{"ticker": {"uuid": "3540382a-f1b0-447b-972a-ef366eedf9a6", "symbol": "HMC", "name": "Honda Motor Co., Ltd.", "exchange": "BUE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "currency": "ARS"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HMC rose 5.16%, moving from 37,999.30 to 39,960.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.24 and has softened across the 12-week window. Market Dynamics is 0.10 on the latest week. Expectation is undecided at 52.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "39,960.00"}, {"label": "12-Week Change", "value": "5.16%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.11%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-27.24"}, {"label": "Market Dynamics", "value": "0.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 39420.0, "high": 40640.0, "low": 39280.0, "close": 39960.0, "volume": 8199}, "trend_line": 42146.759766, "activity_lines": {"activity_5": 38909.333333, "activity_10": 37874.533381, "activity_20": 38575.095629, "activity_30": 40247.087374}, "trend_signal": 0, "fair_value": 36508.72543, "relative_strength": -27.235708, "rate_of_change": -0.4784915260781476, "market_dynamics": 0.103897, "expectation": {"probability": 52.1097, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14883.900908, "high": 15387.845992, "low": 14742.415172, "close": 15317.853516, "volume": 220}, "trend_line": 10182.753385, "activity_lines": {"activity_5": 14515.906836, "activity_10": 13599.711222, "activity_20": 12280.367206, "activity_30": 11350.530012}, "trend_signal": 1, "fair_value": 6242.131499, "relative_strength": -16.721536, "rate_of_change": 2.655920512482232, "market_dynamics": 1.669743, "expectation": {"probability": 57.6646, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15443.339476, "high": 16350.242476, "low": 15443.339476, "close": 15878.792969, "volume": 470}, "trend_line": 10448.869271, "activity_lines": {"activity_5": 15094.644401, "activity_10": 14156.087713, "activity_20": 12718.989881, "activity_30": 11718.016437}, "trend_signal": 1, "fair_value": 6325.116527, "relative_strength": -18.557215, "rate_of_change": 2.6133981246369897, "market_dynamics": 1.740653, "expectation": {"probability": 57.8613, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15673.31561, "high": 15891.291992, "low": 15507.833766, "close": 15660.317383, "volume": 237}, "trend_line": 10705.91958, "activity_lines": {"activity_5": 15400.644987, "activity_10": 14580.969407, "activity_20": 13104.433194, "activity_30": 12054.238896}, "trend_signal": 1, "fair_value": 6407.366648, "relative_strength": -20.747046, "rate_of_change": 2.460077758972665, "market_dynamics": 1.683488, "expectation": {"probability": 57.6724, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15467.837015, "high": 15783.303764, "low": 15214.364387, "close": 15474.336914, "volume": 114}, "trend_line": 10959.770101, "activity_lines": {"activity_5": 15529.697721, "activity_10": 14878.710139, "activity_20": 13440.870364, "activity_30": 12361.878724}, "trend_signal": 1, "fair_value": 6489.263824, "relative_strength": -21.697591, "rate_of_change": 2.371122995115944, "market_dynamics": 1.657277, "expectation": {"probability": 57.5287, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15554.828892, "high": 16298.249023, "low": 15319.353835, "close": 15638.319336, "volume": 235}, "trend_line": 11212.987581, "activity_lines": {"activity_5": 15609.689063, "activity_10": 15140.981943, "activity_20": 13763.404781, "activity_30": 12663.72061}, "trend_signal": 1, "fair_value": 6571.494654, "relative_strength": -19.306714, "rate_of_change": 2.310426931098628, "market_dynamics": 1.612785, "expectation": {"probability": 57.6807, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15698.312977, "high": 16398.237119, "low": 15298.855384, "close": 16260.251953, "volume": 101}, "trend_line": 11494.101758, "activity_lines": {"activity_5": 15831.798372, "activity_10": 15450.466744, "activity_20": 14115.600716, "activity_30": 12989.350569}, "trend_signal": 1, "fair_value": 6656.655173, "relative_strength": -18.647193, "rate_of_change": 2.5070408307268535, "market_dynamics": 1.525162, "expectation": {"probability": 57.6807, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16398.737069, "high": 16743.199219, "low": 16095.269692, "close": 16743.199219, "volume": 203}, "trend_line": 11795.063607, "activity_lines": {"activity_5": 16152.063542, "activity_10": 15774.231694, "activity_20": 14481.188477, "activity_30": 13328.002018}, "trend_signal": 1, "fair_value": 6744.12352, "relative_strength": -20.226904, "rate_of_change": 2.6184025105791946, "market_dynamics": 1.555515, "expectation": {"probability": 57.876, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16698.20702, "high": 17498.119141, "low": 16657.711368, "close": 17498.119141, "volume": 90}, "trend_line": 12116.273535, "activity_lines": {"activity_5": 16666.341602, "activity_10": 16165.016939, "activity_20": 14886.215341, "activity_30": 13695.941085}, "trend_signal": 1, "fair_value": 6836.943611, "relative_strength": -12.986472, "rate_of_change": 2.7232572769626455, "market_dynamics": 1.628301, "expectation": {"probability": 58.566, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17498.117105, "high": 18362.026817, "low": 17327.135504, "close": 18193.544922, "volume": 252}, "trend_line": 12455.465072, "activity_lines": {"activity_5": 17289.908138, "activity_10": 16617.477468, "activity_20": 15323.196266, "activity_30": 14088.02311}, "trend_signal": 1, "fair_value": 6934.349689, "relative_strength": -7.496337, "rate_of_change": 2.7994707780423234, "market_dynamics": 1.736152, "expectation": {"probability": 59.2522, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18527.507902, "high": 19481.907172, "low": 18527.507902, "close": 19293.427734, "volume": 345}, "trend_line": 12825.803581, "activity_lines": {"activity_5": 18098.821745, "activity_10": 17192.188672, "activity_20": 15826.410989, "activity_30": 14529.181991}, "trend_signal": 1, "fair_value": 7036.48718, "relative_strength": -6.871136, "rate_of_change": 2.9733013328625004, "market_dynamics": 1.827749, "expectation": {"probability": 59.444, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19307.925684, "high": 22725.556641, "low": 19307.925684, "close": 22725.556641, "volume": 151}, "trend_line": 13294.365462, "activity_lines": {"activity_5": 19808.104427, "activity_10": 18306.686914, "activity_20": 16611.955046, "activity_30": 15167.875737}, "trend_signal": 1, "fair_value": 7161.112381, "relative_strength": -8.87932, "rate_of_change": 3.6532750407477153, "market_dynamics": 1.816697, "expectation": {"probability": 60.125, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22813.049073, "high": 24057.915111, "low": 22772.053477, "close": 23940.427734, "volume": 95}, "trend_line": 13789.691764, "activity_lines": {"activity_5": 21491.323828, "activity_10": 19507.385298, "activity_20": 17456.028692, "activity_30": 15854.718464}, "trend_signal": 1, "fair_value": 7292.987082, "relative_strength": -10.38235, "rate_of_change": 3.7258363583866965, "market_dynamics": 1.816697, "expectation": {"probability": 60.1792, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24353.38001, "high": 26083.194495, "low": 24353.38001, "close": 24968.816406, "volume": 270}, "trend_line": 14319.031087, "activity_lines": {"activity_5": 23037.524219, "activity_10": 20748.488263, "activity_20": 18335.619866, "activity_30": 16575.952312}, "trend_signal": 1, "fair_value": 7431.261827, "relative_strength": -6.378746, "rate_of_change": 3.838659573101682, "market_dynamics": 1.838746, "expectation": {"probability": 60.3687, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24969.316406, "high": 25796.229195, "low": 23430.98174, "close": 24797.337891, "volume": 462}, "trend_line": 14836.438672, "activity_lines": {"activity_5": 24028.51862, "activity_10": 21789.16788, "activity_20": 19130.110956, "activity_30": 17251.972106}, "trend_signal": 1, "fair_value": 7568.43735, "relative_strength": 11.039423, "rate_of_change": 3.6134259493978345, "market_dynamics": 1.882391, "expectation": {"probability": 59.1571, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25195.294172, "high": 26592.142586, "low": 24897.326172, "close": 26265.175781, "volume": 347}, "trend_line": 15397.658333, "activity_lines": {"activity_5": 25068.539453, "activity_10": 22927.218004, "activity_20": 20002.90272, "activity_30": 17989.309984}, "trend_signal": 1, "fair_value": 7715.678744, "relative_strength": 10.580192, "rate_of_change": 3.78271142696231, "market_dynamics": 1.942442, "expectation": {"probability": 59.9349, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25867.223469, "high": 27303.565762, "low": 25637.748101, "close": 26447.658203, "volume": 469}, "trend_line": 15965.460612, "activity_lines": {"activity_5": 25704.604557, "activity_10": 23905.231179, "activity_20": 20825.219155, "activity_30": 18702.213201}, "trend_signal": 1, "fair_value": 7861.844456, "relative_strength": 14.367695, "rate_of_change": 3.687588506773768, "market_dynamics": 2.015395, "expectation": {"probability": 60.0237, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26447.158017, "high": 28342.556093, "low": 26355.167903, "close": 27498.128906, "volume": 561}, "trend_line": 16551.164486, "activity_lines": {"activity_5": 26442.686458, "activity_10": 24889.013459, "activity_20": 21679.811509, "activity_30": 19446.256317}, "trend_signal": 1, "fair_value": 8015.838341, "relative_strength": 16.936314, "rate_of_change": 3.6685685946309152, "market_dynamics": 2.054544, "expectation": {"probability": 60.8528, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 28099.57789, "high": 29613.447355, "low": 26887.183032, "close": 28549.539063, "volume": 521}, "trend_line": 17159.483919, "activity_lines": {"activity_5": 27294.058333, "activity_10": 25868.417045, "activity_20": 22564.928581, "activity_30": 20220.345}, "trend_signal": 1, "fair_value": 8174.502661, "relative_strength": 8.721342, "rate_of_change": 3.675387514362214, "market_dynamics": 2.056126, "expectation": {"probability": 61.0009, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29691.441143, "high": 33105.143838, "low": 28064.081392, "close": 32780.171875, "volume": 288}, "trend_line": 17915.323438, "activity_lines": {"activity_5": 29316.926302, "activity_10": 27416.09169, "activity_20": 23783.374791, "activity_30": 21228.131319}, "trend_signal": 1, "fair_value": 8360.286421, "relative_strength": 3.584436, "rate_of_change": 4.404791674201173, "market_dynamics": 2.020778, "expectation": {"probability": 61.8273, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 32780.176667, "high": 33856.583957, "low": 31198.310339, "close": 32661.185547, "volume": 595}, "trend_line": 18672.695964, "activity_lines": {"activity_5": 30767.943229, "activity_10": 28676.921058, "activity_20": 24900.671503, "activity_30": 22179.477262}, "trend_signal": 1, "fair_value": 8542.379573, "relative_strength": -1.65233, "rate_of_change": 4.2275124343752815, "market_dynamics": 2.056025, "expectation": {"probability": 60.766, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31140.817565, "high": 32519.69879, "low": 25997.757659, "close": 27657.115234, "volume": 80}, "trend_line": 19237.288184, "activity_lines": {"activity_5": 30124.536068, "activity_10": 28784.869318, "activity_20": 25455.672187, "activity_30": 22759.117215}, "trend_signal": 1, "fair_value": 8696.08883, "relative_strength": 1.984414, "rate_of_change": 3.023624553671881, "market_dynamics": 1.595213, "expectation": {"probability": 60.741, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26197.742754, "high": 28597.535309, "low": 25588.292899, "close": 28365.554688, "volume": 237}, "trend_line": 19821.762175, "activity_lines": {"activity_5": 29636.644922, "activity_10": 28931.96005, "activity_20": 26019.384905, "activity_30": 23348.037634}, "trend_signal": 1, "fair_value": 8853.061225, "relative_strength": 7.721246, "rate_of_change": 3.038234835438586, "market_dynamics": 1.122829, "expectation": {"probability": 61.1489, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28497.541504, "high": 28997.498372, "low": 26157.746225, "close": 27491.130859, "volume": 328}, "trend_line": 20387.220898, "activity_lines": {"activity_5": 28799.450781, "activity_10": 28839.607777, "activity_20": 26440.358394, "activity_30": 23842.835614}, "trend_signal": 1, "fair_value": 9002.688916, "relative_strength": 1.125675, "rate_of_change": 2.852716716141307, "market_dynamics": 0.638966, "expectation": {"probability": 59.9938, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27491.130535, "high": 28688.526495, "low": 26966.175781, "close": 28656.029297, "volume": 633}, "trend_line": 20946.297819, "activity_lines": {"activity_5": 28421.116667, "activity_10": 28913.194957, "activity_20": 26915.937384, "activity_30": 24376.307124}, "trend_signal": 1, "fair_value": 9158.435289, "relative_strength": 8.186031, "rate_of_change": 2.7422909860894564, "market_dynamics": 0.138861, "expectation": {"probability": 60.172, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25716.782332, "high": 32497.200888, "low": 24781.862954, "close": 29073.494141, "volume": 422}, "trend_line": 21514.89069, "activity_lines": {"activity_5": 28456.880339, "activity_10": 28992.526811, "activity_20": 27368.504967, "activity_30": 24900.64237}, "trend_signal": 1, "fair_value": 9315.890301, "relative_strength": -22.221856, "rate_of_change": 2.7145268147779347, "market_dynamics": -0.005396, "expectation": {"probability": 61.3421, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28997.502664, "high": 28997.502664, "low": 24333.403351, "close": 26997.671875, "volume": 167}, "trend_line": 22007.606836, "activity_lines": {"activity_5": 28039.882682, "activity_10": 28643.376101, "activity_20": 27559.398168, "activity_30": 25254.370189}, "trend_signal": 1, "fair_value": 9461.275254, "relative_strength": -23.284809, "rate_of_change": 2.2901168920603, "market_dynamics": -0.287108, "expectation": {"probability": 60.6562, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26997.674178, "high": 29897.423426, "low": 25497.80339, "close": 29847.427734, "volume": 324}, "trend_line": 22573.183887, "activity_lines": {"activity_5": 28616.766536, "activity_10": 28802.362571, "activity_20": 27970.566118, "activity_30": 25760.165085}, "trend_signal": 1, "fair_value": 9625.760756, "relative_strength": -21.066429, "rate_of_change": 2.5699161895005793, "market_dynamics": -0.404566, "expectation": {"probability": 61.5911, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29847.425587, "high": 31997.24026, "low": 28874.51083, "close": 29565.951172, "volume": 366}, "trend_line": 23094.182194, "activity_lines": {"activity_5": 29001.033333, "activity_10": 28867.45696, "activity_20": 28292.525688, "activity_30": 26211.311362}, "trend_signal": 1, "fair_value": 9789.338858, "relative_strength": -19.851146, "rate_of_change": 2.308040857718999, "market_dynamics": -0.576699, "expectation": {"probability": 61.3126, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29565.95194, "high": 29897.423373, "low": 28279.062847, "close": 28897.509766, "volume": 331}, "trend_line": 23593.482389, "activity_lines": {"activity_5": 29024.164974, "activity_10": 28792.536328, "activity_20": 28493.358305, "activity_30": 26585.719592}, "trend_signal": 1, "fair_value": 9948.808262, "relative_strength": -23.154038, "rate_of_change": 2.162017216308793, "market_dynamics": -0.676755, "expectation": {"probability": 61.2208, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28113.07768, "high": 30841.841021, "low": 26378.226736, "close": 30470.373047, "volume": 495}, "trend_line": 24120.480632, "activity_lines": {"activity_5": 29555.485677, "activity_10": 29074.184695, "activity_20": 28793.016164, "activity_30": 27029.389957}, "trend_signal": 1, "fair_value": 10118.848733, "relative_strength": -17.08899, "rate_of_change": 2.2336602724051486, "market_dynamics": -0.53296, "expectation": {"probability": 61.7165, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29997.413568, "high": 36732.338384, "low": 29597.94801, "close": 36125.390625, "volume": 563}, "trend_line": 24814.065202, "activity_lines": {"activity_5": 31878.686979, "activity_10": 30423.85103, "activity_20": 29578.023577, "activity_30": 27803.900279}, "trend_signal": 1, "fair_value": 10323.255631, "relative_strength": -13.268985, "rate_of_change": 2.875500619501929, "market_dynamics": -0.268734, "expectation": {"probability": 61.8577, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 36125.383597, "high": 39414.602836, "low": 35626.926762, "close": 38246.699219, "volume": 557}, "trend_line": 25559.662077, "activity_lines": {"activity_5": 34300.476563, "activity_10": 32005.241193, "activity_20": 30501.251646, "activity_30": 28670.521829}, "trend_signal": 1, "fair_value": 10541.89496, "relative_strength": -6.34505, "rate_of_change": 3.0047348910000626, "market_dynamics": 0.061259, "expectation": {"probability": 62.6942, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 38246.705228, "high": 43225.772641, "low": 37046.807325, "close": 42272.355469, "volume": 352}, "trend_line": 26446.730013, "activity_lines": {"activity_5": 37504.20013, "activity_10": 34138.911683, "activity_20": 31739.750447, "activity_30": 29748.760112}, "trend_signal": 1, "fair_value": 10786.474328, "relative_strength": -9.019895, "rate_of_change": 3.470577714711778, "market_dynamics": 0.459204, "expectation": {"probability": 63.2212, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 41814.394621, "high": 42831.806896, "low": 40148.039063, "close": 40148.039063, "volume": 328}, "trend_line": 27269.186751, "activity_lines": {"activity_5": 39152.72461, "activity_10": 35617.593289, "activity_20": 32693.535594, "activity_30": 30632.715535}, "trend_signal": 1, "fair_value": 11017.564428, "relative_strength": -18.874264, "rate_of_change": 3.109861739412467, "market_dynamics": 0.723572, "expectation": {"probability": 62.7119, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 41789.897893, "high": 46995.95056, "low": 41496.424431, "close": 43196.277344, "volume": 563}, "trend_line": 28187.785352, "activity_lines": {"activity_5": 41067.293229, "activity_10": 37441.554404, "activity_20": 33864.530571, "activity_30": 31660.269767}, "trend_signal": 1, "fair_value": 11266.044925, "relative_strength": -16.656009, "rate_of_change": 3.3686321832326427, "market_dynamics": 1.015902, "expectation": {"probability": 63.1998, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 42896.801279, "high": 46510.991336, "low": 42296.354148, "close": 42326.351563, "volume": 210}, "trend_line": 29056.655339, "activity_lines": {"activity_5": 41843.492969, "activity_10": 38850.569318, "activity_20": 34872.051181, "activity_30": 32572.435329}, "trend_signal": 1, "fair_value": 11508.95218, "relative_strength": -4.770098, "rate_of_change": 3.082434381239366, "market_dynamics": 1.054888, "expectation": {"probability": 62.7809, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 41996.383004, "high": 41996.383004, "low": 37892.235074, "close": 38353.695313, "volume": 193}, "trend_line": 29777.005208, "activity_lines": {"activity_5": 40882.076563, "activity_10": 39258.57983, "activity_20": 35425.610752, "activity_30": 33172.244359}, "trend_signal": 1, "fair_value": 11728.277381, "relative_strength": -8.510366, "rate_of_change": 2.4791217729493464, "market_dynamics": 0.930904, "expectation": {"probability": 62.5526, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 37996.722656, "high": 40056.046408, "low": 36165.880572, "close": 39770.574219, "volume": 341}, "trend_line": 30519.420378, "activity_lines": {"activity_5": 40385.820052, "activity_10": 39769.545277, "activity_20": 36062.417997, "activity_30": 33816.990747}, "trend_signal": 1, "fair_value": 11956.428855, "relative_strength": -8.496881, "rate_of_change": 2.493249958530216, "market_dynamics": 0.873859, "expectation": {"probability": 62.8323, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 39770.574833, "high": 39770.574833, "low": 37715.74618, "close": 39027.136719, "volume": 599}, "trend_line": 31213.873438, "activity_lines": {"activity_5": 39808.536459, "activity_10": 39959.801669, "activity_20": 36574.98817, "activity_30": 34365.875672}, "trend_signal": 1, "fair_value": 12177.690749, "relative_strength": -5.740272, "rate_of_change": 2.2754464252558284, "market_dynamics": 0.641884, "expectation": {"probability": 61.9499, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 39046.635373, "high": 39046.635373, "low": 36009.394472, "close": 36872.820313, "volume": 334}, "trend_line": 31799.85319, "activity_lines": {"activity_5": 38587.874219, "activity_10": 39574.189134, "activity_20": 36852.6379, "activity_30": 34730.969019}, "trend_signal": 1, "fair_value": 12385.158945, "relative_strength": -5.955538, "rate_of_change": 1.8773054653531942, "market_dynamics": 0.389576, "expectation": {"probability": 61.7246, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 36525.850854, "high": 38852.149628, "low": 35384.949219, "close": 38820.652344, "volume": 1172}, "trend_line": 32336.35638, "activity_lines": {"activity_5": 38438.053125, "activity_10": 39426.319745, "activity_20": 37295.740039, "activity_30": 35183.923803}, "trend_signal": 1, "fair_value": 12603.210327, "relative_strength": -6.73546, "rate_of_change": 1.687124738578076, "market_dynamics": 0.404858, "expectation": {"probability": 62.2152, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 39290.613492, "high": 41587.41713, "low": 39021.136719, "close": 41214.949219, "volume": 234}, "trend_line": 32912.173763, "activity_lines": {"activity_5": 39320.044271, "activity_10": 39664.772301, "activity_20": 37913.710752, "activity_30": 35756.736244}, "trend_signal": 1, "fair_value": 12838.66965, "relative_strength": -13.260668, "rate_of_change": 1.7807120141592088, "market_dynamics": 0.26768, "expectation": {"probability": 62.8138, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 40786.989582, "high": 41002.214918, "low": 40286.763515, "close": 40543.246094, "volume": 127}, "trend_line": 33431.321419, "activity_lines": {"activity_5": 39787.384115, "activity_10": 39727.128836, "activity_20": 38406.522145, "activity_30": 36249.063491}, "trend_signal": 1, "fair_value": 13069.900122, "relative_strength": -13.25545, "rate_of_change": 1.5773727367215984, "market_dynamics": 0.028055, "expectation": {"probability": 62.379, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 39365.326577, "high": 39720.80779, "low": 37756.937307, "close": 38617.378906, "volume": 452}, "trend_line": 33891.989453, "activity_lines": {"activity_5": 39561.256771, "activity_10": 39470.766051, "activity_20": 38653.764686, "activity_30": 36583.647845}, "trend_signal": 1, "fair_value": 13288.676348, "relative_strength": -16.978735, "rate_of_change": 1.3779534114921075, "market_dynamics": -0.095122, "expectation": {"probability": 62.4223, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 38579.380415, "high": 38698.373519, "low": 37796.434137, "close": 37804.433594, "volume": 350}, "trend_line": 34276.63138, "activity_lines": {"activity_5": 39091.464844, "activity_10": 39094.425213, "activity_20": 38776.148866, "activity_30": 36836.063596}, "trend_signal": 1, "fair_value": 13501.216149, "relative_strength": -20.38359, "rate_of_change": 1.1349051301146023, "market_dynamics": -0.447448, "expectation": {"probability": 61.7656, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 38037.418819, "high": 38739.871151, "low": 36167.546788, "close": 36339.035156, "volume": 1101}, "trend_line": 34606.343945, "activity_lines": {"activity_5": 38071.099219, "activity_10": 38549.681818, "activity_20": 38717.395387, "activity_30": 36969.121905}, "trend_signal": 1, "fair_value": 13704.022749, "relative_strength": -19.49228, "rate_of_change": 0.9619164769860813, "market_dynamics": -0.590807, "expectation": {"probability": 61.0229, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 36625.512262, "high": 36869.495584, "low": 35397.596732, "close": 36861.996094, "volume": 327}, "trend_line": 34918.472852, "activity_lines": {"activity_5": 37390.495052, "activity_10": 38208.882529, "activity_20": 38663.96503, "activity_30": 37114.64785}, "trend_signal": 1, "fair_value": 13910.002244, "relative_strength": -23.648676, "rate_of_change": 0.9019412957811035, "market_dynamics": -0.795759, "expectation": {"probability": 61.1621, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 36861.995753, "high": 39093.349877, "low": 36748.503464, "close": 38780.371094, "volume": 282}, "trend_line": 35259.500586, "activity_lines": {"activity_5": 37639.546094, "activity_10": 38244.000497, "activity_20": 38759.834347, "activity_30": 37363.802575}, "trend_signal": 1, "fair_value": 14127.019885, "relative_strength": -28.696844, "rate_of_change": 0.9766398875616068, "market_dynamics": -0.87352, "expectation": {"probability": 61.3548, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 38704.870313, "high": 39000.850204, "low": 36278.037521, "close": 36485.523438, "volume": 830}, "trend_line": 35383.012305, "activity_lines": {"activity_5": 37241.172917, "activity_10": 37879.877131, "activity_20": 38593.268555, "activity_30": 37442.900823}, "trend_signal": 1, "fair_value": 14329.862011, "relative_strength": -30.289795, "rate_of_change": 0.35029344417043645, "market_dynamics": -0.812311, "expectation": {"probability": 60.9834, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 36546.021512, "high": 37030.484341, "low": 35816.070843, "close": 36827.496094, "volume": 198}, "trend_line": 35521.889323, "activity_lines": {"activity_5": 37098.914323, "activity_10": 37624.141762, "activity_20": 38423.138188, "activity_30": 37536.093326}, "trend_signal": 1, "fair_value": 14533.278298, "relative_strength": -32.219614, "rate_of_change": 0.39249631094970877, "market_dynamics": -0.945207, "expectation": {"probability": 61.2076, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 37323.464794, "high": 42477.117545, "low": 37138.977325, "close": 40897.722656, "volume": 340}, "trend_line": 35963.242904, "activity_lines": {"activity_5": 38378.527083, "activity_10": 38109.271662, "activity_20": 38610.376432, "activity_30": 37882.921283}, "trend_signal": 1, "fair_value": 14762.423741, "relative_strength": -26.541404, "rate_of_change": 1.2424834078693685, "market_dynamics": -0.742769, "expectation": {"probability": 61.261, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 39997.285224, "high": 42397.124763, "low": 39408.324196, "close": 42393.625, "volume": 228}, "trend_line": 36430.845248, "activity_lines": {"activity_5": 39852.861458, "activity_10": 38828.618892, "activity_20": 38917.356176, "activity_30": 38297.784644}, "trend_signal": 1, "fair_value": 14998.614402, "relative_strength": -29.287353, "rate_of_change": 1.3002229672341092, "market_dynamics": -0.539676, "expectation": {"probability": 61.5047, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 41920.151674, "high": 44175.003185, "low": 41636.675868, "close": 42372.125, "volume": 322}, "trend_line": 36926.878386, "activity_lines": {"activity_5": 40951.253906, "activity_10": 39522.626563, "activity_20": 39202.541034, "activity_30": 38681.093015}, "trend_signal": 1, "fair_value": 15235.311226, "relative_strength": -22.671526, "rate_of_change": 1.3615746069664152, "market_dynamics": -0.341416, "expectation": {"probability": 61.2885, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 42808.587184, "high": 43271.05891, "low": 40001.780904, "close": 40485.75, "volume": 521}, "trend_line": 37321.202409, "activity_lines": {"activity_5": 41181.404427, "activity_10": 39840.404617, "activity_20": 39307.596038, "activity_30": 38910.697635}, "trend_signal": 1, "fair_value": 15460.143379, "relative_strength": -28.56068, "rate_of_change": 1.0678509536552112, "market_dynamics": -0.054545, "expectation": {"probability": 61.0569, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 40566.248074, "high": 42141.141201, "low": 40011.785687, "close": 40134.277344, "volume": 28}, "trend_line": 37689.895182, "activity_lines": {"activity_5": 41027.715625, "activity_10": 40060.308168, "activity_20": 39377.569308, "activity_30": 39092.186341}, "trend_signal": 1, "fair_value": 15681.905505, "relative_strength": -28.463549, "rate_of_change": 0.9878909284849096, "market_dynamics": -0.094002, "expectation": {"probability": 60.3374, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 41107.207935, "high": 43697.033799, "low": 41107.207935, "close": 43677.035156, "volume": 602}, "trend_line": 38245.873959, "activity_lines": {"activity_5": 41834.49401, "activity_10": 40881.988707, "activity_20": 39799.529037, "activity_30": 39478.453436}, "trend_signal": 1, "fair_value": 15925.84257, "relative_strength": -23.451521, "rate_of_change": 1.4751401517972962, "market_dynamics": 0.057388, "expectation": {"probability": 60.3556, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 45410.419159, "high": 46964.811438, "low": 43997.014004, "close": 45408.917969, "volume": 263}, "trend_line": 38764.5903, "activity_lines": {"activity_5": 43033.279167, "activity_10": 41885.138849, "activity_20": 40379.998159, "activity_30": 39940.585308}, "trend_signal": 1, "fair_value": 16181.692039, "relative_strength": -20.894084, "rate_of_change": 1.3562674539901387, "market_dynamics": 0.178852, "expectation": {"probability": 60.9048, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 45071.942699, "high": 46871.816239, "low": 43997.013889, "close": 46696.828125, "volume": 204}, "trend_line": 39335.619531, "activity_lines": {"activity_5": 44460.348177, "activity_10": 42967.055895, "activity_20": 41049.529092, "activity_30": 40452.342587}, "trend_signal": 1, "fair_value": 16445.505778, "relative_strength": -22.354927, "rate_of_change": 1.4730691762270298, "market_dynamics": 0.368638, "expectation": {"probability": 60.9559, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 46996.810813, "high": 46996.810813, "low": 40772.230778, "close": 41772.164063, "volume": 202}, "trend_line": 39764.774675, "activity_lines": {"activity_5": 43957.548959, "activity_10": 43009.643892, "activity_20": 41217.06224, "activity_30": 40609.539008}, "trend_signal": 1, "fair_value": 16676.72912, "relative_strength": -23.686753, "rate_of_change": 1.0910089865542634, "market_dynamics": 0.491064, "expectation": {"probability": 59.6717, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 42997.083212, "high": 43272.061826, "low": 40947.222656, "close": 40947.222656, "volume": 148}, "trend_line": 40114.002995, "activity_lines": {"activity_5": 43094.008333, "activity_10": 42806.121804, "activity_20": 41292.95798, "activity_30": 40685.825975}, "trend_signal": 1, "fair_value": 16901.597472, "relative_strength": -23.391387, "rate_of_change": 0.8782353800675774, "market_dynamics": 0.337996, "expectation": {"probability": 59.0164, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 41297.192574, "high": 41547.179688, "low": 39322.331673, "close": 39547.316406, "volume": 174}, "trend_line": 40228.067188, "activity_lines": {"activity_5": 41709.635937, "activity_10": 42273.167188, "activity_20": 41216.1274, "activity_30": 40649.265549}, "trend_signal": 1, "fair_value": 17116.998664, "relative_strength": -19.836065, "rate_of_change": 0.2843500635282294, "market_dynamics": 0.090384, "expectation": {"probability": 58.2312, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 38497.388864, "high": 40697.237156, "low": 37897.422243, "close": 38247.398438, "volume": 636}, "trend_line": 40228.090495, "activity_lines": {"activity_5": 40167.272136, "activity_10": 41528.41669, "activity_20": 41012.034803, "activity_30": 40521.480469}, "trend_signal": 0, "fair_value": 17325.214039, "relative_strength": -29.206061, "rate_of_change": 5.7937160855670714e-05, "market_dynamics": -0.157187, "expectation": {"probability": 59.0036, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 37747.441263, "high": 40647.242188, "low": 37572.453125, "close": 40647.242188, "volume": 284}, "trend_line": 40173.920052, "activity_lines": {"activity_5": 39902.290886, "activity_10": 41295.387358, "activity_20": 41050.629948, "activity_30": 40548.522514}, "trend_signal": 0, "fair_value": 17551.408197, "relative_strength": -27.163776, "rate_of_change": -0.1346582508228382, "market_dynamics": -0.267447, "expectation": {"probability": 61.0311, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 40572.245682, "high": 42272.130282, "low": 40572.245682, "close": 42197.136719, "volume": 357}, "trend_line": 40242.223307, "activity_lines": {"activity_5": 40557.246875, "activity_10": 41375.518537, "activity_20": 41236.338877, "activity_30": 40679.052621}, "trend_signal": 1, "fair_value": 17787.614471, "relative_strength": -21.874969, "rate_of_change": 0.17001889512297796, "market_dynamics": -0.28602, "expectation": {"probability": 60.7461, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 41297.197678, "high": 42797.090351, "low": 41222.202767, "close": 42747.09375, "volume": 174}, "trend_line": 40227.250521, "activity_lines": {"activity_5": 41367.190365, "activity_10": 41524.525781, "activity_20": 41457.3782, "activity_30": 40840.657166}, "trend_signal": 1, "fair_value": 18026.557949, "relative_strength": -25.33583, "rate_of_change": -0.037206657012397185, "market_dynamics": -0.345424, "expectation": {"probability": 60.7355, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 42697.101563, "high": 43322.059138, "low": 39347.325918, "close": 39372.324219, "volume": 1338}, "trend_line": 40128.782943, "activity_lines": {"activity_5": 40932.219271, "activity_10": 41012.432813, "activity_20": 41333.474424, "activity_30": 40785.50063}, "trend_signal": 1, "fair_value": 18243.157023, "relative_strength": -30.443463, "rate_of_change": -0.24477829512260593, "market_dynamics": -0.460788, "expectation": {"probability": 59.1673, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 39747.300799, "high": 39997.283823, "low": 37847.431498, "close": 39472.320313, "volume": 650}, "trend_line": 40166.070443, "activity_lines": {"activity_5": 40542.246354, "activity_10": 40596.788424, "activity_20": 41204.649851, "activity_30": 40743.148202}, "trend_signal": 1, "fair_value": 18460.192042, "relative_strength": -32.989277, "rate_of_change": 0.092919588548107, "market_dynamics": -0.602295, "expectation": {"probability": 59.4286, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 39197.336111, "high": 40147.275333, "low": 38897.356498, "close": 40022.285156, "volume": 300}, "trend_line": 40174.460807, "activity_lines": {"activity_5": 40253.933594, "activity_10": 40389.075781, "activity_20": 41115.772768, "activity_30": 40733.871732}, "trend_signal": 1, "fair_value": 18678.423246, "relative_strength": -31.194231, "rate_of_change": 0.02088918310272115, "market_dynamics": -0.798538, "expectation": {"probability": 59.6102, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 40172.273595, "high": 41297.198037, "low": 39547.960859, "close": 39697.953125, "volume": 225}, "trend_line": 40196.821354, "activity_lines": {"activity_5": 39899.173958, "activity_10": 40243.749006, "activity_20": 40990.093043, "activity_30": 40703.129301}, "trend_signal": 0, "fair_value": 18895.315743, "relative_strength": -26.851343, "rate_of_change": 0.05565861134370342, "market_dynamics": -0.885236, "expectation": {"probability": 60.2557, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 39997.939254, "high": 40272.925869, "low": 38773.002364, "close": 39972.9375, "volume": 504}, "trend_line": 40300.158594, "activity_lines": {"activity_5": 39802.688021, "activity_10": 40186.132315, "activity_20": 40875.305022, "activity_30": 40688.685182}, "trend_signal": 0, "fair_value": 19114.573333, "relative_strength": -26.531453, "rate_of_change": 0.2570781383183116, "market_dynamics": -0.940133, "expectation": {"probability": 64.0859, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 39222.976563, "high": 39397.967535, "low": 37523.063754, "close": 37773.054688, "volume": 131}, "trend_line": 40265.238672, "activity_lines": {"activity_5": 39157.851563, "activity_10": 39746.251208, "activity_20": 40536.02606, "activity_30": 40525.64622}, "trend_signal": 0, "fair_value": 19318.684558, "relative_strength": -30.662467, "rate_of_change": -0.08664958952593285, "market_dynamics": -1.027985, "expectation": {"probability": 60.322, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 37523.063717, "high": 37698.054688, "low": 36223.132813, "close": 36873.097656, "volume": 216}, "trend_line": 40120.510287, "activity_lines": {"activity_5": 38319.647396, "activity_10": 39175.000852, "activity_20": 40125.916276, "activity_30": 40306.798412}, "trend_signal": 0, "fair_value": 19516.799335, "relative_strength": -32.944147, "rate_of_change": -0.359437544078547, "market_dynamics": -1.118105, "expectation": {"probability": 59.1091, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 36698.110798, "high": 36698.110798, "low": 35173.184884, "close": 35198.183594, "volume": 300}, "trend_line": 39942.341537, "activity_lines": {"activity_5": 37096.420052, "activity_10": 38324.207955, "activity_20": 39582.579092, "activity_30": 39989.228948}, "trend_signal": 0, "fair_value": 19702.812509, "relative_strength": -36.736687, "rate_of_change": -0.4440839578696187, "market_dynamics": -1.179032, "expectation": {"probability": 57.7489, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 36098.13546, "high": 36148.132878, "low": 34898.2002, "close": 35523.167969, "volume": 153}, "trend_line": 39839.201172, "activity_lines": {"activity_5": 36303.127604, "activity_10": 37631.576918, "activity_20": 39104.354427, "activity_30": 39704.120976}, "trend_signal": 0, "fair_value": 19889.447813, "relative_strength": -35.321136, "rate_of_change": -0.25822313122143015, "market_dynamics": -1.27697, "expectation": {"probability": 61.1056, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 35873.145883, "high": 35998.139423, "low": 30848.409993, "close": 31148.394531, "volume": 2675}, "trend_line": 39617.333203, "activity_lines": {"activity_5": 34329.896354, "activity_10": 36264.877415, "activity_20": 38233.116016, "activity_30": 39143.423774}, "trend_signal": 0, "fair_value": 20049.000958, "relative_strength": -44.792257, "rate_of_change": -0.5569086790724445, "market_dynamics": -1.18645, "expectation": {"probability": 57.6027, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31148.393751, "high": 31548.373125, "low": 29098.500581, "close": 29223.494141, "volume": 2253}, "trend_line": 39380.148503, "activity_lines": {"activity_5": 32303.334505, "activity_10": 34759.081463, "activity_20": 37221.343676, "activity_30": 38472.853512}, "trend_signal": 0, "fair_value": 20196.224606, "relative_strength": -49.751854, "rate_of_change": -0.5986892120796373, "market_dynamics": -1.087289, "expectation": {"probability": 57.2216, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30448.43068, "high": 30448.43068, "low": 28823.51348, "close": 29473.480469, "volume": 1410}, "trend_line": 39133.864649, "activity_lines": {"activity_5": 30930.072136, "activity_10": 33483.261754, "activity_20": 36302.205943, "activity_30": 37833.713638}, "trend_signal": 0, "fair_value": 20347.018079, "relative_strength": -52.043971, "rate_of_change": -0.6254010291028533, "market_dynamics": -1.029231, "expectation": {"probability": 59.9336, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29648.47004, "high": 29998.453734, "low": 28248.542893, "close": 28873.511719, "volume": 975}, "trend_line": 38803.636003, "activity_lines": {"activity_5": 29850.127995, "activity_10": 32280.153906, "activity_20": 35401.811365, "activity_30": 37171.755385}, "trend_signal": 0, "fair_value": 20492.802493, "relative_strength": -53.395137, "rate_of_change": -0.84384368618304, "market_dynamics": -0.993872, "expectation": {"probability": 56.6595, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28873.511883, "high": 29448.482249, "low": 27698.572185, "close": 27848.564453, "volume": 2496}, "trend_line": 38515.73737, "activity_lines": {"activity_5": 28850.179557, "activity_10": 31093.396982, "activity_20": 34488.675698, "activity_30": 36464.976575}, "trend_signal": 0, "fair_value": 20633.160616, "relative_strength": -53.285931, "rate_of_change": -0.7419372580902959, "market_dynamics": -0.993872, "expectation": {"probability": 56.2967, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27973.556641, "high": 28173.548828, "low": 27373.587087, "close": 27698.570313, "volume": 1102}, "trend_line": 38211.439844, "activity_lines": {"activity_5": 28311.873308, "activity_10": 30094.811825, "activity_20": 33627.557729, "activity_30": 35767.09483}, "trend_signal": 0, "fair_value": 20773.967069, "relative_strength": -56.204133, "rate_of_change": -0.7900602371357432, "market_dynamics": -1.057579, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26998.607586, "high": 29298.488201, "low": 26998.607586, "close": 27848.564453, "volume": 1483}, "trend_line": 37776.467904, "activity_lines": {"activity_5": 28053.553386, "activity_10": 29346.668644, "activity_20": 32843.813737, "activity_30": 35098.522224}, "trend_signal": 0, "fair_value": 20915.558797, "relative_strength": -57.102992, "rate_of_change": -1.1383291019019344, "market_dynamics": -1.071303, "expectation": {"probability": 58.2836, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29223.494212, "high": 34823.20346, "low": 29223.494212, "close": 34148.238281, "volume": 6134}, "trend_line": 37501.62168, "activity_lines": {"activity_5": 29986.786719, "activity_10": 29924.36598, "activity_20": 32715.747024, "activity_30": 34864.442893}, "trend_signal": 0, "fair_value": 21097.930364, "relative_strength": -48.914544, "rate_of_change": -0.7275593491124098, "market_dynamics": -0.742221, "expectation": {"probability": 59.3135, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34148.239731, "high": 34698.211381, "low": 33198.288739, "close": 33798.257813, "volume": 1647}, "trend_line": 37215.826107, "activity_lines": {"activity_5": 31491.709375, "activity_10": 30487.973402, "activity_20": 32573.868648, "activity_30": 34625.516192}, "trend_signal": 0, "fair_value": 21274.32882, "relative_strength": -51.456304, "rate_of_change": -0.7620885716321263, "market_dynamics": -0.526249, "expectation": {"probability": 55.0861, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 35423.174534, "high": 36998.096659, "low": 34173.234312, "close": 34323.226563, "volume": 1095}, "trend_line": 37010.408659, "activity_lines": {"activity_5": 32843.305209, "activity_10": 31172.482884, "activity_20": 32514.601507, "activity_30": 34438.896867}, "trend_signal": 0, "fair_value": 21453.374737, "relative_strength": -51.128982, "rate_of_change": -0.5519626177567579, "market_dynamics": -0.196023, "expectation": {"probability": 58.1247, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33798.259014, "high": 34198.238411, "low": 33098.292892, "close": 33548.269531, "volume": 1039}, "trend_line": 36790.875065, "activity_lines": {"activity_5": 33504.937891, "activity_10": 31737.908203, "activity_20": 32419.023745, "activity_30": 34215.533052}, "trend_signal": 0, "fair_value": 21624.8512, "relative_strength": -45.690908, "rate_of_change": -0.5931671709510168, "market_dynamics": 0.138345, "expectation": {"probability": 57.1491, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34998.196898, "high": 34998.196898, "low": 32798.310236, "close": 33398.28125, "volume": 392}, "trend_line": 36448.249935, "activity_lines": {"activity_5": 33726.594531, "activity_10": 32232.428835, "activity_20": 32352.965309, "activity_30": 33996.656032}, "trend_signal": 0, "fair_value": 21797.404043, "relative_strength": -46.298672, "rate_of_change": -0.9312774686513163, "market_dynamics": 0.162163, "expectation": {"probability": 56.5312, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33473.273324, "high": 33998.250374, "low": 33298.279862, "close": 33398.28125, "volume": 569}, "trend_line": 36047.895378, "activity_lines": {"activity_5": 33578.270052, "activity_10": 32651.044247, "activity_20": 32315.354697, "activity_30": 33799.883858}, "trend_signal": 0, "fair_value": 21969.267991, "relative_strength": -45.411414, "rate_of_change": -1.0984191496545683, "market_dynamics": 0.258298, "expectation": {"probability": 54.7374, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31873.355943, "high": 34973.199536, "low": 31398.380443, "close": 33398.28125, "volume": 6254}, "trend_line": 35604.610482, "activity_lines": {"activity_5": 33479.942708, "activity_10": 32998.299645, "activity_20": 32306.66808, "activity_30": 33628.941012}, "trend_signal": 0, "fair_value": 22141.272927, "relative_strength": -40.933937, "rate_of_change": -1.2297108925547455, "market_dynamics": 0.447285, "expectation": {"probability": 54.653, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33198.28894, "high": 34648.214971, "low": 32473.325315, "close": 34423.226563, "volume": 624}, "trend_line": 35359.645899, "activity_lines": {"activity_5": 33749.928906, "activity_10": 33449.640199, "activity_20": 32427.138179, "activity_30": 33552.722694}, "trend_signal": 0, "fair_value": 22319.181559, "relative_strength": -37.26928, "rate_of_change": -0.688013658017228, "market_dynamics": 0.527346, "expectation": {"probability": 55.835, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33973.248164, "high": 35998.14375, "low": 32773.312323, "close": 33073.296875, "volume": 932}, "trend_line": 35097.181706, "activity_lines": {"activity_5": 33563.271875, "activity_10": 33535.999681, "activity_20": 32444.161291, "activity_30": 33405.216306}, "trend_signal": 0, "fair_value": 22491.689018, "relative_strength": -38.006421, "rate_of_change": -0.7422704224745149, "market_dynamics": 0.59637, "expectation": {"probability": 55.0706, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33548.271193, "high": 34223.233258, "low": 32773.311129, "close": 33823.253906, "volume": 544}, "trend_line": 34906.379623, "activity_lines": {"activity_5": 33658.265365, "activity_10": 33660.992685, "activity_20": 32565.464314, "activity_30": 33323.027415}, "trend_signal": 0, "fair_value": 22672.445156, "relative_strength": -30.760217, "rate_of_change": -0.5436393286455361, "market_dynamics": 0.638747, "expectation": {"probability": 56.216, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34998.195005, "high": 35848.153851, "low": 34698.210477, "close": 35498.171875, "volume": 473}, "trend_line": 34814.738737, "activity_lines": {"activity_5": 34283.233333, "activity_10": 33981.885511, "activity_20": 32865.091909, "activity_30": 33361.207561}, "trend_signal": 0, "fair_value": 22867.334354, "relative_strength": -27.823794, "rate_of_change": -0.26253334487778957, "market_dynamics": 0.577751, "expectation": {"probability": 59.183, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 35823.152498, "high": 36348.128906, "low": 35223.182125, "close": 36348.128906, "volume": 1225}, "trend_line": 34671.434961, "activity_lines": {"activity_5": 35051.527604, "activity_10": 34432.771733, "activity_20": 33252.215058, "activity_30": 33460.135959}, "trend_signal": 0, "fair_value": 23064.961285, "relative_strength": -27.075908, "rate_of_change": -0.4116181284097989, "market_dynamics": 0.655574, "expectation": {"probability": 59.2475, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 37123.086976, "high": 39697.954839, "low": 37123.086976, "close": 38723.003906, "volume": 2013}, "trend_line": 34555.630534, "activity_lines": {"activity_5": 36414.790364, "activity_10": 35269.092116, "activity_20": 33860.040848, "activity_30": 33721.527503}, "trend_signal": 0, "fair_value": 23276.747984, "relative_strength": -24.232463, "rate_of_change": -0.33400529032114634, "market_dynamics": 0.854536, "expectation": {"probability": 59.5463, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 38872.997339, "high": 38997.9909, "low": 35498.847807, "close": 35623.84375, "volume": 743}, "trend_line": 34318.188867, "activity_lines": {"activity_5": 36458.347917, "activity_10": 35461.932883, "activity_20": 34157.471215, "activity_30": 33790.444485}, "trend_signal": 0, "fair_value": 23470.497944, "relative_strength": -27.460994, "rate_of_change": -0.6871287351170821, "market_dynamics": 0.949471, "expectation": {"probability": 59.2544, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 35573.846183, "high": 35898.835642, "low": 32748.936936, "close": 33573.910156, "volume": 531}, "trend_line": 34124.908399, "activity_lines": {"activity_5": 35648.557812, "activity_10": 35244.320739, "activity_20": 34238.358147, "activity_30": 33742.426504}, "trend_signal": 0, "fair_value": 23653.805451, "relative_strength": -21.696173, "rate_of_change": -0.5632012480293027, "market_dynamics": 0.756893, "expectation": {"probability": 56.9663, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34873.866563, "high": 37573.778844, "low": 34048.893375, "close": 36898.800781, "volume": 497}, "trend_line": 34039.124414, "activity_lines": {"activity_5": 35963.6875, "activity_10": 35628.040909, "activity_20": 34615.185063, "activity_30": 33921.387303}, "trend_signal": 0, "fair_value": 23858.801279, "relative_strength": -18.257499, "rate_of_change": -0.251382315805764, "market_dynamics": 0.735852, "expectation": {"probability": 59.714, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 34148.888503, "high": 35998.832398, "low": 33498.910156, "close": 33498.910156, "volume": 810}, "trend_line": 33821.678581, "activity_lines": {"activity_5": 35052.145052, "activity_10": 35329.953338, "activity_20": 34632.854204, "activity_30": 33886.53477}, "trend_signal": 1, "fair_value": 24039.058049, "relative_strength": -22.245462, "rate_of_change": -0.6388114757457285, "market_dynamics": 0.417253, "expectation": {"probability": 58.004, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32373.950611, "high": 36498.81611, "low": 32148.957904, "close": 36248.824219, "volume": 908}, "trend_line": 33706.707617, "activity_lines": {"activity_5": 35247.188542, "activity_10": 35530.020525, "activity_20": 34890.394215, "activity_30": 34043.124811}, "trend_signal": 1, "fair_value": 24236.599597, "relative_strength": -16.635091, "rate_of_change": -0.3399327556278869, "market_dynamics": 0.366479, "expectation": {"probability": 59.8014, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 36398.817373, "high": 36648.806966, "low": 35723.837556, "close": 36373.816406, "volume": 211}, "trend_line": 33586.736914, "activity_lines": {"activity_5": 35648.841406, "activity_10": 35719.620881, "activity_20": 35119.837007, "activity_30": 34215.196346}, "trend_signal": 1, "fair_value": 24434.272646, "relative_strength": -10.567414, "rate_of_change": -0.35592530828935587, "market_dynamics": 0.540903, "expectation": {"probability": 60.2662, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 36898.801397, "high": 37773.775283, "low": 34623.875762, "close": 35248.855469, "volume": 389}, "trend_line": 33502.59694, "activity_lines": {"activity_5": 35625.509115, "activity_10": 35644.673437, "activity_20": 35200.829966, "activity_30": 34322.429801}, "trend_signal": 1, "fair_value": 24625.218281, "relative_strength": -13.089782, "rate_of_change": -0.2505154764377415, "market_dynamics": 0.399999, "expectation": {"probability": 60.221, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 35648.845369, "high": 35873.838082, "low": 33123.925563, "close": 34073.890625, "volume": 765}, "trend_line": 33409.290039, "activity_lines": {"activity_5": 35098.858854, "activity_10": 35330.175994, "activity_20": 35134.682031, "activity_30": 34359.287458}, "trend_signal": 1, "fair_value": 24810.019616, "relative_strength": -22.579257, "rate_of_change": -0.2785064726985417, "market_dynamics": 0.372073, "expectation": {"probability": 59.6059, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33848.898758, "high": 35123.857267, "low": 33773.901198, "close": 34198.890625, "volume": 690}, "trend_line": 33375.980273, "activity_lines": {"activity_5": 34802.202604, "activity_10": 35064.301847, "activity_20": 35080.792894, "activity_30": 34410.229431}, "trend_signal": 1, "fair_value": 24994.955707, "relative_strength": -22.237511, "rate_of_change": -0.09970210669282306, "market_dynamics": 0.141716, "expectation": {"probability": 59.5007, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 34198.890625, "high": 36823.804688, "low": 34198.890625, "close": 36823.804688, "volume": 652}, "trend_line": 33419.334831, "activity_lines": {"activity_5": 35333.852344, "activity_10": 35314.761861, "activity_20": 35274.987798, "activity_30": 34632.669716}, "trend_signal": 1, "fair_value": 25196.429769, "relative_strength": -12.961222, "rate_of_change": 0.1298974820975413, "market_dynamics": 0.046707, "expectation": {"probability": 59.6351, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36248.822949, "high": 36248.822949, "low": 34498.878906, "close": 35023.863281, "volume": 1160}, "trend_line": 33548.517122, "activity_lines": {"activity_5": 35227.189583, "activity_10": 35272.490696, "activity_20": 35285.852195, "activity_30": 34736.187681}, "trend_signal": 1, "fair_value": 25384.859657, "relative_strength": -11.455919, "rate_of_change": 0.3865495577732654, "market_dynamics": 0.002694, "expectation": {"probability": 59.7344, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 34923.867335, "high": 35148.856454, "low": 34698.871094, "close": 34773.871094, "volume": 581}, "trend_line": 33733.529688, "activity_lines": {"activity_5": 35127.192969, "activity_10": 35195.675142, "activity_20": 35265.881176, "activity_30": 34815.242776}, "trend_signal": 1, "fair_value": 25569.892544, "relative_strength": -9.991823, "rate_of_change": 0.5514776266480041, "market_dynamics": -0.077026, "expectation": {"probability": 58.3183, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 35173.85564, "high": 35173.85564, "low": 34473.880028, "close": 34998.863281, "volume": 249}, "trend_line": 33917.709115, "activity_lines": {"activity_5": 35133.859375, "activity_10": 35137.949787, "activity_20": 35260.787556, "activity_30": 34896.877201}, "trend_signal": 1, "fair_value": 25756.470227, "relative_strength": -5.793868, "rate_of_change": 0.5459832656216627, "market_dynamics": -0.131793, "expectation": {"probability": 58.9379, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 33498.909345, "high": 35848.831865, "low": 33373.913415, "close": 35723.835938, "volume": 216}, "trend_line": 34146.053255, "activity_lines": {"activity_5": 35320.51849, "activity_10": 35246.58196, "activity_20": 35317.117132, "activity_30": 35013.401512}, "trend_signal": 1, "fair_value": 25946.346101, "relative_strength": -1.749701, "rate_of_change": 0.6732298435185784, "market_dynamics": -0.2924, "expectation": {"probability": 59.1866, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 34898.865719, "high": 37648.777344, "low": 34823.868156, "close": 37648.777344, "volume": 361}, "trend_line": 34472.727018, "activity_lines": {"activity_5": 36047.161719, "activity_10": 35664.750284, "activity_20": 35545.700391, "activity_30": 35239.383711}, "trend_signal": 1, "fair_value": 26141.213548, "relative_strength": 2.753499, "rate_of_change": 0.9566955236683586, "market_dynamics": -0.161646, "expectation": {"probability": 60.6454, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 37123.796064, "high": 39148.727059, "low": 36873.804172, "close": 38923.734375, "volume": 422}, "trend_line": 34846.899154, "activity_lines": {"activity_5": 37143.792448, "activity_10": 36289.275284, "activity_20": 35880.348363, "activity_30": 35526.545476}, "trend_signal": 1, "fair_value": 26343.100195, "relative_strength": 10.952189, "rate_of_change": 1.0854149594971885, "market_dynamics": 0.219067, "expectation": {"probability": 61.0302, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 39048.731208, "high": 40273.691406, "low": 38473.750611, "close": 38823.738281, "volume": 633}, "trend_line": 35212.738281, "activity_lines": {"activity_5": 37947.09974, "activity_10": 36849.257031, "activity_20": 36177.613672, "activity_30": 35783.115743}, "trend_signal": 1, "fair_value": 26539.132208, "relative_strength": 7.98943, "rate_of_change": 1.0498470047025845, "market_dynamics": 0.614776, "expectation": {"probability": 59.9642, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39548.71817, "high": 43823.578491, "low": 38323.753906, "close": 42648.617188, "volume": 2153}, "trend_line": 35496.084245, "activity_lines": {"activity_5": 39755.375521, "activity_10": 38039.673438, "activity_20": 36815.341332, "activity_30": 36262.849866}, "trend_signal": 1, "fair_value": 26764.210553, "relative_strength": 12.946961, "rate_of_change": 0.8046689290076802, "market_dynamics": 1.245306, "expectation": {"probability": 61.1092, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 43048.60075, "high": 43223.595062, "low": 41648.647426, "close": 42798.609375, "volume": 667}, "trend_line": 35796.095964, "activity_lines": {"activity_5": 41103.665104, "activity_10": 39101.457031, "activity_20": 37433.304223, "activity_30": 36733.980519}, "trend_signal": 1, "fair_value": 26992.246761, "relative_strength": 10.36615, "rate_of_change": 0.8451966614944626, "market_dynamics": 1.513564, "expectation": {"probability": 61.8839, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 40923.671991, "high": 43698.579278, "low": 40923.671991, "close": 43373.589844, "volume": 300}, "trend_line": 36097.77474, "activity_lines": {"activity_5": 42171.963281, "activity_10": 40111.424006, "activity_20": 38075.310584, "activity_30": 37222.851092}, "trend_signal": 1, "fair_value": 27220.331696, "relative_strength": 11.442838, "rate_of_change": 0.8427700504082845, "market_dynamics": 1.575058, "expectation": {"probability": 61.9481, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 43798.575205, "high": 44673.548849, "low": 43198.59504, "close": 43598.582031, "volume": 280}, "trend_line": 36432.785156, "activity_lines": {"activity_5": 42933.604688, "activity_10": 41043.211648, "activity_20": 38716.599126, "activity_30": 37706.774143}, "trend_signal": 1, "fair_value": 27447.349813, "relative_strength": 18.40914, "rate_of_change": 0.928063899819209, "market_dynamics": 1.636514, "expectation": {"probability": 62.1803, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 44148.568983, "high": 46123.5, "low": 44123.569793, "close": 46123.5, "volume": 983}, "trend_line": 36856.959115, "activity_lines": {"activity_5": 44225.228906, "activity_10": 42278.171307, "activity_20": 39560.381101, "activity_30": 38331.981552}, "trend_signal": 1, "fair_value": 27691.671647, "relative_strength": 30.81585, "rate_of_change": 1.1642644315655453, "market_dynamics": 1.567091, "expectation": {"probability": 63.0114, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 46398.492651, "high": 46773.480469, "low": 44523.55303, "close": 45073.535156, "volume": 563}, "trend_line": 37246.134245, "activity_lines": {"activity_5": 44680.214062, "activity_10": 43115.871378, "activity_20": 40244.406473, "activity_30": 38862.083233}, "trend_signal": 1, "fair_value": 27932.108489, "relative_strength": 35.99452, "rate_of_change": 1.0559067794652035, "market_dynamics": 1.504998, "expectation": {"probability": 62.8877, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 45223.529808, "high": 48898.41034, "low": 42998.602139, "close": 47723.453125, "volume": 814}, "trend_line": 37723.639974, "activity_lines": {"activity_5": 45856.84401, "activity_10": 44252.198864, "activity_20": 41141.877679, "activity_30": 39538.039289}, "trend_signal": 1, "fair_value": 28191.012439, "relative_strength": 42.900562, "rate_of_change": 1.2820276216023632, "market_dynamics": 1.567634, "expectation": {"probability": 63.6243, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 48798.412879, "high": 50548.355964, "low": 48478.423821, "close": 49758.382813, "volume": 2748}, "trend_line": 38234.811849, "activity_lines": {"activity_5": 47383.460938, "activity_10": 45540.338707, "activity_20": 42165.415792, "activity_30": 40314.474311}, "trend_signal": 1, "fair_value": 28462.800584, "relative_strength": 67.855766, "rate_of_change": 1.3550438805807485, "market_dynamics": 1.738115, "expectation": {"probability": 63.7908, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 49598.390563, "high": 52723.289063, "low": 49458.395106, "close": 52223.304688, "volume": 1326}, "trend_line": 38873.145443, "activity_lines": {"activity_5": 49306.065625, "activity_10": 47056.47152, "activity_20": 43359.377139, "activity_30": 41216.95772}, "trend_signal": 1, "fair_value": 28750.674711, "relative_strength": 82.228528, "rate_of_change": 1.6695089190472856, "market_dynamics": 1.778033, "expectation": {"probability": 64.6082, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 48798.416697, "high": 49658.388794, "low": 45858.507801, "close": 48558.425781, "volume": 1195}, "trend_line": 39364.317839, "activity_lines": {"activity_5": 49432.0625, "activity_10": 47664.452344, "activity_20": 44128.828646, "activity_30": 41841.814516}, "trend_signal": 1, "fair_value": 29018.924279, "relative_strength": 58.568486, "rate_of_change": 1.26352624775428, "market_dynamics": 1.776221, "expectation": {"probability": 64.5115, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 46779.130935, "high": 48799.095632, "low": 45999.148131, "close": 47939.113281, "volume": 1838}, "trend_line": 39779.015885, "activity_lines": {"activity_5": 49189.29349, "activity_10": 47982.836577, "activity_20": 44775.919103, "activity_30": 42395.027125}, "trend_signal": 1, "fair_value": 29281.873961, "relative_strength": 54.672443, "rate_of_change": 1.0534871903435798, "market_dynamics": 1.701223, "expectation": {"probability": 63.7168, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 48379.104524, "high": 49639.081661, "low": 45319.160156, "close": 45319.160156, "volume": 535}, "trend_line": 40078.05026, "activity_lines": {"activity_5": 47882.168229, "activity_10": 47728.674858, "activity_20": 45107.465346, "activity_30": 42752.455788}, "trend_signal": 1, "fair_value": 29527.551583, "relative_strength": 36.750027, "rate_of_change": 0.7517389969236613, "market_dynamics": 1.201398, "expectation": {"probability": 62.8169, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 42959.204036, "high": 47599.119243, "low": 42939.204407, "close": 47499.121094, "volume": 829}, "trend_line": 40370.5875, "activity_lines": {"activity_5": 47461.982812, "activity_10": 47825.041477, "activity_20": 45593.673252, "activity_30": 43231.234551}, "trend_signal": 1, "fair_value": 29789.606793, "relative_strength": 38.109149, "rate_of_change": 0.729918841116793, "market_dynamics": 0.765725, "expectation": {"probability": 63.6692, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 48059.108223, "high": 51474.046412, "low": 48059.108223, "close": 49459.082031, "volume": 868}, "trend_line": 40831.762109, "activity_lines": {"activity_5": 47845.735156, "activity_10": 48202.754972, "activity_20": 46215.709263, "activity_30": 43817.589037}, "trend_signal": 1, "fair_value": 30061.575615, "relative_strength": 36.99772, "rate_of_change": 1.1423529791336366, "market_dynamics": 0.496871, "expectation": {"probability": 63.7287, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 49159.089433, "high": 49159.089433, "low": 44899.168339, "close": 46039.148438, "volume": 661}, "trend_line": 41247.270052, "activity_lines": {"activity_5": 47273.791146, "activity_10": 47852.107813, "activity_20": 46443.298177, "activity_30": 44153.549446}, "trend_signal": 1, "fair_value": 30311.137886, "relative_strength": -11.443883, "rate_of_change": 1.0176096292165946, "market_dynamics": 0.041688, "expectation": {"probability": 61.4468, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 45879.148039, "high": 47339.122633, "low": 43919.1875, "close": 43919.1875, "volume": 758}, "trend_line": 41481.282943, "activity_lines": {"activity_5": 46163.145313, "activity_10": 47117.546875, "activity_20": 46415.341871, "activity_30": 44325.931216}, "trend_signal": 1, "fair_value": 30545.14301, "relative_strength": -11.401589, "rate_of_change": 0.5673415251602855, "market_dynamics": -0.156269, "expectation": {"probability": 59.8531, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 43519.195105, "high": 44959.166114, "low": 43099.202873, "close": 44859.167969, "volume": 463}, "trend_line": 41859.958203, "activity_lines": {"activity_5": 45633.821354, "activity_10": 46574.879617, "activity_20": 46434.429781, "activity_30": 44543.859283}, "trend_signal": 1, "fair_value": 30782.090777, "relative_strength": -13.462415, "rate_of_change": 0.9128822281614253, "market_dynamics": -0.419438, "expectation": {"probability": 59.8824, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 43699.18995, "high": 44599.173186, "low": 42479.211117, "close": 44459.175781, "volume": 222}, "trend_line": 42133.636589, "activity_lines": {"activity_5": 45001.832813, "activity_10": 46011.564418, "activity_20": 46371.921615, "activity_30": 44711.550739}, "trend_signal": 1, "fair_value": 31016.131595, "relative_strength": -7.339413, "rate_of_change": 0.6537951726391971, "market_dynamics": -0.720491, "expectation": {"probability": 59.1201, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 45239.163278, "high": 46539.136719, "low": 45159.164758, "close": 46199.144531, "volume": 222}, "trend_line": 42461.147526, "activity_lines": {"activity_5": 45152.496875, "activity_10": 45860.956392, "activity_20": 46442.694289, "activity_30": 44973.841574}, "trend_signal": 1, "fair_value": 31261.902898, "relative_strength": -12.379836, "rate_of_change": 0.7773146671263209, "market_dynamics": -0.790187, "expectation": {"probability": 59.8824, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 45379.159618, "high": 45379.159618, "low": 44239.179688, "close": 44479.175781, "volume": 477}, "trend_line": 42768.82487, "activity_lines": {"activity_5": 44947.167187, "activity_10": 45507.15696, "activity_20": 46315.015606, "activity_30": 45104.036946}, "trend_signal": 1, "fair_value": 31495.475852, "relative_strength": -16.373126, "rate_of_change": 0.7246091119218991, "market_dynamics": -0.815092, "expectation": {"probability": 59.1201, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 44499.176115, "high": 46879.129097, "low": 44499.176115, "close": 46679.132813, "volume": 197}, "trend_line": 43188.999609, "activity_lines": {"activity_5": 45579.154688, "activity_10": 45627.517898, "activity_20": 46369.925986, "activity_30": 45356.314877}, "trend_signal": 1, "fair_value": 31744.529097, "relative_strength": -10.646762, "rate_of_change": 0.9824322746233124, "market_dynamics": -0.788561, "expectation": {"probability": 59.7944, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 47339.123316, "high": 47679.117763, "low": 46099.146181, "close": 46799.132813, "volume": 658}, "trend_line": 43609.007682, "activity_lines": {"activity_5": 46067.145834, "activity_10": 45792.605753, "activity_20": 46417.072005, "activity_30": 45589.226697}, "trend_signal": 1, "fair_value": 31995.072616, "relative_strength": -15.330244, "rate_of_change": 0.9724885429216577, "market_dynamics": -0.719524, "expectation": {"probability": 60.4692, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 46999.128734, "high": 46999.128734, "low": 45899.148438, "close": 45899.148438, "volume": 396}, "trend_line": 43911.519141, "activity_lines": {"activity_5": 46125.811198, "activity_10": 45767.151492, "activity_20": 46359.455115, "activity_30": 45736.977713}, "trend_signal": 1, "fair_value": 32238.901636, "relative_strength": -16.372723, "rate_of_change": 0.6936903063833258, "market_dynamics": -0.753146, "expectation": {"probability": 59.8843, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 45199.16238, "high": 46119.146958, "low": 44979.164434, "close": 46039.148438, "volume": 249}, "trend_line": 44278.695313, "activity_lines": {"activity_5": 46135.145053, "activity_10": 45796.242188, "activity_20": 46303.145089, "activity_30": 45874.24412}, "trend_signal": 1, "fair_value": 32482.628237, "relative_strength": -16.703587, "rate_of_change": 0.8361727837768398, "market_dynamics": -0.760213, "expectation": {"probability": 59.6784, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 46039.144712, "high": 46959.130591, "low": 44799.170191, "close": 46839.132813, "volume": 1807}, "trend_line": 44680.870703, "activity_lines": {"activity_5": 46421.806771, "activity_10": 46032.965199, "activity_20": 46311.402307, "activity_30": 46039.433636}, "trend_signal": 1, "fair_value": 32730.422213, "relative_strength": -14.517924, "rate_of_change": 0.9082819336863508, "market_dynamics": -0.574928, "expectation": {"probability": 59.6784, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 46839.132409, "high": 47579.118157, "low": 46479.136707, "close": 46779.132813, "volume": 802}, "trend_line": 45073.546354, "activity_lines": {"activity_5": 46531.138021, "activity_10": 46244.233949, "activity_20": 46310.537463, "activity_30": 46174.805385}, "trend_signal": 1, "fair_value": 32974.719858, "relative_strength": -10.331785, "rate_of_change": 0.8788451183285297, "market_dynamics": -0.434534, "expectation": {"probability": 59.34, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 46599.136518, "high": 47219.124083, "low": 45819.150464, "close": 46139.144531, "volume": 777}, "trend_line": 45420.723307, "activity_lines": {"activity_5": 46420.473177, "activity_10": 46287.142188, "activity_20": 46240.599461, "activity_30": 46243.553654}, "trend_signal": 1, "fair_value": 33212.274383, "relative_strength": -16.313393, "rate_of_change": 0.7702454789630551, "market_dynamics": -0.307672, "expectation": {"probability": 58.6155, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 45659.151972, "high": 45899.147888, "low": 44359.176524, "close": 45659.152344, "volume": 511}, "trend_line": 45687.735807, "activity_lines": {"activity_5": 46193.810156, "activity_10": 46219.506818, "activity_20": 46132.492244, "activity_30": 46258.936173}, "trend_signal": 1, "fair_value": 33446.700765, "relative_strength": -20.035832, "rate_of_change": 0.5878649227914134, "market_dynamics": -0.306153, "expectation": {"probability": 55.7632, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 45639.15551, "high": 49139.087243, "low": 45199.164063, "close": 48999.089844, "volume": 1489}, "trend_line": 46023.58099, "activity_lines": {"activity_5": 47096.459375, "activity_10": 46737.315057, "activity_20": 46361.994457, "activity_30": 46472.571917}, "trend_signal": 1, "fair_value": 33701.341659, "relative_strength": -8.036282, "rate_of_change": 0.7350882618012091, "market_dynamics": -0.126337, "expectation": {"probability": 57.3761, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 47419.121294, "high": 47859.113281, "low": 46019.148438, "close": 46799.132813, "volume": 3564}, "trend_line": 46289.427474, "activity_lines": {"activity_5": 47068.460157, "activity_10": 46804.223012, "activity_20": 46397.330357, "activity_30": 46522.607519}, "trend_signal": 1, "fair_value": 33940.896447, "relative_strength": -7.362908, "rate_of_change": 0.577631028010961, "market_dynamics": -0.005904, "expectation": {"probability": 57.0528, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 45819.152054, "high": 45819.152054, "low": 43379.196392, "close": 43859.1875, "volume": 273}, "trend_line": 46329.779818, "activity_lines": {"activity_5": 46063.145834, "activity_10": 46294.414418, "activity_20": 46161.049052, "activity_30": 46365.817843}, "trend_signal": 0, "fair_value": 34161.70156, "relative_strength": -15.024709, "rate_of_change": 0.0871739967461717, "market_dynamics": -0.125979, "expectation": {"probability": 49.7758, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 43259.199752, "high": 45339.160808, "low": 42899.202926, "close": 44319.179688, "volume": 1050}, "trend_line": 46380.465495, "activity_lines": {"activity_5": 45405.825261, "activity_10": 45919.5125, "activity_20": 45988.004744, "activity_30": 46236.101706}, "trend_signal": 0, "fair_value": 34382.164169, "relative_strength": -6.765318, "rate_of_change": 0.10940193801720093, "market_dynamics": -0.087171, "expectation": {"probability": 53.003, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 43139.200358, "high": 43339.196651, "low": 40139.257813, "close": 40259.253906, "volume": 2123}, "trend_line": 46276.654297, "activity_lines": {"activity_5": 43516.527083, "activity_10": 44851.532316, "activity_20": 45433.062649, "activity_30": 45841.184829}, "trend_signal": 0, "fair_value": 34574.21095, "relative_strength": -14.757619, "rate_of_change": -0.22382526111383477, "market_dynamics": -0.492141, "expectation": {"probability": 50.1091, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 40519.247933, "high": 41519.2307, "low": 37539.305387, "close": 37999.296875, "volume": 2736}, "trend_line": 46090.011458, "activity_lines": {"activity_5": 41233.903125, "activity_10": 43475.194389, "activity_20": 44697.36211, "activity_30": 45307.161769}, "trend_signal": 0, "fair_value": 34753.020633, "relative_strength": -19.94284, "rate_of_change": -0.4033196475314329, "market_dynamics": -0.809514, "expectation": {"probability": 49.7833, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37839.297617, "high": 37899.296504, "low": 35419.342443, "close": 35559.339844, "volume": 1042}, "trend_line": 45737.872787, "activity_lines": {"activity_5": 38871.279688, "activity_10": 41801.407031, "activity_20": 43783.855116, "activity_30": 44627.763601}, "trend_signal": 0, "fair_value": 34917.247108, "relative_strength": -27.134387, "rate_of_change": -0.7640238304581257, "market_dynamics": -0.90499, "expectation": {"probability": 48.5776, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36299.328495, "high": 36519.322759, "low": 35459.34375, "close": 35839.335938, "volume": 864}, "trend_line": 45430.066146, "activity_lines": {"activity_5": 37351.307813, "activity_10": 40383.615199, "activity_20": 42946.918267, "activity_30": 43989.14832}, "trend_signal": 0, "fair_value": 35078.272668, "relative_strength": -28.196065, "rate_of_change": -0.6729797916782221, "market_dynamics": -1.051216, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 35020.0, "high": 36400.0, "low": 35020.0, "close": 36320.0, "volume": 629}, "trend_line": 45049.951042, "activity_lines": {"activity_5": 36526.214063, "activity_10": 39252.12223, "activity_20": 42194.234431, "activity_30": 43401.402117}, "trend_signal": 0, "fair_value": 35241.661546, "relative_strength": -31.938774, "rate_of_change": -0.8367038312874324, "market_dynamics": -1.163398, "expectation": {"probability": 52.4629, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35280.0, "high": 36460.0, "low": 34680.0, "close": 35480.0, "volume": 1701}, "trend_line": 44574.004948, "activity_lines": {"activity_5": 35954.398958, "activity_10": 38146.431889, "activity_20": 41402.2133, "activity_30": 42783.985921}, "trend_signal": 0, "fair_value": 35401.614308, "relative_strength": -33.169596, "rate_of_change": -1.056485263560609, "market_dynamics": -1.235361, "expectation": {"probability": 48.9417, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34800.0, "high": 36800.0, "low": 34800.0, "close": 36560.0, "volume": 3011}, "trend_line": 44051.894792, "activity_lines": {"activity_5": 36061.200781, "activity_10": 37422.180682, "activity_20": 40755.807292, "activity_30": 42266.953344}, "trend_signal": 0, "fair_value": 35559.795579, "relative_strength": -28.310972, "rate_of_change": -1.1713332840724, "market_dynamics": -1.126934, "expectation": {"probability": 52.0804, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36940.0, "high": 37320.0, "low": 36020.0, "close": 36400.0, "volume": 1267}, "trend_line": 43646.613932, "activity_lines": {"activity_5": 36210.622396, "activity_10": 36895.003835, "activity_20": 40140.063877, "activity_30": 41773.282712}, "trend_signal": 0, "fair_value": 35716.105143, "relative_strength": -27.132738, "rate_of_change": -0.9200077815349718, "market_dynamics": -1.085576, "expectation": {"probability": 49.0973, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36720.0, "high": 37060.0, "low": 35480.0, "close": 36580.0, "volume": 1927}, "trend_line": 43267.976823, "activity_lines": {"activity_5": 36364.0, "activity_10": 36589.629403, "activity_20": 39579.935584, "activity_30": 41317.372136}, "trend_signal": 0, "fair_value": 35872.283429, "relative_strength": -26.212086, "rate_of_change": -0.8675062619746567, "market_dynamics": -0.974834, "expectation": {"probability": 51.2915, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36300.0, "high": 36740.0, "low": 35640.0, "close": 36320.0, "volume": 3218}, "trend_line": 42968.004818, "activity_lines": {"activity_5": 36381.333333, "activity_10": 36369.331108, "activity_20": 39043.136496, "activity_30": 40869.115566}, "trend_signal": 0, "fair_value": 36022.539094, "relative_strength": -24.756647, "rate_of_change": -0.6932887253478873, "market_dynamics": -0.82566, "expectation": {"probability": 49.2443, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35740.0, "high": 39560.0, "low": 35300.0, "close": 38980.0, "volume": 5259}, "trend_line": 42684.034115, "activity_lines": {"activity_5": 37285.333333, "activity_10": 36778.108807, "activity_20": 38809.571373, "activity_30": 40611.824933}, "trend_signal": 0, "fair_value": 36183.077543, "relative_strength": -17.391596, "rate_of_change": -0.6608887338446747, "market_dynamics": -0.660943, "expectation": {"probability": 51.1607, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38160.0, "high": 39500.0, "low": 37340.0, "close": 39420.0, "volume": 4206}, "trend_line": 42349.398047, "activity_lines": {"activity_5": 38102.666667, "activity_10": 37290.145668, "activity_20": 38650.859338, "activity_30": 40401.242087}, "trend_signal": 0, "fair_value": 36346.548672, "relative_strength": -20.456013, "rate_of_change": -0.7839841639579286, "market_dynamics": -0.317944, "expectation": {"probability": 51.7319, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39420.0, "high": 40640.0, "low": 39280.0, "close": 39960.0, "volume": 8199}, "trend_line": 42146.759766, "activity_lines": {"activity_5": 38909.333333, "activity_10": 37874.533381, "activity_20": 38575.095629, "activity_30": 40247.087374}, "trend_signal": 0, "fair_value": 36508.72543, "relative_strength": -27.235708, "rate_of_change": -0.4784915260781476, "market_dynamics": 0.103897, "expectation": {"probability": 52.1097, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3540382a-f1b0-447b-972a-ef366eedf9a6/", "share_image": "https://sharemaestro.com/terminal/3540382a-f1b0-447b-972a-ef366eedf9a6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}