{"ticker": {"uuid": "354143d5-94ac-4073-9739-4c79988f8d58", "symbol": "274A", "name": "GARDEN CO LTD", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 274A rose 0.75%, moving from 2,275.00 to 2,292.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -26.29 and has softened across the 12-week window. Market Dynamics is -0.57 on the latest week. Expectation is undecided at 48.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,292.00"}, {"label": "12-Week Change", "value": "0.75%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.12%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.29"}, {"label": "Market Dynamics", "value": "-0.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2247.0, "high": 2296.0, "low": 2247.0, "close": 2292.0, "volume": 23400}, "trend_line": 2222.800614, "activity_lines": {"activity_5": 2261.0, "activity_10": 2262.872727, "activity_20": 2277.548179, "activity_30": 2262.78736}, "trend_signal": 1, "fair_value": 2377.293375, "relative_strength": -26.291889, "rate_of_change": 0.335170111928022, "market_dynamics": -0.574339, "expectation": {"probability": 48.125, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-11-22", "ohlcv": {"open": 2839.482392, "high": 2858.0411, "low": 2626.98518, "close": 2686.373047, "volume": 1137500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2686.373047, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2680.805362, "high": 2722.562454, "low": 2431.190589, "close": 2704.931641, "volume": 910000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2695.652344, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2680.805344, "high": 2834.842644, "low": 2509.137269, "close": 2816.283936, "volume": 337700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2735.862875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2783.805908, "high": 2797.724938, "low": 2621.417443, "close": 2715.138916, "volume": 207800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2730.681885, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2723.490405, "high": 2767.103516, "low": 2599.14696, "close": 2677.09375, "volume": 139900}, "trend_line": null, "activity_lines": {"activity_5": 2719.407503, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2719.964258, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2700.291921, "high": 2941.55529, "low": 2647.399605, "close": 2922.996582, "volume": 207900}, "trend_line": null, "activity_lines": {"activity_5": 2787.084945, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2753.802979, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2922.996383, "high": 2960.113798, "low": 2816.283817, "close": 2955.474121, "volume": 43500}, "trend_line": null, "activity_lines": {"activity_5": 2849.81333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2782.613142, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2946.194878, "high": 2987.951971, "low": 2708.643172, "close": 2747.616455, "volume": 278300}, "trend_line": null, "activity_lines": {"activity_5": 2826.552995, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2778.238556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.6667, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2289.216558, "high": 2388.505643, "low": 2222.405132, "close": 2316.126709, "volume": 747400}, "trend_line": null, "activity_lines": {"activity_5": 2664.040576, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2726.892795, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3953, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2338.397435, "high": 2485.010986, "low": 2275.297822, "close": 2485.010986, "volume": 363100}, "trend_line": null, "activity_lines": {"activity_5": 2584.42373, "activity_10": 2667.156232, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2702.704614, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0385, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2519.344639, "high": 2567.597178, "low": 2449.749402, "close": 2483.155273, "volume": 207000}, "trend_line": null, "activity_lines": {"activity_5": 2516.993831, "activity_10": 2627.23817, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2682.745583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7009, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2497.074055, "high": 2736.481385, "low": 2482.227089, "close": 2698.436035, "volume": 206200}, "trend_line": null, "activity_lines": {"activity_5": 2550.64694, "activity_10": 2630.156933, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2684.053121, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0421, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2682.661305, "high": 2876.599574, "low": 2672.454016, "close": 2830.202881, "volume": 121400}, "trend_line": null, "activity_lines": {"activity_5": 2645.358203, "activity_10": 2657.151407, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2695.29541, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0035, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2830.202841, "high": 2909.077347, "low": 2521.200455, "close": 2542.542969, "volume": 323900}, "trend_line": null, "activity_lines": {"activity_5": 2638.677067, "activity_10": 2631.591007, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2684.384522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8275, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2533.263629, "high": 2600.993544, "low": 2448.33263, "close": 2490.578369, "volume": 175000}, "trend_line": null, "activity_lines": {"activity_5": 2599.57998, "activity_10": 2599.720605, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2671.464111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0299, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2525.143175, "high": 2667.242568, "low": 2482.897623, "close": 2659.561523, "volume": 113900}, "trend_line": null, "activity_lines": {"activity_5": 2616.439453, "activity_10": 2601.965603, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2670.7202, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7871, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2644.199451, "high": 2740.212443, "low": 2549.14641, "close": 2654.760742, "volume": 132000}, "trend_line": null, "activity_lines": {"activity_5": 2619.938249, "activity_10": 2608.127459, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2669.781408, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4005, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2654.760884, "high": 2797.820231, "low": 2601.953714, "close": 2782.458008, "volume": 149000}, "trend_line": null, "activity_lines": {"activity_5": 2668.914486, "activity_10": 2642.974516, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2676.041219, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7981, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2784.378624, "high": 2784.378624, "low": 2667.242371, "close": 2745.973389, "volume": 72400}, "trend_line": null, "activity_lines": {"activity_5": 2708.912175, "activity_10": 2670.554523, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2679.72186, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.653, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2723.890116, "high": 2740.212345, "low": 2352.319655, "close": 2387.844482, "volume": 145500}, "trend_line": null, "activity_lines": {"activity_5": 2615.971533, "activity_10": 2625.20479, "activity_20": 2637.30949, "activity_30": null}, "trend_signal": 0, "fair_value": 2665.127991, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0504, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2167.974795, "high": 2508.820888, "low": 2134.370225, "close": 2395.525635, "volume": 121500}, "trend_line": null, "activity_lines": {"activity_5": 2532.440202, "activity_10": 2583.018293, "activity_20": 2611.633075, "activity_30": null}, "trend_signal": 0, "fair_value": 2652.289783, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3221, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2401.286526, "high": 2464.655143, "low": 2308.153872, "close": 2339.838135, "volume": 147800}, "trend_line": null, "activity_lines": {"activity_5": 2447.948763, "activity_10": 2532.300062, "activity_20": 2582.038077, "activity_30": null}, "trend_signal": 0, "fair_value": 2638.087436, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3109, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2352.319612, "high": 2355.200004, "low": 2191.017775, "close": 2222.702148, "volume": 210700}, "trend_line": null, "activity_lines": {"activity_5": 2345.406836, "activity_10": 2466.804341, "activity_20": 2543.02581, "activity_30": null}, "trend_signal": 0, "fair_value": 2620.027206, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9286, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2222.702277, "high": 2254.386586, "low": 2153.572791, "close": 2216.941406, "volume": 203300}, "trend_line": null, "activity_lines": {"activity_5": 2278.261719, "activity_10": 2411.30668, "activity_20": 2506.291482, "activity_30": null}, "trend_signal": 0, "fair_value": 2603.231964, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3621, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2217.901388, "high": 2287.990913, "low": 2187.17736, "close": 2216.941406, "volume": 141400}, "trend_line": null, "activity_lines": {"activity_5": 2246.3854, "activity_10": 2361.729048, "activity_20": 2471.929522, "activity_30": null}, "trend_signal": 0, "fair_value": 2587.780342, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9153, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2243.825059, "high": 2274.549366, "low": 2220.78188, "close": 2235.183838, "volume": 118100}, "trend_line": null, "activity_lines": {"activity_5": 2231.983431, "activity_10": 2320.443439, "activity_20": 2441.496139, "activity_30": null}, "trend_signal": 0, "fair_value": 2574.218938, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5956, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2243.824863, "high": 2256.306559, "low": 2201.579392, "close": 2222.702148, "volume": 94600}, "trend_line": null, "activity_lines": {"activity_5": 2224.110351, "activity_10": 2284.60439, "activity_20": 2413.149322, "activity_30": null}, "trend_signal": 0, "fair_value": 2561.199797, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1826, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2234.223506, "high": 2368.641893, "low": 2234.223506, "close": 2350.399414, "volume": 159300}, "trend_line": null, "activity_lines": {"activity_5": 2266.612093, "activity_10": 2279.838636, "activity_20": 2400.45354, "activity_30": null}, "trend_signal": 0, "fair_value": 2553.671212, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0072, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2366.721735, "high": 2400.326172, "low": 2299.512613, "close": 2400.326172, "volume": 134900}, "trend_line": null, "activity_lines": {"activity_5": 2317.242936, "activity_10": 2292.006086, "activity_20": 2394.404197, "activity_30": null}, "trend_signal": 0, "fair_value": 2548.383452, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.465276, "expectation": {"probability": 42.8328, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2422.409254, "high": 2522.262989, "low": 2371.522217, "close": 2371.522217, "volume": 172700}, "trend_line": 2542.488078, "activity_lines": {"activity_5": 2346.04681, "activity_10": 2305.220947, "activity_20": 2385.21067, "activity_30": 2451.750098}, "trend_signal": 0, "fair_value": 2542.488078, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.576345, "expectation": {"probability": 46.4481, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2371.522258, "high": 2437.771337, "low": 2356.160277, "close": 2408.967285, "volume": 90800}, "trend_line": 2533.241219, "activity_lines": {"activity_5": 2377.026986, "activity_10": 2325.540771, "activity_20": 2380.123763, "activity_30": 2443.135853}, "trend_signal": 0, "fair_value": 2538.180955, "relative_strength": null, "rate_of_change": -0.3636933081422244, "market_dynamics": -0.373239, "expectation": {"probability": 42.0582, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2408.96757, "high": 2433.930684, "low": 2370.562086, "close": 2371.522217, "volume": 59800}, "trend_line": 2522.127572, "activity_lines": {"activity_5": 2383.939909, "activity_10": 2338.808008, "activity_20": 2371.823935, "activity_30": 2432.702369}, "trend_signal": 0, "fair_value": 2532.97287, "relative_strength": null, "rate_of_change": -0.4387125440974489, "market_dynamics": -0.408426, "expectation": {"probability": 48.2014, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2392.645189, "high": 2419.528671, "low": 2347.519164, "close": 2392.64502, "volume": 107500}, "trend_line": 2508.006274, "activity_lines": {"activity_5": 2387.972429, "activity_10": 2355.33968, "activity_20": 2367.092535, "activity_30": 2424.348656}, "trend_signal": 0, "fair_value": 2528.720511, "relative_strength": null, "rate_of_change": -0.5598962620595, "market_dynamics": -0.411649, "expectation": {"probability": 42.4603, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2416.648594, "high": 2457.934208, "low": 2247.665602, "close": 2248.625732, "volume": 184700}, "trend_line": 2492.455835, "activity_lines": {"activity_5": 2341.182145, "activity_10": 2342.596156, "activity_20": 2350.728621, "activity_30": 2407.614427}, "trend_signal": 0, "fair_value": 2520.482429, "relative_strength": null, "rate_of_change": -0.6200319018819026, "market_dynamics": -0.252809, "expectation": {"probability": 48.9451, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2243.825033, "high": 2515.541884, "low": 2215.021117, "close": 2473.296143, "volume": 398000}, "trend_line": 2485.662581, "activity_lines": {"activity_5": 2379.395361, "activity_10": 2370.125719, "activity_20": 2357.161496, "activity_30": 2406.378318}, "trend_signal": 0, "fair_value": 2519.134249, "relative_strength": null, "rate_of_change": -0.2725526328132575, "market_dynamics": 0.060747, "expectation": {"probability": 42.9104, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2473.296336, "high": 2505.940775, "low": 2407.047218, "close": 2419.528809, "volume": 110700}, "trend_line": 2468.880322, "activity_lines": {"activity_5": 2392.901205, "activity_10": 2383.218408, "activity_20": 2358.555968, "activity_30": 2402.111623}, "trend_signal": 0, "fair_value": 2516.367432, "relative_strength": null, "rate_of_change": -0.6751623944569517, "market_dynamics": 0.360795, "expectation": {"probability": 49.501, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2448.332716, "high": 2501.139872, "low": 2400.326077, "close": 2469.455566, "volume": 156200}, "trend_line": 2452.679704, "activity_lines": {"activity_5": 2422.345199, "activity_10": 2402.036963, "activity_20": 2365.848382, "activity_30": 2402.148736}, "trend_signal": 0, "fair_value": 2515.099543, "relative_strength": null, "rate_of_change": -0.6561929250129059, "market_dynamics": 0.62853, "expectation": {"probability": 42.2101, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2467.535427, "high": 2543.385544, "low": 2451.213208, "close": 2471.375977, "volume": 115100}, "trend_line": 2443.471688, "activity_lines": {"activity_5": 2445.90044, "activity_10": 2416.718257, "activity_20": 2374.206098, "activity_30": 2403.354947}, "trend_signal": 0, "fair_value": 2513.948923, "relative_strength": null, "rate_of_change": -0.37542676220555715, "market_dynamics": 0.769576, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2503.060153, "high": 2503.060153, "low": 2448.332777, "close": 2457.934082, "volume": 64300}, "trend_line": 2448.1986, "activity_lines": {"activity_5": 2459.726318, "activity_10": 2426.755997, "activity_20": 2382.764976, "activity_30": 2404.288005}, "trend_signal": 0, "fair_value": 2512.512645, "relative_strength": null, "rate_of_change": 0.19345065560669938, "market_dynamics": 0.697174, "expectation": {"probability": 51.845, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2493.458911, "high": 2493.458911, "low": 2424.329664, "close": 2425.289795, "volume": 90300}, "trend_line": 2446.207894, "activity_lines": {"activity_5": 2448.716878, "activity_10": 2429.810995, "activity_20": 2389.586491, "activity_30": 2402.810017}, "trend_signal": 0, "fair_value": 2510.332074, "relative_strength": null, "rate_of_change": -0.08131309281853381, "market_dynamics": 0.671431, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2448.332764, "high": 2487.586286, "low": 2424.329562, "close": 2437.736816, "volume": 124200}, "trend_line": 2444.693945, "activity_lines": {"activity_5": 2445.056868, "activity_10": 2434.151496, "activity_20": 2397.415125, "activity_30": 2402.263496}, "trend_signal": 0, "fair_value": 2508.561458, "relative_strength": null, "rate_of_change": -0.06188962940204373, "market_dynamics": 0.626054, "expectation": {"probability": 44.152, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2437.736796, "high": 2499.315563, "low": 2357.586593, "close": 2483.676514, "volume": 130700}, "trend_line": 2437.535295, "activity_lines": {"activity_5": 2455.496224, "activity_10": 2446.321587, "activity_20": 2409.417963, "activity_30": 2404.7785}, "trend_signal": 0, "fair_value": 2507.968959, "relative_strength": null, "rate_of_change": -0.2928239755590286, "market_dynamics": 0.624955, "expectation": {"probability": 44.7059, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2492.473475, "high": 2511.044846, "low": 2422.097644, "close": 2463.150146, "volume": 85500}, "trend_line": 2425.300203, "activity_lines": {"activity_5": 2458.145394, "activity_10": 2452.720441, "activity_20": 2418.780964, "activity_30": 2406.431071}, "trend_signal": 0, "fair_value": 2506.926661, "relative_strength": null, "rate_of_change": -0.5019452241408611, "market_dynamics": 0.592593, "expectation": {"probability": 50.6211, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2463.150253, "high": 2480.744076, "low": 2404.503714, "close": 2463.150146, "volume": 59000}, "trend_line": 2422.653776, "activity_lines": {"activity_5": 2461.342952, "activity_10": 2457.837384, "activity_20": 2426.998975, "activity_30": 2408.873003}, "trend_signal": 0, "fair_value": 2505.93174, "relative_strength": null, "rate_of_change": -0.10911750210246761, "market_dynamics": 0.570154, "expectation": {"probability": 49.4828, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2461.195295, "high": 2466.082403, "low": 2433.826866, "close": 2436.759277, "volume": 45600}, "trend_line": 2420.859806, "activity_lines": {"activity_5": 2455.395817, "activity_10": 2454.255544, "activity_20": 2431.531146, "activity_30": 2409.783036}, "trend_signal": 0, "fair_value": 2504.394575, "relative_strength": null, "rate_of_change": -0.0740497886149528, "market_dynamics": 0.441116, "expectation": {"probability": 46.505, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2436.759256, "high": 2441.646458, "low": 2307.737214, "close": 2321.421387, "volume": 97300}, "trend_line": 2409.588468, "activity_lines": {"activity_5": 2410.238086, "activity_10": 2430.367485, "activity_20": 2424.032006, "activity_30": 2403.367654}, "trend_signal": 0, "fair_value": 2500.416897, "relative_strength": null, "rate_of_change": -0.46559234748185224, "market_dynamics": 0.177111, "expectation": {"probability": 47.7852, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2344.879957, "high": 2346.834838, "low": 2253.000501, "close": 2267.662109, "volume": 126200}, "trend_line": 2396.685181, "activity_lines": {"activity_5": 2354.914957, "activity_10": 2398.488783, "activity_20": 2411.002279, "activity_30": 2394.211114}, "trend_signal": 0, "fair_value": 2495.464667, "relative_strength": null, "rate_of_change": -0.5354975412340864, "market_dynamics": -0.092383, "expectation": {"probability": 47.1141, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2258.865123, "high": 2288.18834, "low": 2038.94095, "close": 2047.737915, "volume": 372400}, "trend_line": 2372.194511, "activity_lines": {"activity_5": 2240.684725, "activity_10": 2330.292835, "activity_20": 2376.813295, "activity_30": 2371.698388}, "trend_signal": 0, "fair_value": 2486.137026, "relative_strength": null, "rate_of_change": -1.021855944792095, "market_dynamics": -0.413491, "expectation": {"probability": 45.5253, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2076.08358, "high": 2145.481868, "low": 2076.08358, "close": 2095.632568, "volume": 211000}, "trend_line": 2350.516484, "activity_lines": {"activity_5": 2170.113525, "activity_10": 2278.507517, "activity_20": 2348.626952, "activity_30": 2353.855682}, "trend_signal": 0, "fair_value": 2478.167548, "relative_strength": null, "rate_of_change": -0.913838511111871, "market_dynamics": -0.679911, "expectation": {"probability": 41.7453, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2111.271579, "high": 2121.045984, "low": 2041.873272, "close": 2069.241699, "volume": 152200}, "trend_line": 2339.896391, "activity_lines": {"activity_5": 2115.246541, "activity_10": 2228.511159, "activity_20": 2319.378116, "activity_30": 2335.708921}, "trend_signal": 0, "fair_value": 2469.989031, "relative_strength": null, "rate_of_change": -0.45181954997087337, "market_dynamics": -0.836884, "expectation": {"probability": 45.8583, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2079.015985, "high": 2102.474558, "low": 2057.512263, "close": 2065.331787, "volume": 79200}, "trend_line": 2328.889929, "activity_lines": {"activity_5": 2083.577425, "activity_10": 2184.27751, "activity_20": 2291.196337, "activity_30": 2317.995076}, "trend_signal": 0, "fair_value": 2462.054575, "relative_strength": null, "rate_of_change": -0.47038245122026356, "market_dynamics": -0.956402, "expectation": {"probability": 44.4703, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2078.038634, "high": 2096.610035, "low": 2057.512207, "close": 2057.512207, "volume": 89400}, "trend_line": 2319.479065, "activity_lines": {"activity_5": 2066.374422, "activity_10": 2145.39312, "activity_20": 2263.906196, "activity_30": 2300.486836}, "trend_signal": 0, "fair_value": 2454.274914, "relative_strength": -33.475687, "rate_of_change": -0.4040922622753953, "market_dynamics": -1.007095, "expectation": {"probability": 46.9244, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2058.489815, "high": 2058.489815, "low": 1990.068876, "close": 2023.30188, "volume": 200200}, "trend_line": 2312.832389, "activity_lines": {"activity_5": 2051.77797, "activity_10": 2108.037111, "activity_20": 2234.853215, "activity_30": 2281.37863}, "trend_signal": 0, "fair_value": 2446.143347, "relative_strength": -31.614802, "rate_of_change": -0.28655899940186974, "market_dynamics": -1.007072, "expectation": {"probability": 44.8739, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2042.850712, "high": 2092.700242, "low": 2034.053748, "close": 2090.745361, "volume": 73000}, "trend_line": 2308.625854, "activity_lines": {"activity_5": 2061.291748, "activity_10": 2090.940796, "activity_20": 2213.982199, "activity_30": 2267.050435}, "trend_signal": 0, "fair_value": 2439.561903, "relative_strength": -30.987842, "rate_of_change": -0.1818780738287325, "market_dynamics": -1.010009, "expectation": {"probability": 34.7193, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2090.745254, "high": 2095.632456, "low": 2050.670128, "close": 2061.422119, "volume": 73000}, "trend_line": 2303.441878, "activity_lines": {"activity_5": 2061.356925, "activity_10": 2075.283978, "activity_20": 2191.070305, "activity_30": 2251.101807}, "trend_signal": 0, "fair_value": 2432.686634, "relative_strength": -31.595244, "rate_of_change": -0.22454812203622676, "market_dynamics": -0.971981, "expectation": {"probability": 45.3577, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2077.0611, "high": 2121.045905, "low": 2061.421974, "close": 2062.399414, "volume": 98100}, "trend_line": 2297.682397, "activity_lines": {"activity_5": 2062.269173, "activity_10": 2066.629161, "activity_20": 2170.212791, "activity_30": 2235.55068}, "trend_signal": 0, "fair_value": 2426.074363, "relative_strength": -31.403097, "rate_of_change": -0.25003804328680573, "market_dynamics": -0.929479, "expectation": {"probability": 35.8736, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2081.9484, "high": 2105.406957, "low": 2052.625009, "close": 2079.993408, "volume": 140600}, "trend_line": 2292.925439, "activity_lines": {"activity_5": 2069.241577, "activity_10": 2065.882744, "activity_20": 2152.731512, "activity_30": 2221.506229}, "trend_signal": 0, "fair_value": 2420.002767, "relative_strength": -28.327334, "rate_of_change": -0.20703287826946523, "market_dynamics": -0.843699, "expectation": {"probability": 38.8298, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2090.745202, "high": 2149.391743, "low": 2072.173833, "close": 2143.5271, "volume": 131500}, "trend_line": 2286.029696, "activity_lines": {"activity_5": 2095.893132, "activity_10": 2080.100064, "activity_20": 2143.155642, "activity_30": 2211.867627}, "trend_signal": 0, "fair_value": 2415.235945, "relative_strength": -27.223306, "rate_of_change": -0.3007399579031858, "market_dynamics": -0.641459, "expectation": {"probability": 42.0168, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2094.655167, "high": 2132.775349, "low": 2078.038677, "close": 2089.767822, "volume": 112700}, "trend_line": 2275.677751, "activity_lines": {"activity_5": 2096.609912, "activity_10": 2082.801349, "activity_20": 2130.021027, "activity_30": 2199.20557}, "trend_signal": 0, "fair_value": 2409.719536, "relative_strength": -27.688995, "rate_of_change": -0.4528351061280302, "market_dynamics": -0.452664, "expectation": {"probability": 49.7389, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2138.639868, "high": 2218.790082, "low": 2124.9557, "close": 2211.947998, "volume": 140000}, "trend_line": 2270.35861, "activity_lines": {"activity_5": 2138.118587, "activity_10": 2107.823844, "activity_20": 2130.275791, "activity_30": 2195.093973}, "trend_signal": 0, "fair_value": 2406.423344, "relative_strength": -25.129371, "rate_of_change": -0.23373876189906753, "market_dynamics": -0.07182, "expectation": {"probability": 42.7702, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2244.203432, "high": 2304.804876, "low": 2203.150879, "close": 2296.985352, "volume": 124000}, "trend_line": 2266.625879, "activity_lines": {"activity_5": 2197.937988, "activity_10": 2145.713015, "activity_20": 2139.645264, "activity_30": 2196.811828}, "trend_signal": 0, "fair_value": 2404.629278, "relative_strength": -24.679231, "rate_of_change": -0.1644115155887227, "market_dynamics": 0.276993, "expectation": {"probability": 33.7165, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2313.601854, "high": 2326.308525, "low": 2267.661935, "close": 2301.872559, "volume": 83000}, "trend_line": 2264.304224, "activity_lines": {"activity_5": 2243.747396, "activity_10": 2180.278886, "activity_20": 2150.150431, "activity_30": 2199.085807}, "trend_signal": 0, "fair_value": 2402.971912, "relative_strength": -23.889453, "rate_of_change": -0.10242779902541611, "market_dynamics": 0.491436, "expectation": {"probability": 36.1624, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2301.872343, "high": 2307.737052, "low": 2248.113353, "close": 2297.962646, "volume": 69800}, "trend_line": 2261.148144, "activity_lines": {"activity_5": 2273.461556, "activity_10": 2209.690949, "activity_20": 2161.148958, "activity_30": 2201.257318}, "trend_signal": 0, "fair_value": 2401.305098, "relative_strength": -22.752209, "rate_of_change": -0.13938409717863962, "market_dynamics": 0.703972, "expectation": {"probability": 50.7503, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2311.646956, "high": 2331.195767, "low": 2292.098145, "close": 2321.421387, "volume": 86300}, "trend_line": 2263.574666, "activity_lines": {"activity_5": 2300.699593, "activity_10": 2238.374405, "activity_20": 2175.168258, "activity_30": 2205.145914}, "trend_signal": 0, "fair_value": 2400.056915, "relative_strength": -22.587814, "rate_of_change": 0.10731371168399681, "market_dynamics": 0.745214, "expectation": {"probability": 37.5828, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2333.15067, "high": 2376.157942, "low": 2306.759774, "close": 2333.150635, "volume": 71000}, "trend_line": 2258.903149, "activity_lines": {"activity_5": 2316.403809, "activity_10": 2264.996342, "activity_20": 2190.979528, "activity_30": 2209.634687}, "trend_signal": 0, "fair_value": 2399.027588, "relative_strength": -25.053216, "rate_of_change": -0.2063778619794717, "market_dynamics": 0.706725, "expectation": {"probability": 40.1587, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2345.857178, "high": 2364.428538, "low": 2318.488839, "close": 2353.676758, "volume": 84300}, "trend_line": 2256.708081, "activity_lines": {"activity_5": 2330.869889, "activity_10": 2290.409784, "activity_20": 2209.239041, "activity_30": 2215.749113}, "trend_signal": 0, "fair_value": 2398.340454, "relative_strength": -23.590099, "rate_of_change": -0.09717406436711253, "market_dynamics": 0.716952, "expectation": {"probability": 42.9652, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2362.473722, "high": 2383.0, "low": 2322.0, "close": 2350.0, "volume": 121800}, "trend_line": 2252.726229, "activity_lines": {"activity_5": 2340.330957, "activity_10": 2309.858771, "activity_20": 2226.99479, "activity_30": 2221.767946}, "trend_signal": 0, "fair_value": 2397.618955, "relative_strength": -25.618914, "rate_of_change": -0.17644515183531814, "market_dynamics": 0.797926, "expectation": {"probability": 54.038, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2350.0, "high": 2350.0, "low": 2222.0, "close": 2323.0, "volume": 94200}, "trend_line": 2247.780363, "activity_lines": {"activity_5": 2337.583529, "activity_10": 2319.489458, "activity_20": 2241.787025, "activity_30": 2226.301738}, "trend_signal": 0, "fair_value": 2396.521617, "relative_strength": -21.349806, "rate_of_change": -0.2195502469998552, "market_dynamics": 0.778369, "expectation": {"probability": 52.4194, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2285.0, "high": 2331.0, "low": 2258.0, "close": 2275.0, "volume": 51200}, "trend_line": 2241.68256, "activity_lines": {"activity_5": 2317.166943, "activity_10": 2317.129728, "activity_20": 2250.69706, "activity_30": 2228.057844}, "trend_signal": 0, "fair_value": 2394.760434, "relative_strength": -19.541107, "rate_of_change": -0.27128108690571645, "market_dynamics": 0.680208, "expectation": {"probability": 50.6118, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2275.0, "high": 2287.0, "low": 2252.0, "close": 2252.0, "volume": 22700}, "trend_line": 2235.906234, "activity_lines": {"activity_5": 2292.178451, "activity_10": 2307.220321, "activity_20": 2256.562488, "activity_30": 2228.723485}, "trend_signal": 0, "fair_value": 2392.721, "relative_strength": -18.745853, "rate_of_change": -0.2576781433317728, "market_dynamics": 0.502481, "expectation": {"probability": 48.9247, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2250.0, "high": 2294.0, "low": 2206.0, "close": 2286.0, "volume": 45300}, "trend_line": 2230.84834, "activity_lines": {"activity_5": 2283.933333, "activity_10": 2302.764515, "activity_20": 2264.795733, "activity_30": 2231.955341}, "trend_signal": 1, "fair_value": 2391.217887, "relative_strength": -16.557531, "rate_of_change": -0.22621225895289634, "market_dynamics": 0.291938, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2232.0, "high": 2325.0, "low": 2232.0, "close": 2315.0, "volume": 38000}, "trend_line": 2225.225789, "activity_lines": {"activity_5": 2289.866667, "activity_10": 2303.78117, "activity_20": 2274.740083, "activity_30": 2237.38448}, "trend_signal": 1, "fair_value": 2390.159305, "relative_strength": -14.23087, "rate_of_change": -0.25203645174731737, "market_dynamics": 0.144953, "expectation": {"probability": 43.1151, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2302.0, "high": 2331.0, "low": 2281.0, "close": 2286.0, "volume": 23800}, "trend_line": 2219.320784, "activity_lines": {"activity_5": 2288.466667, "activity_10": 2299.286417, "activity_20": 2280.696395, "activity_30": 2241.305397}, "trend_signal": 1, "fair_value": 2388.732465, "relative_strength": -20.01652, "rate_of_change": -0.26536655422521144, "market_dynamics": 0.06553, "expectation": {"probability": 47.1215, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2298.0, "high": 2309.0, "low": 2261.0, "close": 2261.0, "volume": 60100}, "trend_line": 2212.582446, "activity_lines": {"activity_5": 2281.2, "activity_10": 2290.463712, "activity_20": 2283.020811, "activity_30": 2243.994379}, "trend_signal": 1, "fair_value": 2387.006351, "relative_strength": -22.134432, "rate_of_change": -0.3036216327346445, "market_dynamics": -0.005696, "expectation": {"probability": 51.581, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2280.0, "high": 2346.0, "low": 2272.0, "close": 2272.0, "volume": 90700}, "trend_line": 2207.09047, "activity_lines": {"activity_5": 2278.533333, "activity_10": 2284.739577, "activity_20": 2285.58211, "activity_30": 2247.827769}, "trend_signal": 1, "fair_value": 2385.472933, "relative_strength": -22.655722, "rate_of_change": -0.2482156545139559, "market_dynamics": -0.083654, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2272.0, "high": 2282.0, "low": 2234.0, "close": 2240.0, "volume": 44600}, "trend_line": 2204.376424, "activity_lines": {"activity_5": 2263.866667, "activity_10": 2274.309091, "activity_20": 2284.093039, "activity_30": 2249.950965}, "trend_signal": 1, "fair_value": 2383.558815, "relative_strength": -22.804243, "rate_of_change": -0.12296940414952963, "market_dynamics": -0.273397, "expectation": {"probability": 51.865, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2243.0, "high": 2269.0, "low": 2236.0, "close": 2269.0, "volume": 18600}, "trend_line": 2204.421021, "activity_lines": {"activity_5": 2261.933333, "activity_10": 2271.218182, "activity_20": 2284.520154, "activity_30": 2254.120228}, "trend_signal": 1, "fair_value": 2382.071039, "relative_strength": -25.118131, "rate_of_change": 0.002023111820400555, "market_dynamics": -0.415084, "expectation": {"probability": 45.9605, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2269.0, "high": 2270.0, "low": 2211.0, "close": 2211.0, "volume": 37000}, "trend_line": 2209.86309, "activity_lines": {"activity_5": 2243.733333, "activity_10": 2259.054545, "activity_20": 2278.523429, "activity_30": 2254.544678}, "trend_signal": 1, "fair_value": 2379.87782, "relative_strength": -24.787882, "rate_of_change": 0.24687067253291806, "market_dynamics": -0.555755, "expectation": {"probability": 52.0968, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2224.0, "high": 2261.0, "low": 2195.0, "close": 2261.0, "volume": 48100}, "trend_line": 2215.375338, "activity_lines": {"activity_5": 2247.2, "activity_10": 2258.018182, "activity_20": 2276.96731, "activity_30": 2257.843834}, "trend_signal": 1, "fair_value": 2378.373038, "relative_strength": -24.700838, "rate_of_change": 0.24943843919308142, "market_dynamics": -0.622935, "expectation": {"probability": 45.9283, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2247.0, "high": 2296.0, "low": 2247.0, "close": 2292.0, "volume": 23400}, "trend_line": 2222.800614, "activity_lines": {"activity_5": 2261.0, "activity_10": 2262.872727, "activity_20": 2277.548179, "activity_30": 2262.78736}, "trend_signal": 1, "fair_value": 2377.293375, "relative_strength": -26.291889, "rate_of_change": 0.335170111928022, "market_dynamics": -0.574339, "expectation": {"probability": 48.125, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/354143d5-94ac-4073-9739-4c79988f8d58/", "share_image": "https://sharemaestro.com/terminal/354143d5-94ac-4073-9739-4c79988f8d58/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}