{"ticker": {"uuid": "353f1116-ec68-48f7-87b8-ec4202b4414a", "symbol": "002485", "name": "Cedar Development Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002485 fell 7.21%, moving from 5.13 to 4.76. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -7.61 and has softened across the 12-week window. Market Dynamics is -0.40 on the latest week. Expectation is undecided at 46.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.76"}, {"label": "12-Week Change", "value": "-7.21%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.99%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.61"}, {"label": "Market Dynamics", "value": "-0.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.73, "high": 4.85, "low": 4.46, "close": 4.76, "volume": 17485570}, "trend_line": 4.621667, "activity_lines": {"activity_5": 4.788667, "activity_10": 4.826545, "activity_20": 4.834667, "activity_30": 4.727978}, "trend_signal": 1, "fair_value": 3.741154, "relative_strength": -7.61198, "rate_of_change": 0.646058362369355, "market_dynamics": -0.395999, "expectation": {"probability": 46.9857, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 3.57, "high": 3.68, "low": 3.38, "close": 3.68, "volume": 10951776}, "trend_line": 3.435, "activity_lines": {"activity_5": 3.794, "activity_10": 3.765636, "activity_20": 3.640667, "activity_30": 3.538817}, "trend_signal": 1, "fair_value": 4.263269, "relative_strength": 17.427307, "rate_of_change": 0.41901184768935856, "market_dynamics": 1.01551, "expectation": {"probability": 42.9653, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 3.68, "high": 3.95, "low": 3.66, "close": 3.87, "volume": 8944469}, "trend_line": 3.453333, "activity_lines": {"activity_5": 3.800667, "activity_10": 3.797455, "activity_20": 3.675667, "activity_30": 3.566882}, "trend_signal": 1, "fair_value": 4.254744, "relative_strength": 24.477504, "rate_of_change": 0.5337117903930176, "market_dynamics": 0.898746, "expectation": {"probability": 43.8858, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 3.82, "high": 3.95, "low": 3.71, "close": 3.9, "volume": 5165983}, "trend_line": 3.474333, "activity_lines": {"activity_5": 3.82, "activity_10": 3.825455, "activity_20": 3.709762, "activity_30": 3.595699}, "trend_signal": 1, "fair_value": 4.247949, "relative_strength": 23.696563, "rate_of_change": 0.6081081668058049, "market_dynamics": 0.705155, "expectation": {"probability": 44.9452, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 3.9, "high": 4.13, "low": 3.84, "close": 3.88, "volume": 7631701}, "trend_line": 3.493333, "activity_lines": {"activity_5": 3.833333, "activity_10": 3.841818, "activity_20": 3.738, "activity_30": 3.621871}, "trend_signal": 1, "fair_value": 4.239487, "relative_strength": 24.543502, "rate_of_change": 0.5468675570246053, "market_dynamics": 0.693646, "expectation": {"probability": 45.122, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.86, "high": 4.35, "low": 3.86, "close": 4.33, "volume": 15267127}, "trend_line": 3.525333, "activity_lines": {"activity_5": 4.019333, "activity_10": 3.934909, "activity_20": 3.805429, "activity_30": 3.675849}, "trend_signal": 1, "fair_value": 4.234615, "relative_strength": 31.449056, "rate_of_change": 0.916030621758648, "market_dynamics": 0.900331, "expectation": {"probability": 47.0182, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.33, "high": 4.34, "low": 4.12, "close": 4.15, "volume": 6992574}, "trend_line": 3.548333, "activity_lines": {"activity_5": 4.092, "activity_10": 3.980727, "activity_20": 3.849286, "activity_30": 3.716151}, "trend_signal": 1, "fair_value": 4.226795, "relative_strength": 27.559025, "rate_of_change": 0.6524206365753288, "market_dynamics": 0.930574, "expectation": {"probability": 45.4188, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.1, "high": 4.36, "low": 4.05, "close": 4.17, "volume": 11240511}, "trend_line": 3.579667, "activity_lines": {"activity_5": 4.14, "activity_10": 4.022909, "activity_20": 3.890381, "activity_30": 3.756258}, "trend_signal": 1, "fair_value": 4.218333, "relative_strength": 27.195418, "rate_of_change": 0.883062553599118, "market_dynamics": 1.07074, "expectation": {"probability": 45.611, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.13, "high": 4.39, "low": 4.13, "close": 4.33, "volume": 9590266}, "trend_line": 3.612667, "activity_lines": {"activity_5": 4.221333, "activity_10": 4.089455, "activity_20": 3.943524, "activity_30": 3.804667}, "trend_signal": 1, "fair_value": 4.212051, "relative_strength": 32.130167, "rate_of_change": 0.9218734591793012, "market_dynamics": 1.207633, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.3, "high": 4.34, "low": 4.03, "close": 4.05, "volume": 6346904}, "trend_line": 3.639667, "activity_lines": {"activity_5": 4.180667, "activity_10": 4.097455, "activity_20": 3.96619, "activity_30": 3.832882}, "trend_signal": 1, "fair_value": 4.205256, "relative_strength": 20.512556, "rate_of_change": 0.7473702945773893, "market_dynamics": 0.914708, "expectation": {"probability": 47.2678, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.13, "high": 4.37, "low": 4.05, "close": 4.34, "volume": 9191524}, "trend_line": 3.673, "activity_lines": {"activity_5": 4.225333, "activity_10": 4.161273, "activity_20": 4.014143, "activity_30": 3.878065}, "trend_signal": 1, "fair_value": 4.200321, "relative_strength": 30.959958, "rate_of_change": 0.9158255411827465, "market_dynamics": 0.861157, "expectation": {"probability": 47.6744, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.32, "high": 4.46, "low": 4.19, "close": 4.41, "volume": 11898681}, "trend_line": 3.716, "activity_lines": {"activity_5": 4.292667, "activity_10": 4.223091, "activity_20": 4.065143, "activity_30": 3.925613}, "trend_signal": 1, "fair_value": 4.194423, "relative_strength": 28.269997, "rate_of_change": 1.1707051456575046, "market_dynamics": 0.846614, "expectation": {"probability": 48.5518, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.41, "high": 4.51, "low": 4.29, "close": 4.43, "volume": 11627453}, "trend_line": 3.761, "activity_lines": {"activity_5": 4.349333, "activity_10": 4.275273, "activity_20": 4.11381, "activity_30": 3.971677}, "trend_signal": 1, "fair_value": 4.188462, "relative_strength": 26.11987, "rate_of_change": 1.2109795479009668, "market_dynamics": 0.85771, "expectation": {"probability": 49.7394, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.42, "high": 4.53, "low": 4.32, "close": 4.42, "volume": 10219202}, "trend_line": 3.806, "activity_lines": {"activity_5": 4.385333, "activity_10": 4.315455, "activity_20": 4.156429, "activity_30": 4.014194}, "trend_signal": 1, "fair_value": 4.182949, "relative_strength": 29.541197, "rate_of_change": 1.1964902951342709, "market_dynamics": 0.991899, "expectation": {"probability": 52.027, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.38, "high": 4.84, "low": 4.33, "close": 4.84, "volume": 16203248}, "trend_line": 3.863667, "activity_lines": {"activity_5": 4.555333, "activity_10": 4.422545, "activity_20": 4.234476, "activity_30": 4.080903}, "trend_signal": 1, "fair_value": 4.179295, "relative_strength": 44.700034, "rate_of_change": 1.5151602732527565, "market_dynamics": 1.2201, "expectation": {"probability": 49.7509, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.8, "high": 5.25, "low": 4.62, "close": 4.87, "volume": 34179555}, "trend_line": 3.926667, "activity_lines": {"activity_5": 4.682667, "activity_10": 4.517636, "activity_20": 4.309476, "activity_30": 4.145828}, "trend_signal": 1, "fair_value": 4.174615, "relative_strength": 48.279646, "rate_of_change": 1.6305753057911088, "market_dynamics": 1.368384, "expectation": {"probability": 50.106, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.0, "high": 5.43, "low": 4.78, "close": 5.34, "volume": 22404905}, "trend_line": 3.999, "activity_lines": {"activity_5": 4.931333, "activity_10": 4.688364, "activity_20": 4.422857, "activity_30": 4.237011}, "trend_signal": 1, "fair_value": 4.170769, "relative_strength": 55.414637, "rate_of_change": 1.8420966178186227, "market_dynamics": 1.507342, "expectation": {"probability": 51.7483, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.35, "high": 5.52, "low": 4.92, "close": 5.01, "volume": 32590957}, "trend_line": 4.049333, "activity_lines": {"activity_5": 5.008, "activity_10": 4.777455, "activity_20": 4.497238, "activity_30": 4.302237}, "trend_signal": 1, "fair_value": 4.166795, "relative_strength": 46.52069, "rate_of_change": 1.2586396599149723, "market_dynamics": 1.688436, "expectation": {"probability": 54.4561, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.99, "high": 5.29, "low": 4.94, "close": 5.23, "volume": 15787792}, "trend_line": 4.106, "activity_lines": {"activity_5": 5.119333, "activity_10": 4.891273, "activity_20": 4.587333, "activity_30": 4.378409}, "trend_signal": 1, "fair_value": 4.164359, "relative_strength": 52.914183, "rate_of_change": 1.3994156568501535, "market_dynamics": 1.581409, "expectation": {"probability": 51.6756, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.23, "high": 5.27, "low": 4.79, "close": 4.81, "volume": 15786090}, "trend_line": 4.147667, "activity_lines": {"activity_5": 5.036667, "activity_10": 4.912364, "activity_20": 4.631143, "activity_30": 4.423828}, "trend_signal": 1, "fair_value": 4.159359, "relative_strength": 38.62933, "rate_of_change": 1.0147832440331306, "market_dynamics": 1.327684, "expectation": {"probability": 54.5517, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.85, "high": 5.0, "low": 4.77, "close": 4.95, "volume": 4951400}, "trend_line": 4.193333, "activity_lines": {"activity_5": 5.002667, "activity_10": 4.945091, "activity_20": 4.685476, "activity_30": 4.475591}, "trend_signal": 1, "fair_value": 4.155, "relative_strength": 42.030055, "rate_of_change": 1.1010044924050018, "market_dynamics": 1.053478, "expectation": {"probability": 51.6192, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.96, "high": 4.97, "low": 4.79, "close": 4.82, "volume": 4498515}, "trend_line": 4.236667, "activity_lines": {"activity_5": 4.92, "activity_10": 4.943091, "activity_20": 4.720667, "activity_30": 4.516022}, "trend_signal": 1, "fair_value": 4.149872, "relative_strength": 37.439231, "rate_of_change": 1.0334023079016086, "market_dynamics": 0.689751, "expectation": {"probability": 55.3535, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.79, "high": 4.89, "low": 4.48, "close": 4.61, "volume": 5031040}, "trend_line": 4.278333, "activity_lines": {"activity_5": 4.802, "activity_10": 4.895455, "activity_20": 4.730429, "activity_30": 4.540108}, "trend_signal": 1, "fair_value": 4.144808, "relative_strength": 36.928204, "rate_of_change": 0.9834617636930211, "market_dynamics": 0.211666, "expectation": {"probability": 55.2048, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.59, "high": 4.77, "low": 4.39, "close": 4.61, "volume": 8955898}, "trend_line": 4.316667, "activity_lines": {"activity_5": 4.710667, "activity_10": 4.844545, "activity_20": 4.736667, "activity_30": 4.561505}, "trend_signal": 1, "fair_value": 4.140064, "relative_strength": 32.81478, "rate_of_change": 0.8960031862877403, "market_dynamics": -0.114503, "expectation": {"probability": 57.1136, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.6, "high": 5.13, "low": 4.6, "close": 5.01, "volume": 12850751}, "trend_line": 4.363667, "activity_lines": {"activity_5": 4.794, "activity_10": 4.862909, "activity_20": 4.777619, "activity_30": 4.606237}, "trend_signal": 1, "fair_value": 4.137692, "relative_strength": 41.556225, "rate_of_change": 1.0888030047256505, "market_dynamics": -0.309139, "expectation": {"probability": 49.0242, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.07, "high": 5.3, "low": 4.98, "close": 5.1, "volume": 18207638}, "trend_line": 4.416, "activity_lines": {"activity_5": 4.894, "activity_10": 4.894545, "activity_20": 4.821762, "activity_30": 4.653742}, "trend_signal": 1, "fair_value": 4.135833, "relative_strength": 40.815831, "rate_of_change": 1.1992894966549914, "market_dynamics": -0.320834, "expectation": {"probability": 50.6977, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.09, "high": 5.23, "low": 5.06, "close": 5.19, "volume": 8429752}, "trend_line": 4.464, "activity_lines": {"activity_5": 5.014, "activity_10": 4.938364, "activity_20": 4.87081, "activity_30": 4.703677}, "trend_signal": 1, "fair_value": 4.135, "relative_strength": 41.602288, "rate_of_change": 1.0869565217391313, "market_dynamics": -0.198513, "expectation": {"probability": 51.8547, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.19, "high": 5.21, "low": 5.08, "close": 5.16, "volume": 9032830}, "trend_line": 4.505667, "activity_lines": {"activity_5": 5.099333, "activity_10": 4.979455, "activity_20": 4.912048, "activity_30": 4.748581}, "trend_signal": 1, "fair_value": 4.136603, "relative_strength": 41.149337, "rate_of_change": 0.9334005376343962, "market_dynamics": -0.101339, "expectation": {"probability": 56.4567, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.18, "high": 5.22, "low": 5.02, "close": 5.2, "volume": 7554281}, "trend_line": 4.548667, "activity_lines": {"activity_5": 5.161333, "activity_10": 5.025091, "activity_20": 4.952381, "activity_30": 4.793376}, "trend_signal": 1, "fair_value": 4.13859, "relative_strength": 42.323089, "rate_of_change": 0.9543537061216497, "market_dynamics": -0.14868, "expectation": {"probability": 51.7715, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.21, "high": 5.34, "low": 5.09, "close": 5.28, "volume": 10237624}, "trend_line": 4.584, "activity_lines": {"activity_5": 5.210667, "activity_10": 5.085818, "activity_20": 4.99619, "activity_30": 4.840559}, "trend_signal": 1, "fair_value": 4.140641, "relative_strength": 45.129291, "rate_of_change": 0.7767770206084468, "market_dynamics": -0.193921, "expectation": {"probability": 52.6615, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.25, "high": 5.26, "low": 5.04, "close": 5.09, "volume": 6907110}, "trend_line": 4.636, "activity_lines": {"activity_5": 5.178667, "activity_10": 5.103455, "activity_20": 5.016048, "activity_30": 4.873204}, "trend_signal": 1, "fair_value": 4.141218, "relative_strength": 40.681885, "rate_of_change": 1.1343804537521924, "market_dynamics": -0.32623, "expectation": {"probability": 57.2062, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.1, "high": 5.12, "low": 4.81, "close": 4.94, "volume": 4911889}, "trend_line": 4.678, "activity_lines": {"activity_5": 5.097333, "activity_10": 5.091273, "activity_20": 5.018048, "activity_30": 4.892817}, "trend_signal": 1, "fair_value": 4.139295, "relative_strength": 37.225786, "rate_of_change": 0.905953408110436, "market_dynamics": -0.520874, "expectation": {"probability": 56.1276, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.69, "high": 4.69, "low": 4.16, "close": 4.28, "volume": 12505208}, "trend_line": 4.691667, "activity_lines": {"activity_5": 4.812667, "activity_10": 4.956909, "activity_20": 4.954667, "activity_30": 4.86714}, "trend_signal": 1, "fair_value": 4.133462, "relative_strength": 14.240337, "rate_of_change": 0.2921547669944394, "market_dynamics": -0.729538, "expectation": {"probability": 48.4982, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.3, "high": 4.3, "low": 4.05, "close": 4.16, "volume": 8526528}, "trend_line": 4.700333, "activity_lines": {"activity_5": 4.546667, "activity_10": 4.806727, "activity_20": 4.880571, "activity_30": 4.832839}, "trend_signal": 0, "fair_value": 4.127949, "relative_strength": 15.060496, "rate_of_change": 0.18471046645040753, "market_dynamics": -1.026353, "expectation": {"probability": 42.7027, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.12, "high": 4.12, "low": 3.99, "close": 4.0, "volume": 4710600}, "trend_line": 4.704333, "activity_lines": {"activity_5": 4.296667, "activity_10": 4.635636, "activity_20": 4.792476, "activity_30": 4.787656}, "trend_signal": 0, "fair_value": 4.121923, "relative_strength": 11.222986, "rate_of_change": 0.08510035352815316, "market_dynamics": -1.243002, "expectation": {"probability": 43.5484, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.0, "high": 4.02, "low": 3.54, "close": 3.74, "volume": 8317750}, "trend_line": 4.684667, "activity_lines": {"activity_5": 4.045333, "activity_10": 4.435636, "activity_20": 4.683619, "activity_30": 4.725441}, "trend_signal": 0, "fair_value": 4.113397, "relative_strength": 5.678979, "rate_of_change": -0.4180401344887779, "market_dynamics": -1.336655, "expectation": {"probability": 42.4933, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.74, "high": 3.94, "low": 3.55, "close": 3.94, "volume": 10773835}, "trend_line": 4.677667, "activity_lines": {"activity_5": 3.950667, "activity_10": 4.296727, "activity_20": 4.59919, "activity_30": 4.677398}, "trend_signal": 0, "fair_value": 4.105962, "relative_strength": 10.684198, "rate_of_change": -0.14942364099733366, "market_dynamics": -1.347491, "expectation": {"probability": 40.4302, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.92, "high": 3.94, "low": 3.19, "close": 3.19, "volume": 7498550}, "trend_line": 4.645, "activity_lines": {"activity_5": 3.672667, "activity_10": 4.044182, "activity_20": 4.45, "activity_30": 4.581419}, "trend_signal": 0, "fair_value": 4.094423, "relative_strength": -3.199897, "rate_of_change": -0.6983609564340515, "market_dynamics": -1.372241, "expectation": {"probability": 41.1791, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.03, "high": 3.05, "low": 2.6, "close": 2.6, "volume": 8361900}, "trend_line": 4.587333, "activity_lines": {"activity_5": 3.270667, "activity_10": 3.720182, "activity_20": 4.253286, "activity_30": 4.449484}, "trend_signal": 0, "fair_value": 4.082051, "relative_strength": -28.051966, "rate_of_change": -1.2414854682454137, "market_dynamics": -1.331549, "expectation": {"probability": 41.1401, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.62, "high": 3.09, "low": 2.57, "close": 3.09, "volume": 22151628}, "trend_line": 4.555333, "activity_lines": {"activity_5": 3.136, "activity_10": 3.532545, "activity_20": 4.115762, "activity_30": 4.352882}, "trend_signal": 0, "fair_value": 4.072564, "relative_strength": -17.027229, "rate_of_change": -0.6975730778646335, "market_dynamics": -1.236068, "expectation": {"probability": 39.5016, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.1, "high": 3.18, "low": 2.78, "close": 2.84, "volume": 16774286}, "trend_line": 4.505333, "activity_lines": {"activity_5": 2.978667, "activity_10": 3.339273, "activity_20": 3.962619, "activity_30": 4.242215}, "trend_signal": 0, "fair_value": 4.063654, "relative_strength": -26.692158, "rate_of_change": -1.0976145980985323, "market_dynamics": -1.197306, "expectation": {"probability": 41.2698, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.84, "high": 2.99, "low": 2.7, "close": 2.87, "volume": 12061024}, "trend_line": 4.454, "activity_lines": {"activity_5": 2.891333, "activity_10": 3.192364, "activity_20": 3.822381, "activity_30": 4.13671}, "trend_signal": 0, "fair_value": 4.057308, "relative_strength": -25.413342, "rate_of_change": -1.1393830378353944, "market_dynamics": -1.150738, "expectation": {"probability": 40.6077, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.86, "high": 3.03, "low": 2.84, "close": 3.0, "volume": 17078905}, "trend_line": 4.406333, "activity_lines": {"activity_5": 2.918667, "activity_10": 3.106727, "activity_20": 3.70381, "activity_30": 4.042903}, "trend_signal": 0, "fair_value": 4.051218, "relative_strength": -24.047058, "rate_of_change": -1.0702065559047977, "market_dynamics": -1.042598, "expectation": {"probability": 40.4707, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.06, "high": 3.06, "low": 2.85, "close": 2.88, "volume": 21574972}, "trend_line": 4.355, "activity_lines": {"activity_5": 2.918667, "activity_10": 3.022545, "activity_20": 3.581476, "activity_30": 3.94443}, "trend_signal": 0, "fair_value": 4.042115, "relative_strength": -26.703012, "rate_of_change": -1.164982310687813, "market_dynamics": -1.019499, "expectation": {"probability": 41.2698, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.88, "high": 2.88, "low": 2.64, "close": 2.75, "volume": 11673057}, "trend_line": 4.285333, "activity_lines": {"activity_5": 2.856667, "activity_10": 2.938, "activity_20": 3.455, "activity_30": 3.840882}, "trend_signal": 0, "fair_value": 4.032436, "relative_strength": -28.767308, "rate_of_change": -1.599701492537332, "market_dynamics": -1.056584, "expectation": {"probability": 41.1401, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.74, "high": 3.14, "low": 2.72, "close": 3.14, "volume": 20816299}, "trend_line": 4.227667, "activity_lines": {"activity_5": 2.947333, "activity_10": 2.947091, "activity_20": 3.376429, "activity_30": 3.766989}, "trend_signal": 0, "fair_value": 4.025, "relative_strength": -20.009899, "rate_of_change": -1.345659718859639, "market_dynamics": -0.791794, "expectation": {"probability": 39.5016, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.2, "high": 3.37, "low": 3.01, "close": 3.09, "volume": 48221396}, "trend_line": 4.152667, "activity_lines": {"activity_5": 3.001333, "activity_10": 2.958, "activity_20": 3.302429, "activity_30": 3.693591}, "trend_signal": 0, "fair_value": 4.017885, "relative_strength": -18.689422, "rate_of_change": -1.7740280868857496, "market_dynamics": -0.518331, "expectation": {"probability": 41.0494, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.94, "high": 3.03, "low": 2.39, "close": 2.39, "volume": 17153648}, "trend_line": 4.065333, "activity_lines": {"activity_5": 2.807333, "activity_10": 2.857091, "activity_20": 3.171762, "activity_30": 3.579871}, "trend_signal": 0, "fair_value": 4.000385, "relative_strength": -37.347067, "rate_of_change": -2.103082187904791, "market_dynamics": -0.469638, "expectation": {"probability": 39.903, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.27, "high": 2.5, "low": 2.16, "close": 2.46, "volume": 28451858}, "trend_line": 3.973, "activity_lines": {"activity_5": 2.677333, "activity_10": 2.783455, "activity_20": 3.060952, "activity_30": 3.476301}, "trend_signal": 0, "fair_value": 3.984936, "relative_strength": -36.597294, "rate_of_change": -2.2712284577917727, "market_dynamics": -0.213699, "expectation": {"probability": 39.3925, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.45, "high": 2.58, "low": 2.38, "close": 2.41, "volume": 11635144}, "trend_line": 3.893, "activity_lines": {"activity_5": 2.558667, "activity_10": 2.703273, "activity_20": 2.958429, "activity_30": 3.375462}, "trend_signal": 0, "fair_value": 3.970449, "relative_strength": -38.424012, "rate_of_change": -2.01359174427385, "market_dynamics": -0.297309, "expectation": {"probability": 40.8513, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.42, "high": 2.55, "low": 2.34, "close": 2.35, "volume": 23923376}, "trend_line": 3.806333, "activity_lines": {"activity_5": 2.442667, "activity_10": 2.624545, "activity_20": 2.863857, "activity_30": 3.275914}, "trend_signal": 0, "fair_value": 3.955449, "relative_strength": -40.556876, "rate_of_change": -2.2262265604931883, "market_dynamics": -0.389125, "expectation": {"probability": 39.8424, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.34, "high": 2.56, "low": 2.24, "close": 2.54, "volume": 13672812}, "trend_line": 3.730333, "activity_lines": {"activity_5": 2.442667, "activity_10": 2.589273, "activity_20": 2.800429, "activity_30": 3.194215}, "trend_signal": 0, "fair_value": 3.941474, "relative_strength": -35.251433, "rate_of_change": -1.9966723878336465, "market_dynamics": -0.234643, "expectation": {"probability": 38.2501, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.54, "high": 2.58, "low": 2.39, "close": 2.48, "volume": 10361917}, "trend_line": 3.659333, "activity_lines": {"activity_5": 2.459333, "activity_10": 2.549091, "activity_20": 2.742714, "activity_30": 3.113548}, "trend_signal": 0, "fair_value": 3.927564, "relative_strength": -34.691189, "rate_of_change": -1.9033153340465778, "market_dynamics": -0.200768, "expectation": {"probability": 40.0174, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.48, "high": 2.66, "low": 2.36, "close": 2.66, "volume": 10846013}, "trend_line": 3.594333, "activity_lines": {"activity_5": 2.53, "activity_10": 2.551091, "activity_20": 2.710714, "activity_30": 3.049075}, "trend_signal": 0, "fair_value": 3.915192, "relative_strength": -29.339728, "rate_of_change": -1.7762799941956742, "market_dynamics": -0.056683, "expectation": {"probability": 39.172, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.79, "high": 3.12, "low": 2.65, "close": 3.0, "volume": 29998096}, "trend_line": 3.527333, "activity_lines": {"activity_5": 2.700667, "activity_10": 2.618909, "activity_20": 2.718238, "activity_30": 3.010731}, "trend_signal": 0, "fair_value": 3.904615, "relative_strength": -19.253824, "rate_of_change": -1.864045429291046, "market_dynamics": 0.23089, "expectation": {"probability": 40.5754, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.99, "high": 3.13, "low": 2.8, "close": 2.91, "volume": 11414192}, "trend_line": 3.454333, "activity_lines": {"activity_5": 2.802, "activity_10": 2.665818, "activity_20": 2.721952, "activity_30": 2.970903}, "trend_signal": 0, "fair_value": 3.893526, "relative_strength": -21.496402, "rate_of_change": -2.069552265124953, "market_dynamics": 0.378717, "expectation": {"probability": 43.2937, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.89, "high": 2.98, "low": 2.63, "close": 2.71, "volume": 6939602}, "trend_line": 3.371667, "activity_lines": {"activity_5": 2.799333, "activity_10": 2.680545, "activity_20": 2.710571, "activity_30": 2.922882}, "trend_signal": 0, "fair_value": 3.883077, "relative_strength": -25.16303, "rate_of_change": -2.3931103341802924, "market_dynamics": 0.443131, "expectation": {"probability": 43.1731, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.68, "high": 2.95, "low": 2.6, "close": 2.93, "volume": 7236732}, "trend_line": 3.297333, "activity_lines": {"activity_5": 2.858667, "activity_10": 2.742182, "activity_20": 2.726, "activity_30": 2.894387}, "trend_signal": 0, "fair_value": 3.87391, "relative_strength": -16.903947, "rate_of_change": -2.2046661191630106, "market_dynamics": 0.580543, "expectation": {"probability": 40.5754, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.93, "high": 3.06, "low": 2.87, "close": 3.05, "volume": 7911820}, "trend_line": 3.225667, "activity_lines": {"activity_5": 2.928, "activity_10": 2.815818, "activity_20": 2.754095, "activity_30": 2.87843}, "trend_signal": 0, "fair_value": 3.865705, "relative_strength": -11.872949, "rate_of_change": -2.1734535153107073, "market_dynamics": 0.545974, "expectation": {"probability": 41.6917, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.06, "high": 3.11, "low": 2.95, "close": 2.99, "volume": 6583740}, "trend_line": 3.149333, "activity_lines": {"activity_5": 2.951333, "activity_10": 2.867818, "activity_20": 2.774333, "activity_30": 2.863226}, "trend_signal": 0, "fair_value": 3.8575, "relative_strength": -14.987178, "rate_of_change": -2.3664563019059353, "market_dynamics": 0.559695, "expectation": {"probability": 44.4917, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.99, "high": 3.09, "low": 2.92, "close": 3.07, "volume": 4692770}, "trend_line": 3.082, "activity_lines": {"activity_5": 3.002, "activity_10": 2.923818, "activity_20": 2.802667, "activity_30": 2.858108}, "trend_signal": 0, "fair_value": 3.850321, "relative_strength": -12.971804, "rate_of_change": -2.1380082703226395, "market_dynamics": 0.673614, "expectation": {"probability": 42.7474, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.05, "high": 3.08, "low": 2.95, "close": 3.01, "volume": 3110282}, "trend_line": 3.017667, "activity_lines": {"activity_5": 3.022, "activity_10": 2.955818, "activity_20": 2.82419, "activity_30": 2.853462}, "trend_signal": 0, "fair_value": 3.842179, "relative_strength": -11.568926, "rate_of_change": -2.087378325762491, "market_dynamics": 0.730102, "expectation": {"probability": 44.515, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.01, "high": 3.04, "low": 2.82, "close": 2.84, "volume": 6222816}, "trend_line": 2.969667, "activity_lines": {"activity_5": 2.965333, "activity_10": 2.948364, "activity_20": 2.828857, "activity_30": 2.842}, "trend_signal": 0, "fair_value": 3.832115, "relative_strength": -15.85403, "rate_of_change": -1.590632763654838, "market_dynamics": 0.697172, "expectation": {"probability": 43.5334, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.84, "high": 2.87, "low": 2.75, "close": 2.81, "volume": 2637460}, "trend_line": 2.924667, "activity_lines": {"activity_5": 2.904667, "activity_10": 2.928909, "activity_20": 2.831429, "activity_30": 2.831699}, "trend_signal": 0, "fair_value": 3.82109, "relative_strength": -14.898089, "rate_of_change": -1.5153214148252965, "market_dynamics": 0.69166, "expectation": {"probability": 42.4663, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.81, "high": 3.01, "low": 2.77, "close": 2.94, "volume": 2166270}, "trend_line": 2.889333, "activity_lines": {"activity_5": 2.903333, "activity_10": 2.930364, "activity_20": 2.846714, "activity_30": 2.832688}, "trend_signal": 0, "fair_value": 3.808269, "relative_strength": -10.309037, "rate_of_change": -1.208137541812444, "market_dynamics": 0.711683, "expectation": {"probability": 43.9616, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.94, "high": 2.97, "low": 2.85, "close": 2.93, "volume": 3252400}, "trend_line": 2.862333, "activity_lines": {"activity_5": 2.902, "activity_10": 2.931091, "activity_20": 2.860143, "activity_30": 2.835312}, "trend_signal": 0, "fair_value": 3.794359, "relative_strength": -8.551639, "rate_of_change": -0.9344717275578873, "market_dynamics": 0.67857, "expectation": {"probability": 46.0148, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.92, "high": 2.99, "low": 2.87, "close": 2.96, "volume": 2391730}, "trend_line": 2.829667, "activity_lines": {"activity_5": 2.92, "activity_10": 2.936909, "activity_20": 2.877429, "activity_30": 2.841613}, "trend_signal": 1, "fair_value": 3.780897, "relative_strength": -8.97469, "rate_of_change": -1.1412368861344875, "market_dynamics": 0.72144, "expectation": {"probability": 47.5338, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.95, "high": 3.03, "low": 2.92, "close": 3.0, "volume": 2853874}, "trend_line": 2.823333, "activity_lines": {"activity_5": 2.954667, "activity_10": 2.945455, "activity_20": 2.899143, "activity_30": 2.852602}, "trend_signal": 1, "fair_value": 3.76609, "relative_strength": -4.74881, "rate_of_change": -0.22384259349245983, "market_dynamics": 0.784741, "expectation": {"probability": 47.3812, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.98, "high": 3.02, "low": 2.81, "close": 2.85, "volume": 3185500}, "trend_line": 2.831667, "activity_lines": {"activity_5": 2.928667, "activity_10": 2.925455, "activity_20": 2.903667, "activity_30": 2.854323}, "trend_signal": 1, "fair_value": 3.74859, "relative_strength": -7.135736, "rate_of_change": 0.29518303366978194, "market_dynamics": 0.598107, "expectation": {"probability": 48.4726, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.86, "high": 2.88, "low": 2.74, "close": 2.84, "volume": 1050300}, "trend_line": 2.823333, "activity_lines": {"activity_5": 2.896667, "activity_10": 2.907273, "activity_20": 2.905381, "activity_30": 2.85486}, "trend_signal": 1, "fair_value": 3.733013, "relative_strength": -7.886461, "rate_of_change": -0.29431426788531506, "market_dynamics": 0.400885, "expectation": {"probability": 48.4726, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.8, "high": 2.94, "low": 2.8, "close": 2.9, "volume": 4795060}, "trend_line": 2.825333, "activity_lines": {"activity_5": 2.891333, "activity_10": 2.902727, "activity_20": 2.910762, "activity_30": 2.859806}, "trend_signal": 1, "fair_value": 3.718269, "relative_strength": -19.316328, "rate_of_change": 0.07083826101987345, "market_dynamics": 0.299413, "expectation": {"probability": 47.4063, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.9, "high": 3.03, "low": 2.88, "close": 3.03, "volume": 5142210}, "trend_line": 2.830667, "activity_lines": {"activity_5": 2.931333, "activity_10": 2.924909, "activity_20": 2.925905, "activity_30": 2.873011}, "trend_signal": 1, "fair_value": 3.705513, "relative_strength": -23.101248, "rate_of_change": 0.18879190523736317, "market_dynamics": 0.233239, "expectation": {"probability": 48.5386, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.18, "high": 3.18, "low": 2.7, "close": 2.76, "volume": 14368877}, "trend_line": 2.822667, "activity_lines": {"activity_5": 2.876667, "activity_10": 2.897636, "activity_20": 2.913, "activity_30": 2.868452}, "trend_signal": 1, "fair_value": 3.687885, "relative_strength": -25.867879, "rate_of_change": -0.2826189021880711, "market_dynamics": 0.223913, "expectation": {"probability": 46.8013, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.79, "high": 2.96, "low": 2.73, "close": 2.91, "volume": 8526568}, "trend_line": 2.823667, "activity_lines": {"activity_5": 2.888, "activity_10": 2.899091, "activity_20": 2.913048, "activity_30": 2.874086}, "trend_signal": 1, "fair_value": 3.672756, "relative_strength": -23.291313, "rate_of_change": 0.035427487549891286, "market_dynamics": 0.292105, "expectation": {"probability": 48.6679, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.91, "high": 3.36, "low": 2.87, "close": 3.27, "volume": 27617142}, "trend_line": 2.841, "activity_lines": {"activity_5": 3.015333, "activity_10": 2.964182, "activity_20": 2.94619, "activity_30": 2.902882}, "trend_signal": 1, "fair_value": 3.660128, "relative_strength": -15.155365, "rate_of_change": 0.6138471710722357, "market_dynamics": 0.473673, "expectation": {"probability": 49.643, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.27, "high": 3.38, "low": 2.98, "close": 3.04, "volume": 22763131}, "trend_line": 2.837667, "activity_lines": {"activity_5": 3.037333, "activity_10": 2.981455, "activity_20": 2.956143, "activity_30": 2.91572}, "trend_signal": 1, "fair_value": 3.647436, "relative_strength": -19.107071, "rate_of_change": -0.11731784582893452, "market_dynamics": 0.561552, "expectation": {"probability": 51.6071, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.02, "high": 3.29, "low": 2.96, "close": 3.18, "volume": 18988209}, "trend_line": 2.840667, "activity_lines": {"activity_5": 3.096667, "activity_10": 3.022182, "activity_20": 2.97881, "activity_30": 2.937806}, "trend_signal": 1, "fair_value": 3.635513, "relative_strength": -19.77611, "rate_of_change": 0.10572065009740993, "market_dynamics": 0.907445, "expectation": {"probability": 49.7637, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.15, "high": 3.6, "low": 3.14, "close": 3.45, "volume": 27815016}, "trend_line": 2.876, "activity_lines": {"activity_5": 3.236, "activity_10": 3.108, "activity_20": 3.024952, "activity_30": 2.977118}, "trend_signal": 1, "fair_value": 3.62859, "relative_strength": -8.68253, "rate_of_change": 1.2438275940122536, "market_dynamics": 1.275713, "expectation": {"probability": 50.8722, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.43, "high": 3.5, "low": 3.18, "close": 3.18, "volume": 12802704}, "trend_line": 2.9, "activity_lines": {"activity_5": 3.239333, "activity_10": 3.136545, "activity_20": 3.042905, "activity_30": 2.996731}, "trend_signal": 1, "fair_value": 3.62109, "relative_strength": -12.293711, "rate_of_change": 0.8344923504867879, "market_dynamics": 1.235504, "expectation": {"probability": 53.0485, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.18, "high": 3.38, "low": 3.16, "close": 3.25, "volume": 10755000}, "trend_line": 2.928, "activity_lines": {"activity_5": 3.248, "activity_10": 3.171818, "activity_20": 3.066905, "activity_30": 3.019312}, "trend_signal": 1, "fair_value": 3.614038, "relative_strength": -10.746368, "rate_of_change": 0.9655172413793113, "market_dynamics": 1.284168, "expectation": {"probability": 51.1993, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.25, "high": 3.3, "low": 3.15, "close": 3.27, "volume": 13774760}, "trend_line": 2.958667, "activity_lines": {"activity_5": 3.264667, "activity_10": 3.203273, "activity_20": 3.091571, "activity_30": 3.041376}, "trend_signal": 1, "fair_value": 3.607564, "relative_strength": -10.528924, "rate_of_change": 1.0473702185792426, "market_dynamics": 1.235413, "expectation": {"probability": 51.7776, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.28, "high": 3.74, "low": 3.25, "close": 3.59, "volume": 37612895}, "trend_line": 2.993667, "activity_lines": {"activity_5": 3.372667, "activity_10": 3.286182, "activity_20": 3.145762, "activity_30": 3.082108}, "trend_signal": 1, "fair_value": 3.602308, "relative_strength": 0.181815, "rate_of_change": 1.1829651664076997, "market_dynamics": 1.226699, "expectation": {"probability": 53.7947, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.6, "high": 3.72, "low": 3.29, "close": 3.43, "volume": 14362411}, "trend_line": 3.025333, "activity_lines": {"activity_5": 3.4, "activity_10": 3.329818, "activity_20": 3.181952, "activity_30": 3.110258}, "trend_signal": 1, "fair_value": 3.595897, "relative_strength": -2.450944, "rate_of_change": 1.0577662779460766, "market_dynamics": 1.280377, "expectation": {"probability": 53.8429, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.43, "high": 3.43, "low": 3.23, "close": 3.29, "volume": 9991359}, "trend_line": 3.046333, "activity_lines": {"activity_5": 3.382, "activity_10": 3.335818, "activity_20": 3.202, "activity_30": 3.127333}, "trend_signal": 1, "fair_value": 3.588846, "relative_strength": -5.297571, "rate_of_change": 0.6941384634352765, "market_dynamics": 1.214482, "expectation": {"probability": 53.0864, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.22, "high": 3.27, "low": 2.93, "close": 2.93, "volume": 15224687}, "trend_line": 3.044, "activity_lines": {"activity_5": 3.236667, "activity_10": 3.269455, "activity_20": 3.185476, "activity_30": 3.119828}, "trend_signal": 1, "fair_value": 3.5775, "relative_strength": -8.329991, "rate_of_change": -0.07658387970061514, "market_dynamics": 0.932119, "expectation": {"probability": 49.5861, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.87, "high": 2.97, "low": 2.74, "close": 2.76, "volume": 11509540}, "trend_line": 3.039, "activity_lines": {"activity_5": 3.056, "activity_10": 3.178364, "activity_20": 3.15281, "activity_30": 3.101505}, "trend_signal": 1, "fair_value": 3.564551, "relative_strength": -11.840393, "rate_of_change": -0.1642575558475655, "market_dynamics": 0.313856, "expectation": {"probability": 48.7634, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.75, "high": 2.85, "low": 2.68, "close": 2.76, "volume": 9081060}, "trend_line": 3.040667, "activity_lines": {"activity_5": 2.909333, "activity_10": 3.092364, "activity_20": 3.120952, "activity_30": 3.083505}, "trend_signal": 0, "fair_value": 3.5525, "relative_strength": -14.116325, "rate_of_change": 0.05485357025336831, "market_dynamics": -0.240995, "expectation": {"probability": 39.0558, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.71, "high": 2.87, "low": 2.66, "close": 2.68, "volume": 10223900}, "trend_line": 3.032333, "activity_lines": {"activity_5": 2.791333, "activity_10": 2.999455, "activity_20": 3.082429, "activity_30": 3.060237}, "trend_signal": 0, "fair_value": 3.540064, "relative_strength": -16.834762, "rate_of_change": -0.2740846005169282, "market_dynamics": -0.754075, "expectation": {"probability": 39.3747, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.68, "high": 2.73, "low": 2.66, "close": 2.69, "volume": 750500}, "trend_line": 3.020333, "activity_lines": {"activity_5": 2.726667, "activity_10": 2.922364, "activity_20": 3.046381, "activity_30": 3.038151}, "trend_signal": 0, "fair_value": 3.527372, "relative_strength": -14.42996, "rate_of_change": -0.39573490114707094, "market_dynamics": -1.079057, "expectation": {"probability": 37.7296, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.71, "high": 2.74, "low": 2.64, "close": 2.74, "volume": 4635600}, "trend_line": 3.012, "activity_lines": {"activity_5": 2.718667, "activity_10": 2.863273, "activity_20": 3.015857, "activity_30": 3.020065}, "trend_signal": 0, "fair_value": 3.514551, "relative_strength": -15.582155, "rate_of_change": -0.2758967305922865, "market_dynamics": -1.146551, "expectation": {"probability": 37.8187, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.78, "high": 2.78, "low": 2.65, "close": 2.66, "volume": 13076460}, "trend_line": 2.998333, "activity_lines": {"activity_5": 2.696667, "activity_10": 2.798909, "activity_20": 2.97819, "activity_30": 2.997355}, "trend_signal": 0, "fair_value": 3.501218, "relative_strength": -19.129613, "rate_of_change": -0.4537516600265562, "market_dynamics": -1.150719, "expectation": {"probability": 39.4226, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.65, "high": 2.98, "low": 2.61, "close": 2.98, "volume": 22945744}, "trend_line": 2.997333, "activity_lines": {"activity_5": 2.788, "activity_10": 2.803818, "activity_20": 2.972143, "activity_30": 2.996172}, "trend_signal": 0, "fair_value": 3.49, "relative_strength": -11.005661, "rate_of_change": -0.03335186585347037, "market_dynamics": -0.934819, "expectation": {"probability": 38.8241, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.04, "high": 3.07, "low": 2.78, "close": 2.78, "volume": 29519234}, "trend_line": 2.995333, "activity_lines": {"activity_5": 2.798, "activity_10": 2.783455, "activity_20": 2.947286, "activity_30": 2.982151}, "trend_signal": 0, "fair_value": 3.478974, "relative_strength": -13.791942, "rate_of_change": -0.06672598606827403, "market_dynamics": -0.69151, "expectation": {"probability": 40.5466, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.78, "high": 2.81, "low": 2.68, "close": 2.71, "volume": 15992544}, "trend_line": 2.992, "activity_lines": {"activity_5": 2.778, "activity_10": 2.762182, "activity_20": 2.915667, "activity_30": 2.963742}, "trend_signal": 0, "fair_value": 3.470321, "relative_strength": -17.469793, "rate_of_change": -0.11127310385857032, "market_dynamics": -0.600332, "expectation": {"probability": 40.456, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.74, "high": 2.86, "low": 2.69, "close": 2.75, "volume": 19567680}, "trend_line": 2.985667, "activity_lines": {"activity_5": 2.77, "activity_10": 2.758727, "activity_20": 2.88881, "activity_30": 2.948129}, "trend_signal": 0, "fair_value": 3.461987, "relative_strength": -16.953369, "rate_of_change": -0.2116644385026786, "market_dynamics": -0.488311, "expectation": {"probability": 39.4846, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.76, "high": 2.82, "low": 2.75, "close": 2.77, "volume": 13857080}, "trend_line": 2.980333, "activity_lines": {"activity_5": 2.768, "activity_10": 2.762182, "activity_20": 2.866333, "activity_30": 2.934215}, "trend_signal": 0, "fair_value": 3.453077, "relative_strength": -13.84356, "rate_of_change": -0.1786535470968447, "market_dynamics": -0.583141, "expectation": {"probability": 39.4846, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.76, "high": 2.76, "low": 2.62, "close": 2.65, "volume": 12123502}, "trend_line": 2.97, "activity_lines": {"activity_5": 2.718667, "activity_10": 2.743636, "activity_20": 2.833714, "activity_30": 2.912903}, "trend_signal": 0, "fair_value": 3.443077, "relative_strength": -16.725313, "rate_of_change": -0.3467062237676026, "market_dynamics": -0.741909, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.62, "high": 2.73, "low": 2.53, "close": 2.68, "volume": 18447648}, "trend_line": 2.959333, "activity_lines": {"activity_5": 2.701333, "activity_10": 2.732545, "activity_20": 2.806476, "activity_30": 2.894194}, "trend_signal": 0, "fair_value": 3.433654, "relative_strength": -13.428829, "rate_of_change": -0.359158249158256, "market_dynamics": -0.719141, "expectation": {"probability": 39.7618, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.57, "high": 2.64, "low": 2.35, "close": 2.57, "volume": 15871570}, "trend_line": 2.95, "activity_lines": {"activity_5": 2.654, "activity_10": 2.701455, "activity_20": 2.772429, "activity_30": 2.869075}, "trend_signal": 0, "fair_value": 3.424167, "relative_strength": -12.081019, "rate_of_change": -0.3153751200016968, "market_dynamics": -0.737607, "expectation": {"probability": 41.6925, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.55, "high": 2.69, "low": 2.51, "close": 2.55, "volume": 14124020}, "trend_line": 2.940333, "activity_lines": {"activity_5": 2.609333, "activity_10": 2.668909, "activity_20": 2.739381, "activity_30": 2.843269}, "trend_signal": 0, "fair_value": 3.414487, "relative_strength": -12.312202, "rate_of_change": -0.3276949152542479, "market_dynamics": -0.681407, "expectation": {"probability": 40.672, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.54, "high": 2.68, "low": 2.53, "close": 2.68, "volume": 13977670}, "trend_line": 2.933, "activity_lines": {"activity_5": 2.621333, "activity_10": 2.663455, "activity_20": 2.722048, "activity_30": 2.826473}, "trend_signal": 0, "fair_value": 3.406154, "relative_strength": -9.160747, "rate_of_change": -0.24939352107397478, "market_dynamics": -0.443393, "expectation": {"probability": 39.7179, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.7, "high": 2.77, "low": 2.62, "close": 2.74, "volume": 15752840}, "trend_line": 2.923333, "activity_lines": {"activity_5": 2.659333, "activity_10": 2.668545, "activity_20": 2.713238, "activity_30": 2.814022}, "trend_signal": 0, "fair_value": 3.399103, "relative_strength": -7.117774, "rate_of_change": -0.32959427207636793, "market_dynamics": -0.185378, "expectation": {"probability": 40.808, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.74, "high": 3.07, "low": 2.71, "close": 3.07, "volume": 26194111}, "trend_line": 2.933667, "activity_lines": {"activity_5": 2.801333, "activity_10": 2.738, "activity_20": 2.739905, "activity_30": 2.823484}, "trend_signal": 0, "fair_value": 3.396474, "relative_strength": 1.33263, "rate_of_change": 0.35350061043335956, "market_dynamics": 0.308039, "expectation": {"probability": 49.5177, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.07, "high": 3.21, "low": 2.91, "close": 2.95, "volume": 27848099}, "trend_line": 2.935, "activity_lines": {"activity_5": 2.877333, "activity_10": 2.780364, "activity_20": 2.756857, "activity_30": 2.824538}, "trend_signal": 0, "fair_value": 3.394679, "relative_strength": -3.308251, "rate_of_change": 0.04543801324418384, "market_dynamics": 0.740199, "expectation": {"probability": 50.8307, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.0, "high": 3.34, "low": 2.95, "close": 2.95, "volume": 37602175}, "trend_line": 2.924333, "activity_lines": {"activity_5": 2.928, "activity_10": 2.818364, "activity_20": 2.775429, "activity_30": 2.825505}, "trend_signal": 0, "fair_value": 3.394423, "relative_strength": -3.032164, "rate_of_change": -0.3634412265758162, "market_dynamics": 1.052282, "expectation": {"probability": 50.0707, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.96, "high": 3.21, "low": 2.95, "close": 3.11, "volume": 21789000}, "trend_line": 2.926667, "activity_lines": {"activity_5": 3.005333, "activity_10": 2.881818, "activity_20": 2.809143, "activity_30": 2.837484}, "trend_signal": 0, "fair_value": 3.396154, "relative_strength": 2.992113, "rate_of_change": 0.0798130719039275, "market_dynamics": 1.221337, "expectation": {"probability": 48.7077, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.11, "high": 3.39, "low": 3.09, "close": 3.39, "volume": 24681000}, "trend_line": 2.933667, "activity_lines": {"activity_5": 3.147333, "activity_10": 2.99, "activity_20": 2.867857, "activity_30": 2.867376}, "trend_signal": 0, "fair_value": 3.401538, "relative_strength": 10.625549, "rate_of_change": 0.2391799272004527, "market_dynamics": 1.249617, "expectation": {"probability": 49.1832, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.56, "high": 4.34, "low": 3.56, "close": 4.25, "volume": 50990082}, "trend_line": 2.960333, "activity_lines": {"activity_5": 3.532667, "activity_10": 3.241091, "activity_20": 3.005476, "activity_30": 2.952301}, "trend_signal": 0, "fair_value": 3.409231, "relative_strength": 38.600525, "rate_of_change": 0.908964787073655, "market_dynamics": 1.373153, "expectation": {"probability": 51.358, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.21, "high": 4.46, "low": 4.05, "close": 4.28, "volume": 64533145}, "trend_line": 2.997, "activity_lines": {"activity_5": 3.849333, "activity_10": 3.469091, "activity_20": 3.138476, "activity_30": 3.037441}, "trend_signal": 1, "fair_value": 3.418141, "relative_strength": 40.066771, "rate_of_change": 1.2386106563011665, "market_dynamics": 1.489825, "expectation": {"probability": 54.1514, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.07, "high": 4.34, "low": 4.07, "close": 4.28, "volume": 30416172}, "trend_line": 3.031333, "activity_lines": {"activity_5": 4.077333, "activity_10": 3.666, "activity_20": 3.263905, "activity_30": 3.120215}, "trend_signal": 1, "fair_value": 3.427564, "relative_strength": 34.338411, "rate_of_change": 1.1455789122455846, "market_dynamics": 1.595964, "expectation": {"probability": 57.2804, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.28, "high": 4.85, "low": 4.13, "close": 4.15, "volume": 50148835}, "trend_line": 3.060667, "activity_lines": {"activity_5": 4.173333, "activity_10": 3.807818, "activity_20": 3.369619, "activity_30": 3.192387}, "trend_signal": 1, "fair_value": 3.436667, "relative_strength": 28.289204, "rate_of_change": 0.9676930907953687, "market_dynamics": 1.650126, "expectation": {"probability": 55.2743, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.18, "high": 4.45, "low": 4.08, "close": 4.21, "volume": 29354228}, "trend_line": 3.081333, "activity_lines": {"activity_5": 4.22, "activity_10": 3.933818, "activity_20": 3.473952, "activity_30": 3.266538}, "trend_signal": 1, "fair_value": 3.446603, "relative_strength": 27.419535, "rate_of_change": 0.6752122984957152, "market_dynamics": 1.556209, "expectation": {"probability": 53.1798, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.17, "high": 4.5, "low": 4.17, "close": 4.37, "volume": 15620152}, "trend_line": 3.112667, "activity_lines": {"activity_5": 4.265333, "activity_10": 4.062182, "activity_20": 3.587667, "activity_30": 3.349677}, "trend_signal": 1, "fair_value": 3.457692, "relative_strength": 29.176291, "rate_of_change": 1.0168975569988767, "market_dynamics": 1.408971, "expectation": {"probability": 53.7815, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.37, "high": 4.62, "low": 4.08, "close": 4.15, "volume": 35460002}, "trend_line": 3.141333, "activity_lines": {"activity_5": 4.229333, "activity_10": 4.126909, "activity_20": 3.672857, "activity_30": 3.416602}, "trend_signal": 1, "fair_value": 3.464167, "relative_strength": 19.720331, "rate_of_change": 0.920946570898842, "market_dynamics": 1.346885, "expectation": {"probability": 55.8363, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.16, "high": 4.22, "low": 3.72, "close": 3.94, "volume": 32365348}, "trend_line": 3.175, "activity_lines": {"activity_5": 4.132, "activity_10": 4.131636, "activity_20": 3.73119, "activity_30": 3.468129}, "trend_signal": 1, "fair_value": 3.470321, "relative_strength": 15.301822, "rate_of_change": 1.0717424736568804, "market_dynamics": 1.079769, "expectation": {"probability": 55.1122, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.9, "high": 4.03, "low": 3.84, "close": 3.93, "volume": 23847720}, "trend_line": 3.214, "activity_lines": {"activity_5": 4.054, "activity_10": 4.116545, "activity_20": 3.782905, "activity_30": 3.516839}, "trend_signal": 1, "fair_value": 3.476987, "relative_strength": 13.460834, "rate_of_change": 1.228346456692918, "market_dynamics": 0.810497, "expectation": {"probability": 54.2731, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.93, "high": 3.93, "low": 3.68, "close": 3.88, "volume": 24527702}, "trend_line": 3.251333, "activity_lines": {"activity_5": 3.974, "activity_10": 4.077455, "activity_20": 3.824333, "activity_30": 3.559806}, "trend_signal": 1, "fair_value": 3.482244, "relative_strength": 7.268977, "rate_of_change": 1.1615743621655208, "market_dynamics": 0.52242, "expectation": {"probability": 53.4591, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.88, "high": 3.9, "low": 3.74, "close": 3.78, "volume": 17794773}, "trend_line": 3.288, "activity_lines": {"activity_5": 3.882667, "activity_10": 4.011273, "activity_20": 3.850381, "activity_30": 3.593914}, "trend_signal": 1, "fair_value": 3.487051, "relative_strength": 0.233698, "rate_of_change": 1.127752832453643, "market_dynamics": 0.137691, "expectation": {"probability": 52.6692, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.78, "high": 3.94, "low": 3.7, "close": 3.75, "volume": 24452043}, "trend_line": 3.323333, "activity_lines": {"activity_5": 3.820667, "activity_10": 3.948182, "activity_20": 3.868333, "activity_30": 3.62372}, "trend_signal": 1, "fair_value": 3.491667, "relative_strength": -4.362364, "rate_of_change": 1.0746046228710482, "market_dynamics": -0.108223, "expectation": {"probability": 53.8762, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.77, "high": 3.87, "low": 3.56, "close": 3.68, "volume": 15624510}, "trend_line": 3.354667, "activity_lines": {"activity_5": 3.762, "activity_10": 3.882, "activity_20": 3.874, "activity_30": 3.646731}, "trend_signal": 1, "fair_value": 3.495128, "relative_strength": -4.906424, "rate_of_change": 0.9428486402054863, "market_dynamics": -0.347417, "expectation": {"probability": 53.1491, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.68, "high": 3.9, "low": 3.68, "close": 3.74, "volume": 16210049}, "trend_line": 3.390667, "activity_lines": {"activity_5": 3.740667, "activity_10": 3.837636, "activity_20": 3.88, "activity_30": 3.671591}, "trend_signal": 1, "fair_value": 3.495833, "relative_strength": -5.450439, "rate_of_change": 1.0731318488541495, "market_dynamics": -0.52747, "expectation": {"probability": 45.7916, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.74, "high": 3.86, "low": 3.6, "close": 3.62, "volume": 16568950}, "trend_line": 3.412, "activity_lines": {"activity_5": 3.692, "activity_10": 3.778909, "activity_20": 3.869524, "activity_30": 3.686387}, "trend_signal": 1, "fair_value": 3.498205, "relative_strength": -9.084474, "rate_of_change": 0.6291682432984373, "market_dynamics": -0.690625, "expectation": {"probability": 53.0284, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.63, "high": 3.64, "low": 3.44, "close": 3.62, "volume": 9550540}, "trend_line": 3.44, "activity_lines": {"activity_5": 3.660667, "activity_10": 3.730909, "activity_20": 3.854857, "activity_30": 3.699806}, "trend_signal": 1, "fair_value": 3.500641, "relative_strength": -9.860396, "rate_of_change": 0.8206330597889808, "market_dynamics": -0.856635, "expectation": {"probability": 46.2201, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.6, "high": 3.65, "low": 3.55, "close": 3.63, "volume": 3505310}, "trend_line": 3.470667, "activity_lines": {"activity_5": 3.643333, "activity_10": 3.698364, "activity_20": 3.838524, "activity_30": 3.712065}, "trend_signal": 1, "fair_value": 3.502692, "relative_strength": -11.624686, "rate_of_change": 0.8914825581395414, "market_dynamics": -0.943065, "expectation": {"probability": 45.5266, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.63, "high": 3.64, "low": 3.52, "close": 3.53, "volume": 3411280}, "trend_line": 3.496667, "activity_lines": {"activity_5": 3.600667, "activity_10": 3.657091, "activity_20": 3.809429, "activity_30": 3.715892}, "trend_signal": 1, "fair_value": 3.504487, "relative_strength": -12.903046, "rate_of_change": 0.749135540805263, "market_dynamics": -1.033902, "expectation": {"probability": 51.9694, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.4, "high": 3.63, "low": 3.39, "close": 3.49, "volume": 8460526}, "trend_line": 3.520667, "activity_lines": {"activity_5": 3.554667, "activity_10": 3.616, "activity_20": 3.773762, "activity_30": 3.715462}, "trend_signal": 1, "fair_value": 3.506218, "relative_strength": -9.333153, "rate_of_change": 0.6863679040640708, "market_dynamics": -1.074709, "expectation": {"probability": 50.973, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.49, "high": 3.99, "low": 3.49, "close": 3.87, "volume": 23031552}, "trend_line": 3.561333, "activity_lines": {"activity_5": 3.652, "activity_10": 3.652, "activity_20": 3.772476, "activity_30": 3.738}, "trend_signal": 1, "fair_value": 3.510192, "relative_strength": -3.900475, "rate_of_change": 1.1550652191757944, "market_dynamics": -0.867347, "expectation": {"probability": 44.8891, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.87, "high": 4.07, "low": 3.62, "close": 4.07, "volume": 21033224}, "trend_line": 3.607667, "activity_lines": {"activity_5": 3.799333, "activity_10": 3.724545, "activity_20": 3.787952, "activity_30": 3.770817}, "trend_signal": 1, "fair_value": 3.515449, "relative_strength": 0.307584, "rate_of_change": 1.3010296987111376, "market_dynamics": -0.538467, "expectation": {"probability": 48.8924, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.27, "high": 5.19, "low": 4.2, "close": 5.19, "volume": 28470866}, "trend_line": 3.695, "activity_lines": {"activity_5": 4.29, "activity_10": 3.995455, "activity_20": 3.910952, "activity_30": 3.872903}, "trend_signal": 1, "fair_value": 3.527436, "relative_strength": 26.841279, "rate_of_change": 2.4207611179191333, "market_dynamics": 0.031643, "expectation": {"probability": 50.613, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.4, "high": 5.45, "low": 4.44, "close": 4.73, "volume": 111762418}, "trend_line": 3.767667, "activity_lines": {"activity_5": 4.523333, "activity_10": 4.156545, "activity_20": 3.98581, "activity_30": 3.939677}, "trend_signal": 1, "fair_value": 3.536795, "relative_strength": 16.971562, "rate_of_change": 1.9666305818673895, "market_dynamics": 0.617689, "expectation": {"probability": 50.5529, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.83, "high": 5.19, "low": 4.6, "close": 4.61, "volume": 41904915}, "trend_line": 3.832, "activity_lines": {"activity_5": 4.636667, "activity_10": 4.276727, "activity_20": 4.047095, "activity_30": 3.994022}, "trend_signal": 1, "fair_value": 3.545128, "relative_strength": 19.694146, "rate_of_change": 1.707502281916103, "market_dynamics": 0.897166, "expectation": {"probability": 49.4923, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.43, "high": 4.97, "low": 4.38, "close": 4.8, "volume": 45205126}, "trend_line": 3.900667, "activity_lines": {"activity_5": 4.738667, "activity_10": 4.415636, "activity_20": 4.124286, "activity_30": 4.056473}, "trend_signal": 1, "fair_value": 3.554295, "relative_strength": 19.870387, "rate_of_change": 1.791936325678498, "market_dynamics": 1.086421, "expectation": {"probability": 49.1075, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.8, "high": 4.9, "low": 4.16, "close": 4.23, "volume": 36823250}, "trend_line": 3.939333, "activity_lines": {"activity_5": 4.588667, "activity_10": 4.429455, "activity_20": 4.144381, "activity_30": 4.07772}, "trend_signal": 1, "fair_value": 3.559231, "relative_strength": 4.199767, "rate_of_change": 0.9912663654703181, "market_dynamics": 0.91358, "expectation": {"probability": 48.5326, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.25, "high": 4.32, "low": 3.93, "close": 3.95, "volume": 20645539}, "trend_line": 3.972667, "activity_lines": {"activity_5": 4.334667, "activity_10": 4.381273, "activity_20": 4.138476, "activity_30": 4.078409}, "trend_signal": 1, "fair_value": 3.563846, "relative_strength": -3.285723, "rate_of_change": 0.8461838590441574, "market_dynamics": 0.627548, "expectation": {"probability": 47.8741, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.92, "high": 4.05, "low": 3.67, "close": 3.84, "volume": 31691600}, "trend_line": 4.002333, "activity_lines": {"activity_5": 4.126667, "activity_10": 4.307273, "activity_20": 4.123048, "activity_30": 4.069849}, "trend_signal": 1, "fair_value": 3.567051, "relative_strength": -4.95624, "rate_of_change": 0.746752748216757, "market_dynamics": 0.397659, "expectation": {"probability": 47.3512, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.85, "high": 4.01, "low": 3.82, "close": 3.9, "volume": 21213500}, "trend_line": 4.028667, "activity_lines": {"activity_5": 3.998, "activity_10": 4.238545, "activity_20": 4.11381, "activity_30": 4.063247}, "trend_signal": 0, "fair_value": 3.571282, "relative_strength": -6.633134, "rate_of_change": 0.6579662411898336, "market_dynamics": 0.099468, "expectation": {"probability": 46.5496, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.86, "high": 4.5, "low": 3.83, "close": 4.2, "volume": 21566160}, "trend_line": 4.055667, "activity_lines": {"activity_5": 4.016667, "activity_10": 4.216909, "activity_20": 4.133286, "activity_30": 4.074301}, "trend_signal": 0, "fair_value": 3.576795, "relative_strength": 1.043578, "rate_of_change": 0.6701968666062309, "market_dynamics": -0.035363, "expectation": {"probability": 44.0678, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.2, "high": 4.63, "low": 4.16, "close": 4.61, "volume": 30317597}, "trend_line": 4.067667, "activity_lines": {"activity_5": 4.212, "activity_10": 4.263818, "activity_20": 4.190286, "activity_30": 4.110065}, "trend_signal": 1, "fair_value": 3.586346, "relative_strength": 5.936335, "rate_of_change": 0.2958822802759806, "market_dynamics": 0.014779, "expectation": {"probability": 49.1674, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.56, "high": 4.56, "low": 4.14, "close": 4.27, "volume": 23170879}, "trend_line": 4.067333, "activity_lines": {"activity_5": 4.268667, "activity_10": 4.239091, "activity_20": 4.210952, "activity_30": 4.123118}, "trend_signal": 1, "fair_value": 3.593974, "relative_strength": -3.147945, "rate_of_change": -0.008211094959358782, "market_dynamics": -0.00972, "expectation": {"probability": 49.7128, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.26, "high": 4.6, "low": 4.16, "close": 4.37, "volume": 30675311}, "trend_line": 4.070333, "activity_lines": {"activity_5": 4.337333, "activity_10": 4.249273, "activity_20": 4.238667, "activity_30": 4.142645}, "trend_signal": 1, "fair_value": 3.602308, "relative_strength": -2.225706, "rate_of_change": 0.07375840630703495, "market_dynamics": 0.012794, "expectation": {"probability": 48.4646, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.36, "high": 4.4, "low": 3.96, "close": 3.99, "volume": 18386060}, "trend_line": 4.065, "activity_lines": {"activity_5": 4.244, "activity_10": 4.196909, "activity_20": 4.226905, "activity_30": 4.137462}, "trend_signal": 1, "fair_value": 3.607949, "relative_strength": -9.348898, "rate_of_change": -0.13102122111383435, "market_dynamics": -0.171547, "expectation": {"probability": 49.284, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.96, "high": 4.45, "low": 3.94, "close": 4.36, "volume": 21621800}, "trend_line": 4.07, "activity_lines": {"activity_5": 4.268, "activity_10": 4.223091, "activity_20": 4.24919, "activity_30": 4.156495}, "trend_signal": 1, "fair_value": 3.616795, "relative_strength": 0.847489, "rate_of_change": 0.12300123001229749, "market_dynamics": -0.373268, "expectation": {"probability": 48.6257, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.45, "high": 5.05, "low": 4.16, "close": 4.7, "volume": 29783380}, "trend_line": 4.081, "activity_lines": {"activity_5": 4.394667, "activity_10": 4.319091, "activity_20": 4.300333, "activity_30": 4.19714}, "trend_signal": 1, "fair_value": 3.626603, "relative_strength": 6.653624, "rate_of_change": 0.2702702702702732, "market_dynamics": -0.412841, "expectation": {"probability": 49.0079, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.7, "high": 5.09, "low": 4.54, "close": 5.09, "volume": 30717569}, "trend_line": 4.112333, "activity_lines": {"activity_5": 4.645333, "activity_10": 4.477455, "activity_20": 4.383476, "activity_30": 4.262237}, "trend_signal": 1, "fair_value": 3.636795, "relative_strength": 11.806275, "rate_of_change": 0.7677775055133341, "market_dynamics": -0.26862, "expectation": {"probability": 49.6572, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.34, "high": 5.86, "low": 4.89, "close": 5.15, "volume": 72395380}, "trend_line": 4.152667, "activity_lines": {"activity_5": 4.861333, "activity_10": 4.626, "activity_20": 4.465381, "activity_30": 4.329183}, "trend_signal": 1, "fair_value": 3.647179, "relative_strength": 14.984225, "rate_of_change": 0.9808057859127784, "market_dynamics": 0.209524, "expectation": {"probability": 49.749, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.0, "high": 5.64, "low": 4.93, "close": 5.13, "volume": 47930005}, "trend_line": 4.192667, "activity_lines": {"activity_5": 5.018667, "activity_10": 4.747091, "activity_20": 4.537667, "activity_30": 4.392237}, "trend_signal": 1, "fair_value": 3.657244, "relative_strength": 12.91916, "rate_of_change": 0.9632363972358013, "market_dynamics": 0.622111, "expectation": {"probability": 49.1397, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.09, "high": 5.3, "low": 4.91, "close": 4.91, "volume": 42621642}, "trend_line": 4.227, "activity_lines": {"activity_5": 5.026667, "activity_10": 4.805818, "activity_20": 4.58119, "activity_30": 4.438516}, "trend_signal": 1, "fair_value": 3.665769, "relative_strength": 10.61519, "rate_of_change": 0.8188821101222722, "market_dynamics": 0.965188, "expectation": {"probability": 48.1357, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.7, "high": 5.04, "low": 4.45, "close": 5.03, "volume": 32570981}, "trend_line": 4.268667, "activity_lines": {"activity_5": 5.038, "activity_10": 4.873455, "activity_20": 4.63119, "activity_30": 4.490323}, "trend_signal": 1, "fair_value": 3.675449, "relative_strength": 13.465142, "rate_of_change": 0.985734563520214, "market_dynamics": 1.122014, "expectation": {"probability": 48.6441, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.9, "high": 5.23, "low": 4.72, "close": 4.74, "volume": 30457753}, "trend_line": 4.301667, "activity_lines": {"activity_5": 4.930667, "activity_10": 4.880727, "activity_20": 4.649, "activity_30": 4.520731}, "trend_signal": 1, "fair_value": 3.684295, "relative_strength": 9.498928, "rate_of_change": 0.7730750606688309, "market_dynamics": 0.985813, "expectation": {"probability": 49.0605, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.78, "high": 5.0, "low": 4.72, "close": 4.95, "volume": 10340870}, "trend_line": 4.344, "activity_lines": {"activity_5": 4.916667, "activity_10": 4.917636, "activity_20": 4.688952, "activity_30": 4.562559}, "trend_signal": 1, "fair_value": 3.693846, "relative_strength": 6.155736, "rate_of_change": 0.9841068590386047, "market_dynamics": 0.816736, "expectation": {"probability": 48.4407, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.86, "high": 5.08, "low": 4.82, "close": 4.88, "volume": 16812927}, "trend_line": 4.382, "activity_lines": {"activity_5": 4.892667, "activity_10": 4.931273, "activity_20": 4.72119, "activity_30": 4.59714}, "trend_signal": 1, "fair_value": 3.702051, "relative_strength": 0.211882, "rate_of_change": 0.8747697974217166, "market_dynamics": 0.578876, "expectation": {"probability": 48.2558, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.81, "high": 5.04, "low": 4.7, "close": 4.8, "volume": 16012137}, "trend_line": 4.421333, "activity_lines": {"activity_5": 4.858667, "activity_10": 4.914182, "activity_20": 4.744524, "activity_30": 4.624108}, "trend_signal": 1, "fair_value": 3.710192, "relative_strength": -2.14153, "rate_of_change": 0.8976038338658163, "market_dynamics": 0.232694, "expectation": {"probability": 48.4927, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.77, "high": 4.96, "low": 4.63, "close": 4.91, "volume": 13243417}, "trend_line": 4.464333, "activity_lines": {"activity_5": 4.868667, "activity_10": 4.909091, "activity_20": 4.778333, "activity_30": 4.655634}, "trend_signal": 1, "fair_value": 3.717628, "relative_strength": -1.323643, "rate_of_change": 0.9725573712724228, "market_dynamics": 0.093841, "expectation": {"probability": 47.4083, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.92, "high": 5.07, "low": 4.84, "close": 5.03, "volume": 15609207}, "trend_line": 4.511, "activity_lines": {"activity_5": 4.926667, "activity_10": 4.922, "activity_20": 4.820333, "activity_30": 4.692129}, "trend_signal": 1, "fair_value": 3.724808, "relative_strength": -2.140573, "rate_of_change": 1.0453297278675278, "market_dynamics": 0.015678, "expectation": {"probability": 47.7072, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.05, "high": 5.09, "low": 4.72, "close": 4.74, "volume": 23454890}, "trend_line": 4.551333, "activity_lines": {"activity_5": 4.868667, "activity_10": 4.883273, "activity_20": 4.829571, "activity_30": 4.706903}, "trend_signal": 1, "fair_value": 3.730128, "relative_strength": -7.775931, "rate_of_change": 0.8941033030370096, "market_dynamics": -0.05718, "expectation": {"probability": 50.9057, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.69, "high": 5.02, "low": 4.66, "close": 4.71, "volume": 26086799}, "trend_line": 4.592, "activity_lines": {"activity_5": 4.814667, "activity_10": 4.846545, "activity_20": 4.831667, "activity_30": 4.71714}, "trend_signal": 1, "fair_value": 3.733269, "relative_strength": -8.635523, "rate_of_change": 0.8935184483315111, "market_dynamics": -0.13337, "expectation": {"probability": 50.414, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.73, "high": 4.85, "low": 4.46, "close": 4.76, "volume": 17485570}, "trend_line": 4.621667, "activity_lines": {"activity_5": 4.788667, "activity_10": 4.826545, "activity_20": 4.834667, "activity_30": 4.727978}, "trend_signal": 1, "fair_value": 3.741154, "relative_strength": -7.61198, "rate_of_change": 0.646058362369355, "market_dynamics": -0.395999, "expectation": {"probability": 46.9857, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/353f1116-ec68-48f7-87b8-ec4202b4414a/", "share_image": "https://sharemaestro.com/terminal/353f1116-ec68-48f7-87b8-ec4202b4414a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}