": 8300.0, "low": 7570.0, "close": 8130.0, "volume": 27377389}, "trend_line": 7519.0, "activity_lines": {"activity_5": 7662.0, "activity_10": 7518.0, "activity_20": 7733.904762, "activity_30": 7753.032258}, "trend_signal": 0, "fair_value": 6143.507863, "relative_strength": 22.518316, "rate_of_change": 1.2478118452914375, "market_dynamics": -0.626327, "expectation": {"probability": 48.6631, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8220.0, "high": 8300.0, "low": 7870.0, "close": 7890.0, "volume": 14870333}, "trend_line": 7599.666667, "activity_lines": {"activity_5": 7787.333333, "activity_10": 7591.636364, "activity_20": 7723.047619, "activity_30": 7776.967742}, "trend_signal": 0, "fair_value": 6150.783275, "relative_strength": 17.457717, "rate_of_change": 1.0728377044819846, "market_dynamics": -0.440706, "expectation": {"probability": 48.9499, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7920.0, "high": 8040.0, "low": 7670.0, "close": 7960.0, "volume": 17514474}, "trend_line": 7675.666667, "activity_lines": {"activity_5": 7894.0, "activity_10": 7677.090909, "activity_20": 7722.190476, "activity_30": 7800.215054}, "trend_signal": 1, "fair_value": 6158.99122, "relative_strength": 15.621254, "rate_of_change": 1.0000438615290124, "market_dynamics": -0.231238, "expectation": {"probability": 50.8111, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7900.0, "high": 7900.0, "low": 7260.0, "close": 7500.0, "volume": 29388508}, "trend_line": 7722.333333, "activity_lines": {"activity_5": 7793.333333, "activity_10": 7664.909091, "activity_20": 7681.952381, "activity_30": 7788.88172}, "trend_signal": 0, "fair_value": 6165.157602, "relative_strength": 6.928235, "rate_of_change": 0.6079819255392265, "market_dynamics": -0.173995, "expectation": {"probability": 50.6065, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7570.0, "high": 7750.0, "low": 7450.0, "close": 7750.0, "volume": 9164119}, "trend_line": 7774.666667, "activity_lines": {"activity_5": 7769.333333, "activity_10": 7701.818182, "activity_20": 7672.238095, "activity_30": 7790.666667}, "trend_signal": 0, "fair_value": 6172.261302, "relative_strength": 7.685355, "rate_of_change": 0.6776880994810696, "market_dynamics": -0.258329, "expectation": {"probability": 52.6641, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7750.0, "high": 7950.0, "low": 7410.0, "close": 7450.0, "volume": 16813337}, "trend_line": 7807.333333, "activity_lines": {"activity_5": 7637.333333, "activity_10": 7677.090909, "activity_20": 7640.666667, "activity_30": 7769.72043}, "trend_signal": 0, "fair_value": 6176.171909, "relative_strength": 6.085043, "rate_of_change": 0.42016805863400714, "market_dynamics": -0.258328, "expectation": {"probability": 50.9972, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7420.0, "high": 7580.0, "low": 7150.0, "close": 7170.0, "volume": 16002804}, "trend_line": 7816.666667, "activity_lines": {"activity_5": 7457.333333, "activity_10": 7596.727273, "activity_20": 7586.52381, "activity_30": 7728.602151}, "trend_signal": 0, "fair_value": 6180.162432, "relative_strength": 3.740199, "rate_of_change": 0.11954573478438202, "market_dynamics": -0.346695, "expectation": {"probability": 50.3752, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7190.0, "high": 7530.0, "low": 6980.0, "close": 7520.0, "volume": 14805515}, "trend_line": 7846.666667, "activity_lines": {"activity_5": 7442.0, "activity_10": 7581.636364, "activity_20": 7570.666667, "activity_30": 7709.462366}, "trend_signal": 0, "fair_value": 6187.424651, "relative_strength": 10.408254, "rate_of_change": 0.38379530915207694, "market_dynamics": -0.358032, "expectation": {"probability": 51.8535, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7610.0, "high": 7720.0, "low": 7360.0, "close": 7600.0, "volume": 15271278}, "trend_line": 7877.666667, "activity_lines": {"activity_5": 7482.666667, "activity_10": 7574.363636, "activity_20": 7566.333333, "activity_30": 7693.548387}, "trend_signal": 0, "fair_value": 6198.586401, "relative_strength": 10.591354, "rate_of_change": 0.395072217485341, "market_dynamics": -0.312931, "expectation": {"probability": 52.4197, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7650.0, "high": 7650.0, "low": 7080.0, "close": 7250.0, "volume": 20849128}, "trend_line": 7882.666667, "activity_lines": {"activity_5": 7400.0, "activity_10": 7499.818182, "activity_20": 7531.666667, "activity_30": 7653.053763}, "trend_signal": 0, "fair_value": 6207.444086, "relative_strength": -0.306802, "rate_of_change": 0.0634705708093145, "market_dynamics": -0.286595, "expectation": {"probability": 54.1188, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7240.0, "high": 7440.0, "low": 7080.0, "close": 7330.0, "volume": 15775312}, "trend_line": 7850.0, "activity_lines": {"activity_5": 7377.333333, "activity_10": 7446.727273, "activity_20": 7510.761905, "activity_30": 7617.397849}, "trend_signal": 0, "fair_value": 6215.242187, "relative_strength": 0.22482, "rate_of_change": -0.41441137092294117, "market_dynamics": -0.277096, "expectation": {"probability": 52.3537, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7390.0, "high": 7450.0, "low": 7190.0, "close": 7300.0, "volume": 12979815}, "trend_line": 7807.0, "activity_lines": {"activity_5": 7352.666667, "activity_10": 7402.727273, "activity_20": 7490.428571, "activity_30": 7581.913978}, "trend_signal": 0, "fair_value": 6222.364167, "relative_strength": -1.532643, "rate_of_change": -0.5477707006369427, "market_dynamics": -0.368938, "expectation": {"probability": 54.2579, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7300.0, "high": 7600.0, "low": 7230.0, "close": 7430.0, "volume": 19546899}, "trend_line": 7758.333333, "activity_lines": {"activity_5": 7362.666667, "activity_10": 7393.090909, "activity_20": 7485.047619, "activity_30": 7557.591398}, "trend_signal": 0, "fair_value": 6230.31948, "relative_strength": -0.766399, "rate_of_change": -0.6233721916229079, "market_dynamics": -0.428176, "expectation": {"probability": 52.1251, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7430.0, "high": 8070.0, "low": 7290.0, "close": 7900.0, "volume": 31413553}, "trend_line": 7724.666667, "activity_lines": {"activity_5": 7535.333333, "activity_10": 7478.545455, "activity_20": 7523.285714, "activity_30": 7566.731183}, "trend_signal": 0, "fair_value": 6241.831906, "relative_strength": 5.964029, "rate_of_change": -0.43394198927749483, "market_dynamics": -0.217887, "expectation": {"probability": 48.9403, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7930.0, "high": 7950.0, "low": 7560.0, "close": 7660.0, "volume": 22606172}, "trend_line": 7674.666667, "activity_lines": {"activity_5": 7608.0, "activity_10": 7513.090909, "activity_20": 7537.714286, "activity_30": 7562.55914}, "trend_signal": 0, "fair_value": 6251.987302, "relative_strength": 0.771357, "rate_of_change": -0.6472771208834349, "market_dynamics": -0.170685, "expectation": {"probability": 51.3433, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7640.0, "high": 9390.0, "low": 7630.0, "close": 8850.0, "volume": 110219433}, "trend_line": 7692.666667, "activity_lines": {"activity_5": 8050.0, "activity_10": 7765.636364, "activity_20": 7664.047619, "activity_30": 7638.387097}, "trend_signal": 0, "fair_value": 6269.347562, "relative_strength": 16.017878, "rate_of_change": 0.2345378735130934, "market_dynamics": 0.384618, "expectation": {"probability": 48.6168, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9040.0, "high": 9120.0, "low": 8570.0, "close": 9080.0, "volume": 53091685}, "trend_line": 7721.666667, "activity_lines": {"activity_5": 8467.333333, "activity_10": 8034.545455, "activity_20": 7804.380952, "activity_30": 7727.892473}, "trend_signal": 1, "fair_value": 6283.767365, "relative_strength": 14.523768, "rate_of_change": 0.37698240747131545, "market_dynamics": 0.882926, "expectation": {"probability": 46.028, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9110.0, "high": 9140.0, "low": 8500.0, "close": 8560.0, "volume": 31293365}, "trend_line": 7729.0, "activity_lines": {"activity_5": 8592.666667, "activity_10": 8174.181818, "activity_20": 7886.52381, "activity_30": 7781.978495}, "trend_signal": 1, "fair_value": 6294.007155, "relative_strength": 7.304733, "rate_of_change": 0.09497085689207443, "market_dynamics": 1.03389, "expectation": {"probability": 49.4591, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8600.0, "high": 8850.0, "low": 8290.0, "close": 8660.0, "volume": 28385720}, "trend_line": 7743.333333, "activity_lines": {"activity_5": 8676.0, "activity_10": 8313.090909, "activity_20": 7971.47619, "activity_30": 7842.043011}, "trend_signal": 1, "fair_value": 6304.041294, "relative_strength": 9.070283, "rate_of_change": 0.18544873851726723, "market_dynamics": 1.380619, "expectation": {"probability": 44.6387, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8660.0, "high": 9000.0, "low": 8380.0, "close": 8910.0, "volume": 25062881}, "trend_line": 7755.666667, "activity_lines": {"activity_5": 8792.0, "activity_10": 8478.181818, "activity_20": 8074.238095, "activity_30": 7917.311828}, "trend_signal": 1, "fair_value": 6316.464199, "relative_strength": 12.743212, "rate_of_change": 0.15927680586136575, "market_dynamics": 1.29442, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8850.0, "high": 9710.0, "low": 8660.0, "close": 9630.0, "volume": 86188932}, "trend_line": 7808.333333, "activity_lines": {"activity_5": 9064.666667, "activity_10": 8744.0, "activity_20": 8239.47619, "activity_30": 8038.236559}, "trend_signal": 1, "fair_value": 6335.135367, "relative_strength": 24.884049, "rate_of_change": 0.6790733570860307, "market_dynamics": 1.315702, "expectation": {"probability": 47.6825, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9870.0, "high": 10120.0, "low": 9330.0, "close": 9850.0, "volume": 80847443}, "trend_line": 7875.333333, "activity_lines": {"activity_5": 9358.666667, "activity_10": 9008.0, "activity_20": 8418.52381, "activity_30": 8169.956989}, "trend_signal": 1, "fair_value": 6352.918664, "relative_strength": 23.489399, "rate_of_change": 0.8580576307730228, "market_dynamics": 1.44072, "expectation": {"probability": 48.1225, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9800.0, "high": 9810.0, "low": 9360.0, "close": 9390.0, "volume": 31725750}, "trend_line": 7948.666667, "activity_lines": {"activity_5": 9448.0, "activity_10": 9142.0, "activity_20": 8544.428571, "activity_30": 8267.677419}, "trend_signal": 1, "fair_value": 6376.764314, "relative_strength": 15.814203, "rate_of_change": 0.9311775248002805, "market_dynamics": 1.42484, "expectation": {"probability": 53.3776, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9420.0, "high": 10050.0, "low": 9400.0, "close": 9890.0, "volume": 37902258}, "trend_line": 8021.666667, "activity_lines": {"activity_5": 9648.666667, "activity_10": 9331.272727, "activity_20": 8711.142857, "activity_30": 8392.924731}, "trend_signal": 1, "fair_value": 6404.843199, "relative_strength": 18.633766, "rate_of_change": 0.9183930218519503, "market_dynamics": 1.461451, "expectation": {"probability": 48.8964, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9980.0, "high": 10300.0, "low": 9770.0, "close": 9920.0, "volume": 38793786}, "trend_line": 8107.0, "activity_lines": {"activity_5": 9777.333333, "activity_10": 9489.818182, "activity_20": 8869.333333, "activity_30": 8515.397849}, "trend_signal": 1, "fair_value": 6432.99344, "relative_strength": 18.08288, "rate_of_change": 1.063785576519264, "market_dynamics": 1.364131, "expectation": {"probability": 49.6375, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9910.0, "high": 10100.0, "low": 9250.0, "close": 9650.0, "volume": 31435441}, "trend_line": 8189.0, "activity_lines": {"activity_5": 9748.666667, "activity_10": 9558.181818, "activity_20": 8991.47619, "activity_30": 8614.946237}, "trend_signal": 1, "fair_value": 6459.291955, "relative_strength": 15.581329, "rate_of_change": 1.01147156778093, "market_dynamics": 1.174587, "expectation": {"probability": 54.1068, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9700.0, "high": 9720.0, "low": 9130.0, "close": 9160.0, "volume": 20938763}, "trend_line": 8252.333333, "activity_lines": {"activity_5": 9555.333333, "activity_10": 9522.909091, "activity_20": 9056.47619, "activity_30": 8677.591398}, "trend_signal": 1, "fair_value": 6475.494594, "relative_strength": 11.082557, "rate_of_change": 0.7733952008792342, "market_dynamics": 0.951457, "expectation": {"probability": 53.3107, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9220.0, "high": 10120.0, "low": 9130.0, "close": 9360.0, "volume": 35836627}, "trend_line": 8326.0, "activity_lines": {"activity_5": 9474.666667, "activity_10": 9522.545455, "activity_20": 9131.047619, "activity_30": 8749.053763}, "trend_signal": 1, "fair_value": 6493.100239, "relative_strength": 9.252582, "rate_of_change": 0.892676822752859, "market_dynamics": 0.663966, "expectation": {"probability": 49.3569, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9310.0, "high": 9500.0, "low": 8790.0, "close": 9040.0, "volume": 32609592}, "trend_line": 8380.666667, "activity_lines": {"activity_5": 9289.333333, "activity_10": 9449.454545, "activity_20": 9166.380952, "activity_30": 8795.11828}, "trend_signal": 1, "fair_value": 6510.106048, "relative_strength": 3.735754, "rate_of_change": 0.6565777924573566, "market_dynamics": 0.263882, "expectation": {"probability": 53.6384, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9050.0, "high": 9170.0, "low": 8850.0, "close": 8890.0, "volume": 22624602}, "trend_line": 8422.666667, "activity_lines": {"activity_5": 9110.666667, "activity_10": 9342.181818, "activity_20": 9180.571429, "activity_30": 8827.978495}, "trend_signal": 1, "fair_value": 6526.634133, "relative_strength": 0.689425, "rate_of_change": 0.5011534483930812, "market_dynamics": -0.180772, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8850.0, "high": 9630.0, "low": 8800.0, "close": 9350.0, "volume": 40787974}, "trend_line": 8463.333333, "activity_lines": {"activity_5": 9154.0, "activity_10": 9318.909091, "activity_20": 9230.761905, "activity_30": 8887.806452}, "trend_signal": 1, "fair_value": 6544.296628, "relative_strength": 4.914883, "rate_of_change": 0.48282411744172365, "market_dynamics": -0.321257, "expectation": {"probability": 51.6027, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9370.0, "high": 9870.0, "low": 9290.0, "close": 9560.0, "volume": 31369584}, "trend_line": 8519.0, "activity_lines": {"activity_5": 9287.333333, "activity_10": 9338.909091, "activity_20": 9291.333333, "activity_30": 8958.55914}, "trend_signal": 1, "fair_value": 6565.966265, "relative_strength": 4.522797, "rate_of_change": 0.6577392713925794, "market_dynamics": -0.430415, "expectation": {"probability": 52.6646, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9560.0, "high": 9930.0, "low": 9540.0, "close": 9900.0, "volume": 23825656}, "trend_line": 8583.666667, "activity_lines": {"activity_5": 9507.333333, "activity_10": 9426.0, "activity_20": 9373.52381, "activity_30": 9047.655914}, "trend_signal": 1, "fair_value": 6589.633958, "relative_strength": 8.240622, "rate_of_change": 0.7590875337480868, "market_dynamics": -0.396842, "expectation": {"probability": 53.419, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9980.0, "high": 11380.0, "low": 9900.0, "close": 10550.0, "volume": 80882587}, "trend_line": 8685.333333, "activity_lines": {"activity_5": 9908.0, "activity_10": 9622.0, "activity_20": 9505.857143, "activity_30": 9174.516129}, "trend_signal": 1, "fair_value": 6617.710224, "relative_strength": 17.545932, "rate_of_change": 1.1844200147107249, "market_dynamics": -0.009399, "expectation": {"probability": 54.1498, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10520.0, "high": 12280.0, "low": 10380.0, "close": 11870.0, "volume": 78935267}, "trend_line": 8822.666667, "activity_lines": {"activity_5": 10648.0, "activity_10": 10046.0, "activity_20": 9751.285714, "activity_30": 9379.978495}, "trend_signal": 1, "fair_value": 6654.248028, "relative_strength": 34.575095, "rate_of_change": 1.581209709916369, "market_dynamics": 0.400321, "expectation": {"probability": 51.4511, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11990.0, "high": 12120.0, "low": 11140.0, "close": 11300.0, "volume": 43135472}, "trend_line": 8951.0, "activity_lines": {"activity_5": 10999.333333, "activity_10": 10330.909091, "activity_20": 9922.380952, "activity_30": 9539.806452}, "trend_signal": 1, "fair_value": 6687.131986, "relative_strength": 30.160096, "rate_of_change": 1.4545866668635923, "market_dynamics": 0.65563, "expectation": {"probability": 54.6694, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10960.0, "high": 11300.0, "low": 9540.0, "close": 10940.0, "volume": 61057974}, "trend_line": 9076.666667, "activity_lines": {"activity_5": 11100.666667, "activity_10": 10520.363636, "activity_20": 10047.52381, "activity_30": 9668.129032}, "trend_signal": 1, "fair_value": 6719.945901, "relative_strength": 29.753926, "rate_of_change": 1.4039399731873479, "market_dynamics": 0.913477, "expectation": {"probability": 53.9611, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11010.0, "high": 11280.0, "low": 10560.0, "close": 10820.0, "volume": 23556510}, "trend_line": 9186.666667, "activity_lines": {"activity_5": 11070.0, "activity_10": 10655.636364, "activity_20": 10152.380952, "activity_30": 9780.602151}, "trend_signal": 1, "fair_value": 6755.558725, "relative_strength": 22.651928, "rate_of_change": 1.2118986411600479, "market_dynamics": 0.785757, "expectation": {"probability": 53.1403, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10820.0, "high": 11390.0, "low": 10490.0, "close": 10560.0, "volume": 28121668}, "trend_line": 9285.333333, "activity_lines": {"activity_5": 10891.333333, "activity_10": 10717.090909, "activity_20": 10221.714286, "activity_30": 9869.204301}, "trend_signal": 1, "fair_value": 6785.81579, "relative_strength": 19.052313, "rate_of_change": 1.0740203120074847, "market_dynamics": 0.484769, "expectation": {"probability": 52.3441, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10560.0, "high": 10590.0, "low": 10070.0, "close": 10490.0, "volume": 24744899}, "trend_line": 9393.333333, "activity_lines": {"activity_5": 10688.666667, "activity_10": 10738.181818, "activity_20": 10275.333333, "activity_30": 9946.924731}, "trend_signal": 1, "fair_value": 6815.140318, "relative_strength": 19.007303, "rate_of_change": 1.163124641052668, "market_dynamics": 0.290893, "expectation": {"probability": 51.5714, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10500.0, "high": 10510.0, "low": 9530.0, "close": 9610.0, "volume": 23404445}, "trend_line": 9469.333333, "activity_lines": {"activity_5": 10284.666667, "activity_10": 10570.181818, "activity_20": 10237.619048, "activity_30": 9960.903226}, "trend_signal": 1, "fair_value": 6837.916667, "relative_strength": 14.231335, "rate_of_change": 0.8090844570904572, "market_dynamics": -0.118121, "expectation": {"probability": 50.7632, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9330.0, "high": 10340.0, "low": 9330.0, "close": 10340.0, "volume": 18505075}, "trend_line": 9570.666667, "activity_lines": {"activity_5": 10236.666667, "activity_10": 10530.181818, "activity_20": 10269.52381, "activity_30": 10017.075269}, "trend_signal": 1, "fair_value": 6864.775641, "relative_strength": 20.908328, "rate_of_change": 1.0701210997278874, "market_dynamics": -0.286528, "expectation": {"probability": 52.1899, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10410.0, "high": 10750.0, "low": 10280.0, "close": 10630.0, "volume": 10815533}, "trend_line": 9677.333333, "activity_lines": {"activity_5": 10325.333333, "activity_10": 10528.727273, "activity_20": 10326.714286, "activity_30": 10085.419355}, "trend_signal": 1, "fair_value": 6893.557692, "relative_strength": 22.806031, "rate_of_change": 1.1145165714295688, "market_dynamics": -0.347209, "expectation": {"probability": 52.7563, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10680.0, "high": 11160.0, "low": 10160.0, "close": 10180.0, "volume": 27409059}, "trend_line": 9753.333333, "activity_lines": {"activity_5": 10276.666667, "activity_10": 10432.181818, "activity_20": 10335.142857, "activity_30": 10117.849462}, "trend_signal": 1, "fair_value": 6919.134615, "relative_strength": 14.666634, "rate_of_change": 0.7853403141631765, "market_dynamics": -0.475872, "expectation": {"probability": 51.4664, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10150.0, "high": 10250.0, "low": 9900.0, "close": 10040.0, "volume": 11674161}, "trend_line": 9832.666667, "activity_lines": {"activity_5": 10206.666667, "activity_10": 10316.909091, "activity_20": 10328.857143, "activity_30": 10136.344086}, "trend_signal": 1, "fair_value": 6944.903846, "relative_strength": 15.999536, "rate_of_change": 0.8133971360496617, "market_dynamics": -0.564762, "expectation": {"probability": 50.8411, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9970.0, "high": 10310.0, "low": 9670.0, "close": 9870.0, "volume": 19280704}, "trend_line": 9866.666667, "activity_lines": {"activity_5": 10110.0, "activity_10": 10204.0, "activity_20": 10305.809524, "activity_30": 10138.752688}, "trend_signal": 1, "fair_value": 6968.685897, "relative_strength": 12.413739, "rate_of_change": 0.3457861549818365, "market_dynamics": -0.738926, "expectation": {"probability": 50.1152, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9870.0, "high": 10290.0, "low": 9840.0, "close": 10050.0, "volume": 15643824}, "trend_line": 9899.0, "activity_lines": {"activity_5": 10056.0, "activity_10": 10149.818182, "activity_20": 10298.857143, "activity_30": 10150.580645}, "trend_signal": 1, "fair_value": 6994.967949, "relative_strength": 14.096814, "rate_of_change": 0.3277026993132583, "market_dynamics": -0.972544, "expectation": {"probability": 51.8309, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10050.0, "high": 10310.0, "low": 9850.0, "close": 9900.0, "volume": 15461322}, "trend_line": 9943.666667, "activity_lines": {"activity_5": 9971.333333, "activity_10": 10084.545455, "activity_20": 10273.380952, "activity_30": 10150.645161}, "trend_signal": 1, "fair_value": 7017.532051, "relative_strength": 12.40091, "rate_of_change": 0.4512240327305739, "market_dynamics": -1.127648, "expectation": {"probability": 53.8319, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9950.0, "high": 9960.0, "low": 9330.0, "close": 9470.0, "volume": 16268031}, "trend_line": 9970.666667, "activity_lines": {"activity_5": 9792.0, "activity_10": 9957.818182, "activity_20": 10204.380952, "activity_30": 10120.086022}, "trend_signal": 0, "fair_value": 7040.416667, "relative_strength": 8.844127, "rate_of_change": 0.2715296168324384, "market_dynamics": -1.15348, "expectation": {"probability": 51.8137, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9470.0, "high": 11210.0, "low": 9450.0, "close": 11010.0, "volume": 44968620}, "trend_line": 10040.666667, "activity_lines": {"activity_5": 10173.333333, "activity_10": 10130.909091, "activity_20": 10280.0, "activity_30": 10187.139785}, "trend_signal": 1, "fair_value": 7073.814103, "relative_strength": 24.682848, "rate_of_change": 0.7020593741407443, "market_dynamics": -0.828944, "expectation": {"probability": 51.6801, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11140.0, "high": 11940.0, "low": 11010.0, "close": 11890.0, "volume": 65090052}, "trend_line": 10116.0, "activity_lines": {"activity_5": 10783.333333, "activity_10": 10454.545455, "activity_20": 10429.333333, "activity_30": 10306.451613}, "trend_signal": 1, "fair_value": 7113.49359, "relative_strength": 41.172545, "rate_of_change": 0.750282182433101, "market_dynamics": -0.304648, "expectation": {"probability": 51.9662, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11740.0, "high": 12200.0, "low": 11410.0, "close": 12030.0, "volume": 37276659}, "trend_line": 10188.666667, "activity_lines": {"activity_5": 11305.333333, "activity_10": 10762.181818, "activity_20": 10579.904762, "activity_30": 10429.935484}, "trend_signal": 1, "fair_value": 7155.865385, "relative_strength": 36.693509, "rate_of_change": 0.7183339956504499, "market_dynamics": 0.213413, "expectation": {"probability": 48.6239, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12100.0, "high": 12290.0, "low": 11500.0, "close": 11620.0, "volume": 32118378}, "trend_line": 10263.0, "activity_lines": {"activity_5": 11558.666667, "activity_10": 10964.545455, "activity_20": 10679.666667, "activity_30": 10522.27957}, "trend_signal": 1, "fair_value": 7195.929487, "relative_strength": 33.388514, "rate_of_change": 0.7295687986413198, "market_dynamics": 0.704202, "expectation": {"probability": 50.8176, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11650.0, "high": 11700.0, "low": 10370.0, "close": 10630.0, "volume": 29870597}, "trend_line": 10287.666667, "activity_lines": {"activity_5": 11367.333333, "activity_10": 10968.909091, "activity_20": 10676.952381, "activity_30": 10545.956989}, "trend_signal": 1, "fair_value": 7227.147436, "relative_strength": 22.591708, "rate_of_change": 0.24034558121406516, "market_dynamics": 0.703073, "expectation": {"probability": 50.2696, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10300.0, "high": 11420.0, "low": 9950.0, "close": 11350.0, "volume": 32899064}, "trend_line": 10335.333333, "activity_lines": {"activity_5": 11338.666667, "activity_10": 11096.0, "activity_20": 10742.428571, "activity_30": 10614.494624}, "trend_signal": 1, "fair_value": 7263.044872, "relative_strength": 26.432274, "rate_of_change": 0.46333797101827295, "market_dynamics": 0.624364, "expectation": {"probability": 48.0451, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11440.0, "high": 11500.0, "low": 10830.0, "close": 11180.0, "volume": 20390918}, "trend_line": 10386.333333, "activity_lines": {"activity_5": 11230.666667, "activity_10": 11168.363636, "activity_20": 10794.190476, "activity_30": 10668.989247}, "trend_signal": 1, "fair_value": 7298.75, "relative_strength": 28.009362, "rate_of_change": 0.49345288010363964, "market_dynamics": 0.452635, "expectation": {"probability": 50.2628, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11330.0, "high": 11790.0, "low": 11230.0, "close": 11310.0, "volume": 21933462}, "trend_line": 10458.0, "activity_lines": {"activity_5": 11213.333333, "activity_10": 11240.545455, "activity_20": 10858.904762, "activity_30": 10728.580645}, "trend_signal": 1, "fair_value": 7334.903846, "relative_strength": 28.252939, "rate_of_change": 0.6900093103337674, "market_dynamics": 0.332728, "expectation": {"probability": 47.9905, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11250.0, "high": 11750.0, "low": 11180.0, "close": 11410.0, "volume": 12277202}, "trend_line": 10526.333333, "activity_lines": {"activity_5": 11277.333333, "activity_10": 11308.0, "activity_20": 10931.380952, "activity_30": 10790.0}, "trend_signal": 1, "fair_value": 7370.352564, "relative_strength": 26.238263, "rate_of_change": 0.6534072767259561, "market_dynamics": 0.359259, "expectation": {"probability": 48.5179, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11430.0, "high": 12350.0, "low": 11230.0, "close": 12250.0, "volume": 33706840}, "trend_line": 10633.333333, "activity_lines": {"activity_5": 11635.333333, "activity_10": 11500.727273, "activity_20": 11081.047619, "activity_30": 10901.204301}, "trend_signal": 1, "fair_value": 7412.532051, "relative_strength": 30.180015, "rate_of_change": 1.0164983058683459, "market_dynamics": 0.431384, "expectation": {"probability": 49.1329, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12300.0, "high": 13670.0, "low": 11650.0, "close": 13540.0, "volume": 88539236}, "trend_line": 10788.333333, "activity_lines": {"activity_5": 12315.333333, "activity_10": 11877.454545, "activity_20": 11345.52381, "activity_30": 11088.731183}, "trend_signal": 1, "fair_value": 7463.942308, "relative_strength": 41.751795, "rate_of_change": 1.4576802508293942, "market_dynamics": 0.76876, "expectation": {"probability": 49.7334, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13590.0, "high": 13860.0, "low": 12700.0, "close": 12910.0, "volume": 55314835}, "trend_line": 10907.0, "activity_lines": {"activity_5": 12639.333333, "activity_10": 12093.636364, "activity_20": 11535.47619, "activity_30": 11225.612903}, "trend_signal": 1, "fair_value": 7513.49359, "relative_strength": 33.082616, "rate_of_change": 1.0999536567619281, "market_dynamics": 1.023376, "expectation": {"probability": 51.8405, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13000.0, "high": 13270.0, "low": 12900.0, "close": 13010.0, "volume": 7145165}, "trend_line": 11022.0, "activity_lines": {"activity_5": 12881.333333, "activity_10": 12309.454545, "activity_20": 11719.238095, "activity_30": 11361.290323}, "trend_signal": 1, "fair_value": 7562.019231, "relative_strength": 33.539561, "rate_of_change": 1.0543687540111855, "market_dynamics": 1.1674, "expectation": {"probability": 49.7396, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12800.0, "high": 13630.0, "low": 12630.0, "close": 12770.0, "volume": 47455060}, "trend_line": 11117.666667, "activity_lines": {"activity_5": 12930.0, "activity_10": 12463.818182, "activity_20": 11867.428571, "activity_30": 11474.064516}, "trend_signal": 1, "fair_value": 7608.814103, "relative_strength": 29.382643, "rate_of_change": 0.8679610506260161, "market_dynamics": 1.260054, "expectation": {"probability": 51.8949, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12710.0, "high": 13690.0, "low": 12470.0, "close": 12710.0, "volume": 63974630}, "trend_line": 11189.666667, "activity_lines": {"activity_5": 12868.0, "activity_10": 12586.363636, "activity_20": 11999.714286, "activity_30": 11576.795699}, "trend_signal": 1, "fair_value": 7654.711538, "relative_strength": 24.029071, "rate_of_change": 0.6476179054163758, "market_dynamics": 1.132859, "expectation": {"probability": 51.3935, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12720.0, "high": 15220.0, "low": 12620.0, "close": 13370.0, "volume": 132241198}, "trend_line": 11239.666667, "activity_lines": {"activity_5": 12995.333333, "activity_10": 12791.090909, "activity_20": 12182.809524, "activity_30": 11717.462366}, "trend_signal": 1, "fair_value": 7703.557692, "relative_strength": 25.968172, "rate_of_change": 0.446840835281157, "market_dynamics": 1.175365, "expectation": {"probability": 49.188, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13450.0, "high": 15620.0, "low": 13080.0, "close": 13950.0, "volume": 147713702}, "trend_line": 11328.0, "activity_lines": {"activity_5": 13327.333333, "activity_10": 13064.545455, "activity_20": 12405.285714, "activity_30": 11892.322581}, "trend_signal": 1, "fair_value": 7754.583333, "relative_strength": 36.104915, "rate_of_change": 0.7859070523803863, "market_dynamics": 1.351613, "expectation": {"probability": 49.7493, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14120.0, "high": 15265.0, "low": 14000.0, "close": 14860.0, "volume": 83349583}, "trend_line": 11458.666667, "activity_lines": {"activity_5": 13893.333333, "activity_10": 13453.090909, "activity_20": 12695.0, "activity_30": 12120.193548}, "trend_signal": 1, "fair_value": 7812.275641, "relative_strength": 41.274027, "rate_of_change": 1.1534839954096001, "market_dynamics": 1.432505, "expectation": {"probability": 50.5878, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15010.0, "high": 15490.0, "low": 13770.0, "close": 14320.0, "volume": 102347130}, "trend_line": 11575.333333, "activity_lines": {"activity_5": 14156.0, "activity_10": 13678.909091, "activity_20": 12910.380952, "activity_30": 12304.795699}, "trend_signal": 1, "fair_value": 7868.621795, "relative_strength": 34.561333, "rate_of_change": 1.0181521933611282, "market_dynamics": 1.595405, "expectation": {"probability": 52.7061, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14430.0, "high": 15840.0, "low": 14140.0, "close": 14580.0, "volume": 89663227}, "trend_line": 11709.333333, "activity_lines": {"activity_5": 14402.0, "activity_10": 13899.090909, "activity_20": 13129.47619, "activity_30": 12498.645161}, "trend_signal": 1, "fair_value": 7925.480769, "relative_strength": 31.67404, "rate_of_change": 1.1576340494487598, "market_dynamics": 1.646361, "expectation": {"probability": 51.1276, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14600.0, "high": 14740.0, "low": 13560.0, "close": 13830.0, "volume": 32671409}, "trend_line": 11820.666667, "activity_lines": {"activity_5": 14273.333333, "activity_10": 13940.545455, "activity_20": 13252.809524, "activity_30": 12635.462366}, "trend_signal": 1, "fair_value": 7978.044872, "relative_strength": 27.715762, "rate_of_change": 0.9508084775948108, "market_dynamics": 1.447154, "expectation": {"probability": 53.0233, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13460.0, "high": 14230.0, "low": 13270.0, "close": 13720.0, "volume": 33710217}, "trend_line": 11957.666667, "activity_lines": {"activity_5": 14077.333333, "activity_10": 13956.727273, "activity_20": 13352.238095, "activity_30": 12758.0}, "trend_signal": 1, "fair_value": 8031.057692, "relative_strength": 30.053915, "rate_of_change": 1.1589870847341102, "market_dynamics": 1.133272, "expectation": {"probability": 52.2808, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13170.0, "high": 14520.0, "low": 12650.0, "close": 14500.0, "volume": 41070314}, "trend_line": 12096.333333, "activity_lines": {"activity_5": 14156.666667, "activity_10": 14100.0, "activity_20": 13517.238095, "activity_30": 12922.021505}, "trend_signal": 1, "fair_value": 8084.00641, "relative_strength": 37.663053, "rate_of_change": 1.1596465252095072, "market_dynamics": 0.875207, "expectation": {"probability": 50.6516, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14810.0, "high": 15150.0, "low": 14370.0, "close": 14520.0, "volume": 30377336}, "trend_line": 12226.0, "activity_lines": {"activity_5": 14266.666667, "activity_10": 14219.818182, "activity_20": 13672.380952, "activity_30": 13078.387097}, "trend_signal": 1, "fair_value": 8137.660256, "relative_strength": 33.772279, "rate_of_change": 1.071950180525002, "market_dynamics": 0.537616, "expectation": {"probability": 51.4374, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14520.0, "high": 14900.0, "low": 13840.0, "close": 14720.0, "volume": 38308796}, "trend_line": 12377.333333, "activity_lines": {"activity_5": 14430.0, "activity_10": 14344.181818, "activity_20": 13832.761905, "activity_30": 13239.290323}, "trend_signal": 1, "fair_value": 8193.173077, "relative_strength": 31.070508, "rate_of_change": 1.2377992229674504, "market_dynamics": 0.389371, "expectation": {"probability": 52.3014, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14980.0, "high": 15720.0, "low": 14400.0, "close": 14610.0, "volume": 44670771}, "trend_line": 12529.666667, "activity_lines": {"activity_5": 14547.333333, "activity_10": 14412.0, "activity_20": 13963.190476, "activity_30": 13383.333333}, "trend_signal": 1, "fair_value": 8249.391026, "relative_strength": 28.176311, "rate_of_change": 1.2307443768509763, "market_dynamics": 0.345104, "expectation": {"probability": 54.4815, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14880.0, "high": 15020.0, "low": 14660.0, "close": 14840.0, "volume": 13282066}, "trend_line": 12695.333333, "activity_lines": {"activity_5": 14689.333333, "activity_10": 14499.090909, "activity_20": 14100.0, "activity_30": 13532.387097}, "trend_signal": 1, "fair_value": 8308.237179, "relative_strength": 28.131246, "rate_of_change": 1.3221953177439703, "market_dynamics": 0.19039, "expectation": {"probability": 52.8895, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14970.0, "high": 15180.0, "low": 14150.0, "close": 14550.0, "volume": 28474586}, "trend_line": 12845.333333, "activity_lines": {"activity_5": 14660.0, "activity_10": 14517.272727, "activity_20": 14191.761905, "activity_30": 13652.043011}, "trend_signal": 1, "fair_value": 8365.737179, "relative_strength": 22.262203, "rate_of_change": 1.181536522637755, "market_dynamics": 0.074327, "expectation": {"probability": 55.1049, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14410.0, "high": 14970.0, "low": 14030.0, "close": 14430.0, "volume": 27559080}, "trend_line": 12996.333333, "activity_lines": {"activity_5": 14587.333333, "activity_10": 14519.272727, "activity_20": 14256.666667, "activity_30": 13754.27957}, "trend_signal": 1, "fair_value": 8421.25, "relative_strength": 21.858484, "rate_of_change": 1.175524185208001, "market_dynamics": -0.061665, "expectation": {"probability": 53.7554, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14430.0, "high": 17080.0, "low": 14370.0, "close": 16900.0, "volume": 86272019}, "trend_line": 13244.0, "activity_lines": {"activity_5": 15344.0, "activity_10": 14968.363636, "activity_20": 14542.428571, "activity_30": 14006.129032}, "trend_signal": 1, "fair_value": 8491.570513, "relative_strength": 35.539476, "rate_of_change": 1.9056657031959146, "market_dynamics": 0.16531, "expectation": {"probability": 51.8133, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17060.0, "high": 17290.0, "low": 16100.0, "close": 16750.0, "volume": 25369445}, "trend_line": 13435.333333, "activity_lines": {"activity_5": 15905.333333, "activity_10": 15348.0, "activity_20": 14791.761905, "activity_30": 14232.322581}, "trend_signal": 1, "fair_value": 8560.673077, "relative_strength": 27.535812, "rate_of_change": 1.4446793491392365, "market_dynamics": 0.308012, "expectation": {"probability": 53.486, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16760.0, "high": 17930.0, "low": 16310.0, "close": 17690.0, "volume": 42474388}, "trend_line": 13628.666667, "activity_lines": {"activity_5": 16637.333333, "activity_10": 15845.454545, "activity_20": 15115.333333, "activity_30": 14506.817204}, "trend_signal": 1, "fair_value": 8637.532051, "relative_strength": 29.341528, "rate_of_change": 1.4389917183902816, "market_dynamics": 0.630815, "expectation": {"probability": 51.7971, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17630.0, "high": 18550.0, "low": 16500.0, "close": 16870.0, "volume": 45078684}, "trend_line": 13790.0, "activity_lines": {"activity_5": 16906.0, "activity_10": 16121.636364, "activity_20": 15338.047619, "activity_30": 14715.935484}, "trend_signal": 1, "fair_value": 8708.429487, "relative_strength": 17.01503, "rate_of_change": 1.1837792862793222, "market_dynamics": 0.995956, "expectation": {"probability": 53.6467, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16700.0, "high": 17680.0, "low": 16050.0, "close": 16160.0, "volume": 34892702}, "trend_line": 13941.333333, "activity_lines": {"activity_5": 16783.333333, "activity_10": 16225.636364, "activity_20": 15474.761905, "activity_30": 14868.83871}, "trend_signal": 1, "fair_value": 8773.878205, "relative_strength": 9.976772, "rate_of_change": 1.0974135823060223, "market_dynamics": 0.791199, "expectation": {"probability": 52.8133, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16250.0, "high": 17350.0, "low": 15710.0, "close": 15720.0, "volume": 31705850}, "trend_line": 14111.0, "activity_lines": {"activity_5": 16398.666667, "activity_10": 16219.818182, "activity_20": 15553.428571, "activity_30": 14983.591398}, "trend_signal": 1, "fair_value": 8839.391026, "relative_strength": 6.272539, "rate_of_change": 1.2170045930857127, "market_dynamics": 0.618136, "expectation": {"probability": 52.8133, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15610.0, "high": 17930.0, "low": 15610.0, "close": 17540.0, "volume": 41453311}, "trend_line": 14317.333333, "activity_lines": {"activity_5": 16699.333333, "activity_10": 16526.727273, "activity_20": 15791.095238, "activity_30": 15204.817204}, "trend_signal": 1, "fair_value": 8918.108974, "relative_strength": 13.115867, "rate_of_change": 1.4622162355609134, "market_dynamics": 0.641118, "expectation": {"probability": 50.9012, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17250.0, "high": 19000.0, "low": 17090.0, "close": 18790.0, "volume": 35610188}, "trend_line": 14571.0, "activity_lines": {"activity_5": 17364.0, "activity_10": 17007.636364, "activity_20": 16127.952381, "activity_30": 15493.376344}, "trend_signal": 1, "fair_value": 9003.878205, "relative_strength": 19.710133, "rate_of_change": 1.77174520631802, "market_dynamics": 0.737828, "expectation": {"probability": 51.3236, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19000.0, "high": 19780.0, "low": 18580.0, "close": 18870.0, "volume": 40543117}, "trend_line": 14823.0, "activity_lines": {"activity_5": 17982.0, "activity_10": 17431.272727, "activity_20": 16449.380952, "activity_30": 15770.731183}, "trend_signal": 1, "fair_value": 9088.814103, "relative_strength": 19.193728, "rate_of_change": 1.7294626312538603, "market_dynamics": 1.029161, "expectation": {"probability": 51.8179, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19300.0, "high": 19670.0, "low": 18000.0, "close": 18580.0, "volume": 45239380}, "trend_line": 15062.0, "activity_lines": {"activity_5": 18370.0, "activity_10": 17723.636364, "activity_20": 16724.095238, "activity_30": 16013.11828}, "trend_signal": 1, "fair_value": 9170.801282, "relative_strength": 19.441367, "rate_of_change": 1.6123591715577141, "market_dynamics": 1.362422, "expectation": {"probability": 53.8564, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18660.0, "high": 20200.0, "low": 18300.0, "close": 19320.0, "volume": 34520286}, "trend_line": 15297.666667, "activity_lines": {"activity_5": 18843.333333, "activity_10": 18075.090909, "activity_20": 17049.0, "activity_30": 16287.827957}, "trend_signal": 1, "fair_value": 9256.057692, "relative_strength": 19.864626, "rate_of_change": 1.5646439184703196, "market_dynamics": 1.403043, "expectation": {"probability": 51.616, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19350.0, "high": 19580.0, "low": 18640.0, "close": 18890.0, "volume": 19533342}, "trend_line": 15476.0, "activity_lines": {"activity_5": 18933.333333, "activity_10": 18304.363636, "activity_20": 17310.380952, "activity_30": 16519.591398}, "trend_signal": 1, "fair_value": 9338.621795, "relative_strength": 15.810055, "rate_of_change": 1.1657551238497024, "market_dynamics": 1.237209, "expectation": {"probability": 54.0567, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18840.0, "high": 20100.0, "low": 18210.0, "close": 19850.0, "volume": 36142266}, "trend_line": 15707.333333, "activity_lines": {"activity_5": 19253.333333, "activity_10": 18669.272727, "activity_20": 17639.095238, "activity_30": 16801.784946}, "trend_signal": 1, "fair_value": 9426.442308, "relative_strength": 22.782021, "rate_of_change": 1.494787626001554, "market_dynamics": 1.218921, "expectation": {"probability": 51.5113, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20250.0, "high": 22000.0, "low": 19610.0, "close": 21300.0, "volume": 51130294}, "trend_line": 15983.666667, "activity_lines": {"activity_5": 19986.0, "activity_10": 19258.545455, "activity_20": 18076.714286, "activity_30": 17162.602151}, "trend_signal": 1, "fair_value": 9526.698718, "relative_strength": 29.68581, "rate_of_change": 1.7592631934501712, "market_dynamics": 1.314188, "expectation": {"probability": 52.3473, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21650.0, "high": 21650.0, "low": 20550.0, "close": 21100.0, "volume": 20318618}, "trend_line": 16261.333333, "activity_lines": {"activity_5": 20490.0, "activity_10": 19730.909091, "activity_20": 18462.904762, "activity_30": 17492.688172}, "trend_signal": 1, "fair_value": 9625.673077, "relative_strength": 26.379195, "rate_of_change": 1.737190043967031, "market_dynamics": 1.224648, "expectation": {"probability": 54.9721, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21200.0, "high": 22800.0, "low": 20700.0, "close": 22000.0, "volume": 26581221}, "trend_line": 16571.0, "activity_lines": {"activity_5": 21126.0, "activity_10": 20277.090909, "activity_20": 18903.47619, "activity_30": 17862.924731}, "trend_signal": 1, "fair_value": 9730.929487, "relative_strength": 23.258891, "rate_of_change": 1.904312891560843, "market_dynamics": 1.326139, "expectation": {"probability": 52.5665, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21800.0, "high": 21900.0, "low": 21150.0, "close": 21300.0, "volume": 12023379}, "trend_line": 16835.333333, "activity_lines": {"activity_5": 21350.0, "activity_10": 20581.818182, "activity_20": 19242.714286, "activity_30": 18168.021505}, "trend_signal": 1, "fair_value": 9830.288462, "relative_strength": 16.72575, "rate_of_change": 1.5951561945567478, "market_dynamics": 1.159068, "expectation": {"probability": 54.7426, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21400.0, "high": 22400.0, "low": 20700.0, "close": 20850.0, "volume": 19512431}, "trend_line": 17065.333333, "activity_lines": {"activity_5": 21263.333333, "activity_10": 20736.363636, "activity_20": 19507.238095, "activity_30": 18427.032258}, "trend_signal": 1, "fair_value": 9929.903846, "relative_strength": 15.287673, "rate_of_change": 1.3661743159499105, "market_dynamics": 0.928099, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20850.0, "high": 22100.0, "low": 20650.0, "close": 21850.0, "volume": 15516651}, "trend_line": 17298.333333, "activity_lines": {"activity_5": 21443.333333, "activity_10": 21035.272727, "activity_20": 19838.380952, "activity_30": 18735.72043}, "trend_signal": 1, "fair_value": 10034.775641, "relative_strength": 14.337049, "rate_of_change": 1.3653410422955963, "market_dynamics": 0.998984, "expectation": {"probability": 52.2805, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21900.0, "high": 22450.0, "low": 21500.0, "close": 22400.0, "volume": 5688788}, "trend_line": 17567.666667, "activity_lines": {"activity_5": 21770.0, "activity_10": 21380.0, "activity_20": 20187.142857, "activity_30": 19064.860215}, "trend_signal": 1, "fair_value": 10145.352564, "relative_strength": 14.241516, "rate_of_change": 1.5569900799991867, "market_dynamics": 1.031239, "expectation": {"probability": 52.6624, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21950.0, "high": 22750.0, "low": 20850.0, "close": 22550.0, "volume": 26582522}, "trend_line": 17833.333333, "activity_lines": {"activity_5": 22060.0, "activity_10": 21682.545455, "activity_20": 20512.238095, "activity_30": 19386.301075}, "trend_signal": 1, "fair_value": 10257.339744, "relative_strength": 9.930863, "rate_of_change": 1.5122478758037863, "market_dynamics": 1.213197, "expectation": {"probability": 53.1098, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22550.0, "high": 25450.0, "low": 22200.0, "close": 24800.0, "volume": 37429438}, "trend_line": 18199.0, "activity_lines": {"activity_5": 23063.333333, "activity_10": 22335.454545, "activity_20": 21024.714286, "activity_30": 19835.763441}, "trend_signal": 1, "fair_value": 10382.403846, "relative_strength": 14.003455, "rate_of_change": 2.050467291627119, "market_dynamics": 1.443537, "expectation": {"probability": 53.5488, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25900.0, "high": 32500.0, "low": 25750.0, "close": 29550.0, "volume": 76714013}, "trend_line": 18726.666667, "activity_lines": {"activity_5": 25416.666667, "activity_10": 23744.545455, "activity_20": 21951.238095, "activity_30": 20568.086022}, "trend_signal": 1, "fair_value": 10537.660256, "relative_strength": 28.795061, "rate_of_change": 2.8994267102588127, "market_dynamics": 1.567156, "expectation": {"probability": 53.9797, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29900.0, "high": 30200.0, "low": 25450.0, "close": 26300.0, "volume": 37391332}, "trend_line": 19120.0, "activity_lines": {"activity_5": 26106.666667, "activity_10": 24386.363636, "activity_20": 22511.761905, "activity_30": 21056.688172}, "trend_signal": 1, "fair_value": 10670.865385, "relative_strength": 18.130117, "rate_of_change": 2.100391596616219, "market_dynamics": 1.523543, "expectation": {"probability": 55.6538, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27050.0, "high": 27700.0, "low": 25750.0, "close": 26300.0, "volume": 24027892}, "trend_line": 19512.666667, "activity_lines": {"activity_5": 26500.0, "activity_10": 24937.272727, "activity_20": 23027.380952, "activity_30": 21519.913978}, "trend_signal": 1, "fair_value": 10805.288462, "relative_strength": 15.780702, "rate_of_change": 2.0536959571129776, "market_dynamics": 1.395559, "expectation": {"probability": 54.1864, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26600.0, "high": 26650.0, "low": 24250.0, "close": 25350.0, "volume": 17801893}, "trend_line": 19867.0, "activity_lines": {"activity_5": 26316.666667, "activity_10": 25220.909091, "activity_20": 23404.238095, "activity_30": 21896.516129}, "trend_signal": 1, "fair_value": 10934.519231, "relative_strength": 15.489567, "rate_of_change": 1.8159144469948356, "market_dynamics": 1.106178, "expectation": {"probability": 54.7034, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25600.0, "high": 25800.0, "low": 24400.0, "close": 24600.0, "volume": 15122361}, "trend_line": 20200.0, "activity_lines": {"activity_5": 25696.666667, "activity_10": 25307.272727, "activity_20": 23663.809524, "activity_30": 22201.870968}, "trend_signal": 1, "fair_value": 11059.519231, "relative_strength": 9.41329, "rate_of_change": 1.6761463733829969, "market_dynamics": 0.68048, "expectation": {"probability": 54.2806, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24750.0, "high": 25450.0, "low": 24100.0, "close": 25450.0, "volume": 13301030}, "trend_line": 20553.666667, "activity_lines": {"activity_5": 25373.333333, "activity_10": 25488.181818, "activity_20": 23970.714286, "activity_30": 22540.580645}, "trend_signal": 1, "fair_value": 11189.711538, "relative_strength": 7.742974, "rate_of_change": 1.7508250841584225, "market_dynamics": 0.392044, "expectation": {"probability": 52.6996, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26150.0, "high": 27350.0, "low": 25300.0, "close": 26300.0, "volume": 21144881}, "trend_line": 20945.333333, "activity_lines": {"activity_5": 25606.666667, "activity_10": 25740.0, "activity_20": 24326.857143, "activity_30": 22911.311828}, "trend_signal": 1, "fair_value": 11325.224359, "relative_strength": 8.908107, "rate_of_change": 1.905580509529421, "market_dynamics": 0.202211, "expectation": {"probability": 53.0502, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25900.0, "high": 26050.0, "low": 23700.0, "close": 25400.0, "volume": 16934586}, "trend_line": 21311.0, "activity_lines": {"activity_5": 25540.0, "activity_10": 25747.272727, "activity_20": 24561.904762, "activity_30": 23198.709677}, "trend_signal": 1, "fair_value": 11455.032051, "relative_strength": 8.416822, "rate_of_change": 1.7458145028605612, "market_dynamics": -0.013508, "expectation": {"probability": 54.2282, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25700.0, "high": 25750.0, "low": 23850.0, "close": 23950.0, "volume": 15395040}, "trend_line": 21546.0, "activity_lines": {"activity_5": 25050.0, "activity_10": 25436.363636, "activity_20": 24626.380952, "activity_30": 23368.967742}, "trend_signal": 1, "fair_value": 11575.801282, "relative_strength": -0.832578, "rate_of_change": 1.1027169067617664, "market_dynamics": -0.241744, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24050.0, "high": 24750.0, "low": 23700.0, "close": 24150.0, "volume": 8582840}, "trend_line": 21792.666667, "activity_lines": {"activity_5": 24720.0, "activity_10": 25136.363636, "activity_20": 24687.857143, "activity_30": 23536.967742}, "trend_signal": 1, "fair_value": 11698.557692, "relative_strength": -4.472306, "rate_of_change": 1.1448374036944273, "market_dynamics": -0.473405, "expectation": {"probability": 54.1325, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24000.0, "high": 28650.0, "low": 23850.0, "close": 28650.0, "volume": 46248097}, "trend_line": 22158.0, "activity_lines": {"activity_5": 25920.0, "activity_10": 25666.363636, "activity_20": 25152.857143, "activity_30": 23979.376344}, "trend_signal": 1, "fair_value": 11849.262821, "relative_strength": 6.012121, "rate_of_change": 1.6764049052941845, "market_dynamics": -0.417955, "expectation": {"probability": 53.5308, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28500.0, "high": 30400.0, "low": 27700.0, "close": 29750.0, "volume": 46034377}, "trend_line": 22587.333333, "activity_lines": {"activity_5": 27273.333333, "activity_10": 26412.727273, "activity_20": 25680.714286, "activity_30": 24469.182796}, "trend_signal": 1, "fair_value": 12007.083333, "relative_strength": 4.031744, "rate_of_change": 1.937599661521792, "market_dynamics": -0.183953, "expectation": {"probability": 53.8895, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30200.0, "high": 32000.0, "low": 29750.0, "close": 30400.0, "volume": 40206142}, "trend_line": 23062.0, "activity_lines": {"activity_5": 28613.333333, "activity_10": 27214.545455, "activity_20": 26230.238095, "activity_30": 24973.225806}, "trend_signal": 1, "fair_value": 12168.173077, "relative_strength": 2.787891, "rate_of_change": 2.101472803372124, "market_dynamics": 0.181132, "expectation": {"probability": 53.503, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30650.0, "high": 30750.0, "low": 29100.0, "close": 29450.0, "volume": 25702409}, "trend_line": 23519.666667, "activity_lines": {"activity_5": 29303.333333, "activity_10": 27769.090909, "activity_20": 26645.0, "activity_30": 25385.354839}, "trend_signal": 1, "fair_value": 12319.519231, "relative_strength": -5.034278, "rate_of_change": 1.9845055372474256, "market_dynamics": 0.444166, "expectation": {"probability": 55.0799, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29000.0, "high": 29500.0, "low": 26500.0, "close": 27500.0, "volume": 24720460}, "trend_line": 23851.666667, "activity_lines": {"activity_5": 28976.666667, "activity_10": 27894.545455, "activity_20": 26838.571429, "activity_30": 25642.150538}, "trend_signal": 1, "fair_value": 12460.096154, "relative_strength": -9.066326, "rate_of_change": 1.4115846312814584, "market_dynamics": 0.250148, "expectation": {"probability": 54.8913, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28450.0, "high": 28750.0, "low": 27450.0, "close": 27700.0, "volume": 16593006}, "trend_line": 24148.666667, "activity_lines": {"activity_5": 28493.333333, "activity_10": 28003.636364, "activity_20": 27021.666667, "activity_30": 25890.430108}, "trend_signal": 1, "fair_value": 12600.737179, "relative_strength": -15.3893, "rate_of_change": 1.245196003057156, "market_dynamics": -0.016522, "expectation": {"probability": 55.2035, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28350.0, "high": 29550.0, "low": 28300.0, "close": 29500.0, "volume": 9067285}, "trend_line": 24503.0, "activity_lines": {"activity_5": 28673.333333, "activity_10": 28399.090909, "activity_20": 27343.571429, "activity_30": 26235.677419}, "trend_signal": 1, "fair_value": 12752.852564, "relative_strength": -14.580321, "rate_of_change": 1.4672997805059258, "market_dynamics": -0.174138, "expectation": {"probability": 55.839, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29800.0, "high": 29850.0, "low": 28300.0, "close": 28950.0, "volume": 20375687}, "trend_line": 24848.666667, "activity_lines": {"activity_5": 28686.666667, "activity_10": 28636.363636, "activity_20": 27576.666667, "activity_30": 26522.580645}, "trend_signal": 1, "fair_value": 12903.814103, "relative_strength": -21.800388, "rate_of_change": 1.4107116149043029, "market_dynamics": -0.170401, "expectation": {"probability": 56.9225, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29000.0, "high": 29850.0, "low": 23000.0, "close": 27600.0, "volume": 29696860}, "trend_line": 25124.666667, "activity_lines": {"activity_5": 28346.666667, "activity_10": 28563.636364, "activity_20": 27650.0, "activity_30": 26700.086022}, "trend_signal": 1, "fair_value": 13048.429487, "relative_strength": -16.414704, "rate_of_change": 1.1107235800564654, "market_dynamics": -0.13546, "expectation": {"probability": 56.3841, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26600.0, "high": 31450.0, "low": 26300.0, "close": 30700.0, "volume": 50904874}, "trend_line": 25518.333333, "activity_lines": {"activity_5": 29163.333333, "activity_10": 28988.181818, "activity_20": 27994.52381, "activity_30": 27059.784946}, "trend_signal": 1, "fair_value": 13213.75, "relative_strength": -5.37689, "rate_of_change": 1.5668532889117248, "market_dynamics": 0.176425, "expectation": {"probability": 55.1921, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30500.0, "high": 30500.0, "low": 28150.0, "close": 28550.0, "volume": 24678805}, "trend_line": 25808.333333, "activity_lines": {"activity_5": 29050.0, "activity_10": 28902.727273, "activity_20": 28106.190476, "activity_30": 27255.376344}, "trend_signal": 1, "fair_value": 13365.128205, "relative_strength": -16.320747, "rate_of_change": 1.1364378551516745, "market_dynamics": 0.045246, "expectation": {"probability": 54.769, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27600.0, "high": 27650.0, "low": 25000.0, "close": 26350.0, "volume": 21065324}, "trend_line": 25976.666667, "activity_lines": {"activity_5": 28146.666667, "activity_10": 28419.090909, "activity_20": 28013.095238, "activity_30": 27290.322581}, "trend_signal": 1, "fair_value": 13500.897436, "relative_strength": -17.757278, "rate_of_change": 0.6522441097920961, "market_dynamics": -0.255776, "expectation": {"probability": 55.8263, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24550.0, "high": 28950.0, "low": 24200.0, "close": 27900.0, "volume": 32004837}, "trend_line": 26203.333333, "activity_lines": {"activity_5": 27970.0, "activity_10": 28279.090909, "activity_20": 28067.380952, "activity_30": 27414.408602}, "trend_signal": 1, "fair_value": 13646.153846, "relative_strength": -11.814007, "rate_of_change": 0.8725779519970053, "market_dynamics": -0.313831, "expectation": {"probability": 54.7215, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27700.0, "high": 29300.0, "low": 26500.0, "close": 28550.0, "volume": 16048932}, "trend_line": 26421.666667, "activity_lines": {"activity_5": 28080.0, "activity_10": 28302.727273, "activity_20": 28175.952381, "activity_30": 27565.806452}, "trend_signal": 1, "fair_value": 13792.884615, "relative_strength": -16.881383, "rate_of_change": 0.8332273273226564, "market_dynamics": -0.686063, "expectation": {"probability": 54.8747, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27850.0, "high": 29250.0, "low": 27500.0, "close": 29050.0, "volume": 17810304}, "trend_line": 26680.0, "activity_lines": {"activity_5": 28293.333333, "activity_10": 28433.636364, "activity_20": 28316.904762, "activity_30": 27735.376344}, "trend_signal": 1, "fair_value": 13942.5, "relative_strength": -19.670393, "rate_of_change": 0.9777329199397194, "market_dynamics": -0.791131, "expectation": {"probability": 55.4362, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29150.0, "high": 35350.0, "low": 28550.0, "close": 34400.0, "volume": 59925062}, "trend_line": 27131.666667, "activity_lines": {"activity_5": 30400.0, "activity_10": 29509.090909, "activity_20": 28946.190476, "activity_30": 28233.44086}, "trend_signal": 1, "fair_value": 14126.602564, "relative_strength": -8.903428, "rate_of_change": 1.6929035494752676, "market_dynamics": -0.295283, "expectation": {"probability": 56.2876, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34700.0, "high": 34750.0, "low": 32200.0, "close": 32350.0, "volume": 21756936}, "trend_line": 27481.666667, "activity_lines": {"activity_5": 31433.333333, "activity_10": 30090.0, "activity_20": 29337.619048, "activity_30": 28570.107527}, "trend_signal": 1, "fair_value": 14299.679487, "relative_strength": -15.708266, "rate_of_change": 1.2900055285792738, "market_dynamics": -0.127904, "expectation": {"probability": 57.6265, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33000.0, "high": 33750.0, "low": 31350.0, "close": 31950.0, "volume": 32410311}, "trend_line": 27800.0, "activity_lines": {"activity_5": 31933.333333, "activity_10": 30546.363636, "activity_20": 29662.142857, "activity_30": 28858.387097}, "trend_signal": 1, "fair_value": 14469.423077, "relative_strength": -26.369013, "rate_of_change": 1.1583479883418188, "market_dynamics": 0.167009, "expectation": {"probability": 54.9109, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32700.0, "high": 35350.0, "low": 28750.0, "close": 29300.0, "volume": 53522399}, "trend_line": 28025.0, "activity_lines": {"activity_5": 31280.0, "activity_10": 30466.363636, "activity_20": 29703.095238, "activity_30": 28955.16129}, "trend_signal": 1, "fair_value": 14620.833333, "relative_strength": -32.065014, "rate_of_change": 0.8093525179856115, "market_dynamics": 0.393632, "expectation": {"probability": 54.1275, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28950.0, "high": 30050.0, "low": 27200.0, "close": 29500.0, "volume": 24358758}, "trend_line": 28181.666667, "activity_lines": {"activity_5": 30643.333333, "activity_10": 30391.818182, "activity_20": 29737.619048, "activity_30": 29050.322581}, "trend_signal": 1, "fair_value": 14770.833333, "relative_strength": -34.294407, "rate_of_change": 0.559024681534349, "market_dynamics": 0.00815, "expectation": {"probability": 53.402, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30300.0, "high": 30950.0, "low": 27350.0, "close": 27950.0, "volume": 23639915}, "trend_line": 28128.333333, "activity_lines": {"activity_5": 29460.0, "activity_10": 30057.272727, "activity_20": 29599.047619, "activity_30": 29035.376344}, "trend_signal": 1, "fair_value": 14910.384615, "relative_strength": -41.781667, "rate_of_change": -0.18924833165546803, "market_dynamics": -0.317301, "expectation": {"probability": 58.024, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/353e3aa5-4206-4a86-84d2-26407635c950/", "share_image": "https://sharemaestro.com/terminal/353e3aa5-4206-4a86-84d2-26407635c950/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}