{"ticker": {"uuid": "35414591-a942-4166-8d39-4b3deee31ced", "symbol": "PODC", "name": "Courtside Group, Inc. Common Stock", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Communication Services", "industry": "Internet Content & Information", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, PODC rose 28.75%, moving from 3.20 to 4.12. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 39.78 and has improved across the 12-week window. Market Dynamics is 0.66 on the latest week. Next-week expectancy is undecided at 52.59% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "4.12"}, {"label": "12-Week Change", "value": "28.75%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.59%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "39.78"}, {"label": "Market Dynamics", "value": "0.66"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 4.28, "high": 4.43, "low": 3.75, "close": 4.12, "volume": 429827}, "trend_line": 3.081333, "activity_lines": {"activity_5": 4.183333, "activity_10": 4.229636, "activity_20": 3.782714, "activity_30": 3.460538}, "trend_signal": 1, "fair_value": 2.166267, "relative_strength": 39.784009, "rate_of_change": 1.9071544584770668, "market_dynamics": 0.65923, "expectation": {"probability": 52.5937, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-09-08", "ohlcv": {"open": 4.3, "high": 5.8, "low": 3.89, "close": 4.39, "volume": 1054440}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.39, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.65, "high": 3.9999, "low": 2.49, "close": 2.67, "volume": 620553}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.53, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.89, "high": 2.89, "low": 1.9, "close": 2.05, "volume": 408325}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.036667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.13, "high": 2.3294, "low": 1.77, "close": 1.98, "volume": 351885}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.7725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.91, "high": 1.9999, "low": 1.73, "close": 1.86, "volume": 237977}, "trend_line": null, "activity_lines": {"activity_5": 2.206667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.59, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.9, "high": 2.34, "low": 1.75, "close": 2.1998, "volume": 174645}, "trend_line": null, "activity_lines": {"activity_5": 2.0766, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.524967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.09, "high": 3.56, "low": 1.97, "close": 2.2, "volume": 1417019}, "trend_line": null, "activity_lines": {"activity_5": 2.092613, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.478543, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.6349, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.15, "high": 3.68, "low": 2.15, "close": 3.14, "volume": 2745155}, "trend_line": null, "activity_lines": {"activity_5": 2.453293, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.561225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7664, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.1, "high": 3.61, "low": 2.728, "close": 2.81, "volume": 1791507}, "trend_line": null, "activity_lines": {"activity_5": 2.631307, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.588867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8046, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.82, "high": 3.09, "low": 2.31, "close": 2.355, "volume": 365303}, "trend_line": null, "activity_lines": {"activity_5": 2.60232, "activity_10": 2.466524, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.56548, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.7273, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.29, "high": 2.9999, "low": 2.0801, "close": 2.37, "volume": 393538}, "trend_line": null, "activity_lines": {"activity_5": 2.545333, "activity_10": 2.430982, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.547709, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.1308, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.42, "high": 2.69, "low": 2.25, "close": 2.525, "volume": 148639}, "trend_line": null, "activity_lines": {"activity_5": 2.528667, "activity_10": 2.460349, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.545817, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.346, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.31, "high": 2.65, "low": 2.2, "close": 2.21, "volume": 212925}, "trend_line": null, "activity_lines": {"activity_5": 2.385333, "activity_10": 2.43508, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.519985, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0526, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.21, "high": 2.4192, "low": 1.8, "close": 1.99, "volume": 509882}, "trend_line": null, "activity_lines": {"activity_5": 2.230667, "activity_10": 2.366902, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.482129, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.94, "high": 2.05, "low": 1.66, "close": 1.7, "volume": 411904}, "trend_line": null, "activity_lines": {"activity_5": 2.034, "activity_10": 2.245815, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.429987, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.7812, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.8, "high": 1.88, "low": 1.43, "close": 1.6, "volume": 699312}, "trend_line": null, "activity_lines": {"activity_5": 1.847667, "activity_10": 2.109455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.378113, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.6, "high": 2.1, "low": 1.55, "close": 1.85, "volume": 288370}, "trend_line": null, "activity_lines": {"activity_5": 1.796, "activity_10": 2.029455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.347047, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.9801, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.85, "high": 1.94, "low": 1.5821, "close": 1.6599, "volume": 141844}, "trend_line": null, "activity_lines": {"activity_5": 1.725967, "activity_10": 1.921255, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.308872, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.6652, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.61, "high": 2.04, "low": 1.45, "close": 1.65, "volume": 820967}, "trend_line": null, "activity_lines": {"activity_5": 1.689307, "activity_10": 1.838165, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.274195, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.625, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.74, "high": 1.75, "low": 1.55, "close": 1.58, "volume": 69739}, "trend_line": null, "activity_lines": {"activity_5": 1.65198, "activity_10": 1.76344, "activity_20": 2.019033, "activity_30": null}, "trend_signal": 0, "fair_value": 2.239485, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.4638, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.58, "high": 1.83, "low": 1.54, "close": 1.65, "volume": 112111}, "trend_line": null, "activity_lines": {"activity_5": 1.645987, "activity_10": 1.715533, "activity_20": 1.962892, "activity_30": null}, "trend_signal": 0, "fair_value": 2.211414, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3984, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.65, "high": 1.85, "low": 1.65, "close": 1.75, "volume": 294571}, "trend_line": null, "activity_lines": {"activity_5": 1.669993, "activity_10": 1.698898, "activity_20": 1.929322, "activity_30": null}, "trend_signal": 0, "fair_value": 2.190441, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.6171, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.73, "high": 2.14, "low": 1.69, "close": 1.86, "volume": 426764}, "trend_line": null, "activity_lines": {"activity_5": 1.737333, "activity_10": 1.716355, "activity_20": 1.910609, "activity_30": null}, "trend_signal": 0, "fair_value": 2.176074, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0703, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.93, "high": 1.9351, "low": 1.67, "close": 1.9, "volume": 122540}, "trend_line": null, "activity_lines": {"activity_5": 1.804667, "activity_10": 1.747447, "activity_20": 1.89661, "activity_30": null}, "trend_signal": 0, "fair_value": 2.164571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1667, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.9, "high": 1.91, "low": 1.75, "close": 1.8, "volume": 59085}, "trend_line": null, "activity_lines": {"activity_5": 1.822, "activity_10": 1.761995, "activity_20": 1.873469, "activity_30": null}, "trend_signal": 0, "fair_value": 2.149988, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.0108, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.95, "high": 2.15, "low": 1.56, "close": 2.15, "volume": 482050}, "trend_line": null, "activity_lines": {"activity_5": 1.941333, "activity_10": 1.83836, "activity_20": 1.883947, "activity_30": null}, "trend_signal": 0, "fair_value": 2.149988, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6621, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.2, "high": 2.29, "low": 1.86, "close": 2.26, "volume": 445758}, "trend_line": null, "activity_lines": {"activity_5": 2.064, "activity_10": 1.924725, "activity_20": 1.905138, "activity_30": null}, "trend_signal": 0, "fair_value": 2.154063, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.27, "high": 2.7, "low": 1.9201, "close": 2.11, "volume": 422487}, "trend_line": null, "activity_lines": {"activity_5": 2.102667, "activity_10": 1.976364, "activity_20": 1.911757, "activity_30": null}, "trend_signal": 0, "fair_value": 2.152489, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6164, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.16, "high": 2.499, "low": 2.0, "close": 2.25, "volume": 333464}, "trend_line": null, "activity_lines": {"activity_5": 2.171333, "activity_10": 2.045273, "activity_20": 1.936615, "activity_30": null}, "trend_signal": 0, "fair_value": 2.155852, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.912978, "expectation": {"probability": 45.4206, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.31, "high": 2.31, "low": 1.95, "close": 2.09, "volume": 134124}, "trend_line": 2.153657, "activity_lines": {"activity_5": 2.163333, "activity_10": 2.074182, "activity_20": 1.948901, "activity_30": 2.009628}, "trend_signal": 0, "fair_value": 2.153657, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.143051, "expectation": {"probability": 48.7239, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.0203, "high": 2.2322, "low": 1.95, "close": 2.11, "volume": 114450}, "trend_line": 2.077657, "activity_lines": {"activity_5": 2.142667, "activity_10": 2.097455, "activity_20": 1.964354, "activity_30": 2.006811}, "trend_signal": 0, "fair_value": 2.152248, "relative_strength": null, "rate_of_change": -3.5288813399719667, "market_dynamics": 1.013897, "expectation": {"probability": 49.2375, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.1, "high": 2.45, "low": 2.0872, "close": 2.31, "volume": 145142}, "trend_line": 2.065657, "activity_lines": {"activity_5": 2.191333, "activity_10": 2.148727, "activity_20": 2.000092, "activity_30": 2.021801}, "trend_signal": 0, "fair_value": 2.157178, "relative_strength": null, "rate_of_change": -0.577573680352436, "market_dynamics": 0.997951, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.34, "high": 2.34, "low": 1.97, "close": 2.03, "volume": 478845}, "trend_line": 2.06499, "activity_lines": {"activity_5": 2.143333, "activity_10": 2.138909, "activity_20": 2.010188, "activity_30": 2.019501}, "trend_signal": 0, "fair_value": 2.153324, "relative_strength": null, "rate_of_change": -0.03228996876054317, "market_dynamics": 0.943299, "expectation": {"probability": 52.4096, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.995, "high": 2.12, "low": 1.9, "close": 1.995, "volume": 108077}, "trend_line": 2.06549, "activity_lines": {"activity_5": 2.089, "activity_10": 2.119636, "activity_20": 2.017808, "activity_30": 2.014985}, "trend_signal": 0, "fair_value": 2.148668, "relative_strength": null, "rate_of_change": 0.024213192315709373, "market_dynamics": 0.8455, "expectation": {"probability": 50.7782, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.01, "high": 2.0962, "low": 1.88, "close": 1.99, "volume": 206698}, "trend_line": 2.069823, "activity_lines": {"activity_5": 2.05, "activity_10": 2.097727, "activity_20": 2.024927, "activity_30": 2.010115}, "trend_signal": 0, "fair_value": 2.144134, "relative_strength": null, "rate_of_change": 0.2097807299962682, "market_dynamics": 0.79104, "expectation": {"probability": 47.8899, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.97, "high": 2.03, "low": 1.74, "close": 1.87, "volume": 178712}, "trend_line": 2.05883, "activity_lines": {"activity_5": 1.977667, "activity_10": 2.050545, "activity_20": 2.019237, "activity_30": 1.997223}, "trend_signal": 0, "fair_value": 2.136519, "relative_strength": null, "rate_of_change": -0.531108215533407, "market_dynamics": 0.56483, "expectation": {"probability": 45.3125, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.83, "high": 1.94, "low": 1.75, "close": 1.75, "volume": 59070}, "trend_line": 2.04383, "activity_lines": {"activity_5": 1.881333, "activity_10": 1.986636, "activity_20": 2.000833, "activity_30": 1.977299}, "trend_signal": 0, "fair_value": 2.126073, "relative_strength": null, "rate_of_change": -0.7285691387827128, "market_dynamics": 0.224182, "expectation": {"probability": 42.9984, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.75, "high": 1.93, "low": 1.69, "close": 1.875, "volume": 132717}, "trend_line": 2.001663, "activity_lines": {"activity_5": 1.864, "activity_10": 1.954727, "activity_20": 1.99481, "activity_30": 1.966406}, "trend_signal": 0, "fair_value": 2.119466, "relative_strength": null, "rate_of_change": -2.06313636652753, "market_dynamics": 0.046973, "expectation": {"probability": 43.622, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.83, "high": 2.08, "low": 1.7501, "close": 1.9, "volume": 90082}, "trend_line": 1.97133, "activity_lines": {"activity_5": 1.865333, "activity_10": 1.931636, "activity_20": 1.990143, "activity_30": 1.959848}, "trend_signal": 0, "fair_value": 2.113838, "relative_strength": null, "rate_of_change": -1.5153899532538775, "market_dynamics": -0.153333, "expectation": {"probability": 46.7532, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.86, "high": 2.0499, "low": 1.7338, "close": 1.8, "volume": 371707}, "trend_line": 1.95283, "activity_lines": {"activity_5": 1.839667, "activity_10": 1.896727, "activity_20": 1.974762, "activity_30": 1.948794}, "trend_signal": 0, "fair_value": 2.105993, "relative_strength": null, "rate_of_change": -0.938452719737434, "market_dynamics": -0.234218, "expectation": {"probability": 47.8331, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.81, "high": 1.9482, "low": 1.72, "close": 1.77, "volume": 133893}, "trend_line": 1.93283, "activity_lines": {"activity_5": 1.816667, "activity_10": 1.861636, "activity_20": 1.955476, "activity_30": 1.936998}, "trend_signal": 0, "fair_value": 2.097798, "relative_strength": null, "rate_of_change": -1.0241546883241253, "market_dynamics": -0.309185, "expectation": {"probability": 45.9168, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.3701, "close": 1.66, "volume": 150183}, "trend_line": 1.903997, "activity_lines": {"activity_5": 1.763667, "activity_10": 1.812727, "activity_20": 1.925143, "activity_30": 1.919397}, "trend_signal": 0, "fair_value": 2.087374, "relative_strength": null, "rate_of_change": -1.4917504384762295, "market_dynamics": -0.435332, "expectation": {"probability": 43.8235, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.62, "high": 1.69, "low": 1.43, "close": 1.68, "volume": 108511}, "trend_line": 1.88633, "activity_lines": {"activity_5": 1.723333, "activity_10": 1.779273, "activity_20": 1.897143, "activity_30": 1.904945}, "trend_signal": 0, "fair_value": 2.0779, "relative_strength": null, "rate_of_change": -0.9278901174739183, "market_dynamics": -0.564375, "expectation": {"probability": 43.3103, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.62, "high": 1.65, "low": 1.47, "close": 1.5, "volume": 69930}, "trend_line": 1.869997, "activity_lines": {"activity_5": 1.636, "activity_10": 1.719455, "activity_20": 1.852857, "activity_30": 1.880021}, "trend_signal": 0, "fair_value": 2.064766, "relative_strength": null, "rate_of_change": -0.8658612225856639, "market_dynamics": -0.757353, "expectation": {"probability": 44.3396, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.46, "high": 1.6699, "low": 1.2, "close": 1.57, "volume": 155870}, "trend_line": 1.865663, "activity_lines": {"activity_5": 1.598667, "activity_10": 1.681364, "activity_20": 1.817143, "activity_30": 1.860666}, "trend_signal": 0, "fair_value": 2.053771, "relative_strength": null, "rate_of_change": -0.23176507769797697, "market_dynamics": -0.769689, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.56, "high": 1.73, "low": 1.35, "close": 1.37, "volume": 215256}, "trend_line": 1.857997, "activity_lines": {"activity_5": 1.51, "activity_10": 1.614545, "activity_20": 1.763476, "activity_30": 1.828688}, "trend_signal": 0, "fair_value": 2.038907, "relative_strength": null, "rate_of_change": -0.4108995032865085, "market_dynamics": -0.785002, "expectation": {"probability": 45.0563, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.39, "high": 1.645, "low": 1.34, "close": 1.57, "volume": 61957}, "trend_line": 1.848663, "activity_lines": {"activity_5": 1.514667, "activity_10": 1.593182, "activity_20": 1.732571, "activity_30": 1.810107}, "trend_signal": 0, "fair_value": 2.02893, "relative_strength": null, "rate_of_change": -0.5023689489272563, "market_dynamics": -0.805703, "expectation": {"probability": 43.6234, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.5834, "high": 1.6342, "low": 1.4, "close": 1.42, "volume": 66944}, "trend_line": 1.840667, "activity_lines": {"activity_5": 1.475333, "activity_10": 1.547818, "activity_20": 1.690667, "activity_30": 1.782452}, "trend_signal": 0, "fair_value": 2.016244, "relative_strength": null, "rate_of_change": -0.4325288059532696, "market_dynamics": -0.802903, "expectation": {"probability": 45.6776, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.36, "high": 1.65, "low": 1.3401, "close": 1.64, "volume": 99779}, "trend_line": 1.840333, "activity_lines": {"activity_5": 1.526667, "activity_10": 1.550727, "activity_20": 1.673, "activity_30": 1.769505}, "trend_signal": 0, "fair_value": 2.008565, "relative_strength": null, "rate_of_change": -0.01814559613444781, "market_dynamics": -0.676502, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.64, "high": 1.6438, "low": 1.35, "close": 1.46, "volume": 137428}, "trend_line": 1.836333, "activity_lines": {"activity_5": 1.508667, "activity_10": 1.525636, "activity_20": 1.641095, "activity_30": 1.744968}, "trend_signal": 0, "fair_value": 1.997594, "relative_strength": null, "rate_of_change": -0.21735196836659473, "market_dynamics": -0.575802, "expectation": {"probability": 46.2212, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.43, "high": 1.44, "low": 1.35, "close": 1.3601, "volume": 44011}, "trend_line": 1.82667, "activity_lines": {"activity_5": 1.4647, "activity_10": 1.488564, "activity_20": 1.602676, "activity_30": 1.714243}, "trend_signal": 0, "fair_value": 1.985094, "relative_strength": null, "rate_of_change": -0.5262117491762103, "market_dynamics": -0.529194, "expectation": {"probability": 44.9414, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.42, "high": 1.73, "low": 1.3405, "close": 1.59, "volume": 108155}, "trend_line": 1.821337, "activity_lines": {"activity_5": 1.498027, "activity_10": 1.500744, "activity_20": 1.589723, "activity_30": 1.698974}, "trend_signal": 0, "fair_value": 1.977496, "relative_strength": -30.080804, "rate_of_change": -0.29195202198536313, "market_dynamics": -0.27385, "expectation": {"probability": 44.4853, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.6, "high": 1.6, "low": 1.46, "close": 1.54, "volume": 9475}, "trend_line": 1.81067, "activity_lines": {"activity_5": 1.513353, "activity_10": 1.505105, "activity_20": 1.575437, "activity_30": 1.680823}, "trend_signal": 0, "fair_value": 1.969242, "relative_strength": -25.589917, "rate_of_change": -0.5856686598910571, "market_dynamics": -0.238326, "expectation": {"probability": 41.8045, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.53, "high": 1.73, "low": 1.53, "close": 1.6, "volume": 153031}, "trend_line": 1.80067, "activity_lines": {"activity_5": 1.54068, "activity_10": 1.522922, "activity_20": 1.569199, "activity_30": 1.667232}, "trend_signal": 0, "fair_value": 1.962404, "relative_strength": -25.823986, "rate_of_change": -0.5522817520586307, "market_dynamics": 0.060446, "expectation": {"probability": 43.1438, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.65, "high": 1.93, "low": 1.61, "close": 1.88, "volume": 138005}, "trend_line": 1.803337, "activity_lines": {"activity_5": 1.664007, "activity_10": 1.589829, "activity_20": 1.591508, "activity_30": 1.67235}, "trend_signal": 0, "fair_value": 1.960905, "relative_strength": -13.442853, "rate_of_change": 0.14811153626150128, "market_dynamics": 0.586352, "expectation": {"probability": 43.1981, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.83, "high": 1.92, "low": 1.52, "close": 1.62, "volume": 145562}, "trend_line": 1.78567, "activity_lines": {"activity_5": 1.672667, "activity_10": 1.603827, "activity_20": 1.589579, "activity_30": 1.660522}, "trend_signal": 0, "fair_value": 1.954818, "relative_strength": -25.466452, "rate_of_change": -0.9796837751346463, "market_dynamics": 0.804336, "expectation": {"probability": 46.3347, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.59, "high": 1.61, "low": 1.2301, "close": 1.36, "volume": 181898}, "trend_line": 1.75567, "activity_lines": {"activity_5": 1.577333, "activity_10": 1.566007, "activity_20": 1.564078, "activity_30": 1.633059}, "trend_signal": 0, "fair_value": 1.944382, "relative_strength": -36.864412, "rate_of_change": -1.6800416650332943, "market_dynamics": 0.947034, "expectation": {"probability": 45.0875, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.4, "high": 1.54, "low": 1.36, "close": 1.42, "volume": 55229}, "trend_line": 1.73267, "activity_lines": {"activity_5": 1.517333, "activity_10": 1.542915, "activity_20": 1.546149, "activity_30": 1.611403}, "trend_signal": 0, "fair_value": 1.935341, "relative_strength": -33.971058, "rate_of_change": -1.310041180859736, "market_dynamics": 0.757194, "expectation": {"probability": 44.2225, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.39, "high": 1.47, "low": 1.33, "close": 1.365, "volume": 54251}, "trend_line": 1.70317, "activity_lines": {"activity_5": 1.447, "activity_10": 1.509822, "activity_20": 1.525149, "activity_30": 1.587682}, "trend_signal": 0, "fair_value": 1.925675, "relative_strength": -35.681802, "rate_of_change": -1.7025746391407401, "market_dynamics": 0.37976, "expectation": {"probability": 45.4658, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.38, "high": 1.38, "low": 1.1, "close": 1.3399, "volume": 160513}, "trend_line": 1.678167, "activity_lines": {"activity_5": 1.383967, "activity_10": 1.477165, "activity_20": 1.504305, "activity_30": 1.564245}, "trend_signal": 0, "fair_value": 1.915912, "relative_strength": -35.097031, "rate_of_change": -1.4680272668024983, "market_dynamics": 0.232382, "expectation": {"probability": 44.0433, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.39, "high": 1.5, "low": 1.25, "close": 1.34, "volume": 80882}, "trend_line": 1.6525, "activity_lines": {"activity_5": 1.356973, "activity_10": 1.446711, "activity_20": 1.485662, "activity_30": 1.542428}, "trend_signal": 0, "fair_value": 1.90647, "relative_strength": -32.501444, "rate_of_change": -1.5294663761115481, "market_dynamics": 0.056089, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.32, "high": 1.69, "low": 1.21, "close": 1.45, "volume": 190096}, "trend_line": 1.623833, "activity_lines": {"activity_5": 1.385313, "activity_10": 1.436622, "activity_20": 1.479543, "activity_30": 1.529364}, "trend_signal": 0, "fair_value": 1.899108, "relative_strength": -29.609623, "rate_of_change": -1.7347655068078667, "market_dynamics": 0.216988, "expectation": {"probability": 44.6914, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.51, "high": 1.87, "low": 1.34, "close": 1.7353, "volume": 266045}, "trend_line": 1.61401, "activity_lines": {"activity_5": 1.502753, "activity_10": 1.480951, "activity_20": 1.501596, "activity_30": 1.536555}, "trend_signal": 0, "fair_value": 1.896508, "relative_strength": -11.639587, "rate_of_change": -0.6049267381559641, "market_dynamics": 0.604668, "expectation": {"probability": 44.7934, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.75, "high": 1.98, "low": 1.48, "close": 1.86, "volume": 323305}, "trend_line": 1.60951, "activity_lines": {"activity_5": 1.64074, "activity_10": 1.544402, "activity_20": 1.535261, "activity_30": 1.552425}, "trend_signal": 0, "fair_value": 1.895938, "relative_strength": -5.709956, "rate_of_change": -0.27880868148276333, "market_dynamics": 0.920481, "expectation": {"probability": 46.9841, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.92, "high": 2.3999, "low": 1.6726, "close": 2.17, "volume": 531888}, "trend_line": 1.61551, "activity_lines": {"activity_5": 1.84906, "activity_10": 1.659489, "activity_20": 1.596736, "activity_30": 1.588586}, "trend_signal": 0, "fair_value": 1.900154, "relative_strength": 9.938247, "rate_of_change": 0.3727842635336224, "market_dynamics": 1.37865, "expectation": {"probability": 51.8987, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.17, "high": 2.47, "low": 2.02, "close": 2.47, "volume": 387474}, "trend_line": 1.63551, "activity_lines": {"activity_5": 2.10204, "activity_10": 1.823849, "activity_20": 1.683925, "activity_30": 1.643714}, "trend_signal": 1, "fair_value": 1.908788, "relative_strength": 21.409972, "rate_of_change": 1.2379991457805906, "market_dynamics": 1.607207, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.45, "high": 2.5532, "low": 2.1123, "close": 2.24, "volume": 219198}, "trend_line": 1.651843, "activity_lines": {"activity_5": 2.20302, "activity_10": 1.930936, "activity_20": 1.743971, "activity_30": 1.682714}, "trend_signal": 1, "fair_value": 1.913731, "relative_strength": 9.264355, "rate_of_change": 0.9986487395368986, "market_dynamics": 1.59615, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.4999, "high": 2.69, "low": 2.1, "close": 2.25, "volume": 346174}, "trend_line": 1.664343, "activity_lines": {"activity_5": 2.254667, "activity_10": 2.023842, "activity_20": 1.801779, "activity_30": 1.721305}, "trend_signal": 1, "fair_value": 1.918676, "relative_strength": 12.04023, "rate_of_change": 0.7567305125244927, "market_dynamics": 1.583471, "expectation": {"probability": 47.4026, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.25, "high": 2.585, "low": 2.0103, "close": 2.3288, "volume": 207915}, "trend_line": 1.678637, "activity_lines": {"activity_5": 2.298267, "activity_10": 2.115984, "activity_20": 1.86314, "activity_30": 1.764173}, "trend_signal": 1, "fair_value": 1.92462, "relative_strength": 14.965239, "rate_of_change": 0.8588373910906604, "market_dynamics": 1.474494, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.21, "high": 2.3118, "low": 1.98, "close": 2.08, "volume": 120748}, "trend_line": 1.68797, "activity_lines": {"activity_5": 2.22768, "activity_10": 2.145365, "activity_20": 1.897525, "activity_30": 1.790067}, "trend_signal": 1, "fair_value": 1.92684, "relative_strength": 3.572394, "rate_of_change": 0.5559867916649064, "market_dynamics": 1.260948, "expectation": {"probability": 65.2542, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.16, "high": 2.4291, "low": 1.99, "close": 2.42, "volume": 178428}, "trend_line": 1.709637, "activity_lines": {"activity_5": 2.276427, "activity_10": 2.223109, "activity_20": 1.961339, "activity_30": 1.837295}, "trend_signal": 1, "fair_value": 1.933786, "relative_strength": 22.770412, "rate_of_change": 1.2836128604181416, "market_dynamics": 1.233835, "expectation": {"probability": 53.719, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.4, "high": 2.8465, "low": 2.13, "close": 2.35, "volume": 359988}, "trend_line": 1.732637, "activity_lines": {"activity_5": 2.305173, "activity_10": 2.268489, "activity_20": 2.013439, "activity_30": 1.878609}, "trend_signal": 1, "fair_value": 1.939567, "relative_strength": 15.477042, "rate_of_change": 1.3453148241410258, "market_dynamics": 1.21112, "expectation": {"probability": 61.7143, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.27, "high": 2.5684, "low": 2.23, "close": 2.25, "volume": 89432}, "trend_line": 1.751637, "activity_lines": {"activity_5": 2.293253, "activity_10": 2.279324, "activity_20": 2.052396, "activity_30": 1.911987}, "trend_signal": 1, "fair_value": 1.943819, "relative_strength": 8.738099, "rate_of_change": 1.0965943818584116, "market_dynamics": 1.115856, "expectation": {"probability": 53.7313, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.24, "high": 2.48, "low": 2.01, "close": 2.34, "volume": 186303}, "trend_line": 1.779637, "activity_lines": {"activity_5": 2.311333, "activity_10": 2.297164, "activity_20": 2.096543, "activity_30": 1.949946}, "trend_signal": 1, "fair_value": 1.949173, "relative_strength": 14.464527, "rate_of_change": 1.5985047130198666, "market_dynamics": 1.170403, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.28, "high": 2.5, "low": 2.07, "close": 2.18, "volume": 135963}, "trend_line": 1.79997, "activity_lines": {"activity_5": 2.275333, "activity_10": 2.277185, "activity_20": 2.121929, "activity_30": 1.975776}, "trend_signal": 1, "fair_value": 1.952251, "relative_strength": 6.568132, "rate_of_change": 1.1425363711813228, "market_dynamics": 0.924998, "expectation": {"probability": 52.8517, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.19, "high": 2.3, "low": 1.8, "close": 1.97, "volume": 222748}, "trend_line": 1.81997, "activity_lines": {"activity_5": 2.162667, "activity_10": 2.218844, "activity_20": 2.125886, "activity_30": 1.986745}, "trend_signal": 1, "fair_value": 1.952484, "relative_strength": -6.063657, "rate_of_change": 1.1111296299382778, "market_dynamics": 0.481594, "expectation": {"probability": 50.7205, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.97, "high": 2.22, "low": 1.8702, "close": 2.01, "volume": 108956}, "trend_line": 1.834637, "activity_lines": {"activity_5": 2.093333, "activity_10": 2.176865, "activity_20": 2.131986, "activity_30": 1.999005}, "trend_signal": 1, "fair_value": 1.953231, "relative_strength": -1.799962, "rate_of_change": 0.8058924048198588, "market_dynamics": 0.109417, "expectation": {"probability": 49.5327, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.98, "high": 2.11, "low": 1.65, "close": 1.71, "volume": 292200}, "trend_line": 1.844303, "activity_lines": {"activity_5": 1.946667, "activity_10": 2.084524, "activity_20": 2.10642, "activity_30": 1.990964}, "trend_signal": 1, "fair_value": 1.950113, "relative_strength": -12.871279, "rate_of_change": 0.5268617170590123, "market_dynamics": -0.330114, "expectation": {"probability": 48.6692, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.69, "high": 1.93, "low": 1.66, "close": 1.72, "volume": 206902}, "trend_line": 1.84697, "activity_lines": {"activity_5": 1.839333, "activity_10": 2.003818, "activity_20": 2.080424, "activity_30": 1.982945}, "trend_signal": 0, "fair_value": 1.9472, "relative_strength": -8.678448, "rate_of_change": 0.14460747501901666, "market_dynamics": -0.637801, "expectation": {"probability": 51.6092, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.75, "high": 1.826, "low": 1.58, "close": 1.71, "volume": 60155}, "trend_line": 1.855303, "activity_lines": {"activity_5": 1.77, "activity_10": 1.932364, "activity_20": 2.051786, "activity_30": 1.974108}, "trend_signal": 0, "fair_value": 1.944235, "relative_strength": -6.289239, "rate_of_change": 0.4511713779866443, "market_dynamics": -0.837273, "expectation": {"probability": 48.8776, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.72, "high": 2.09, "low": 1.69, "close": 1.73, "volume": 68844}, "trend_line": 1.867633, "activity_lines": {"activity_5": 1.738667, "activity_10": 1.871273, "activity_20": 2.02329, "activity_30": 1.966024}, "trend_signal": 0, "fair_value": 1.94159, "relative_strength": -4.719814, "rate_of_change": 0.6645814726759012, "market_dynamics": -0.932256, "expectation": {"probability": 50.9229, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.73, "high": 1.81, "low": 1.28, "close": 1.51, "volume": 183823}, "trend_line": 1.864967, "activity_lines": {"activity_5": 1.65, "activity_10": 1.782727, "activity_20": 1.971985, "activity_30": 1.942951}, "trend_signal": 0, "fair_value": 1.936327, "relative_strength": -14.188772, "rate_of_change": -0.1427475312333878, "market_dynamics": -0.96858, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.45, "high": 1.95, "low": 1.4, "close": 1.52, "volume": 243841}, "trend_line": 1.8643, "activity_lines": {"activity_5": 1.598, "activity_10": 1.711273, "activity_20": 1.921347, "activity_30": 1.920695}, "trend_signal": 0, "fair_value": 1.931311, "relative_strength": -3.55987, "rate_of_change": -0.03576470790099628, "market_dynamics": -0.92356, "expectation": {"probability": 50.6135, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.41, "high": 2.04, "low": 1.38, "close": 1.97, "volume": 189024}, "trend_line": 1.876633, "activity_lines": {"activity_5": 1.708667, "activity_10": 1.734909, "activity_20": 1.91459, "activity_30": 1.927514}, "trend_signal": 0, "fair_value": 1.931771, "relative_strength": 16.846468, "rate_of_change": 0.6615351606501061, "market_dynamics": -0.729765, "expectation": {"probability": 31.8458, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.04, "high": 2.1, "low": 1.7951, "close": 1.81, "volume": 99496}, "trend_line": 1.8743, "activity_lines": {"activity_5": 1.749333, "activity_10": 1.736182, "activity_20": 1.892072, "activity_30": 1.923215}, "trend_signal": 0, "fair_value": 1.930339, "relative_strength": 10.332269, "rate_of_change": -0.12431839363370026, "market_dynamics": -0.67421, "expectation": {"probability": 48.9447, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.74, "high": 1.89, "low": 1.63, "close": 1.78, "volume": 94669}, "trend_line": 1.879633, "activity_lines": {"activity_5": 1.773333, "activity_10": 1.738727, "activity_20": 1.868411, "activity_30": 1.917131}, "trend_signal": 0, "fair_value": 1.928591, "relative_strength": 2.443663, "rate_of_change": 0.2845328922797861, "market_dynamics": -0.643309, "expectation": {"probability": 48.1701, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.78, "high": 2.43, "low": 1.67, "close": 1.82, "volume": 190291}, "trend_line": 1.894967, "activity_lines": {"activity_5": 1.807333, "activity_10": 1.752, "activity_20": 1.851846, "activity_30": 1.913284}, "trend_signal": 0, "fair_value": 1.927343, "relative_strength": 1.7246, "rate_of_change": 0.8157975519689195, "market_dynamics": -0.53479, "expectation": {"probability": 50.6481, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.8, "high": 1.99, "low": 1.71, "close": 1.97, "volume": 44323}, "trend_line": 1.9133, "activity_lines": {"activity_5": 1.870667, "activity_10": 1.796, "activity_20": 1.851566, "activity_30": 1.918125}, "trend_signal": 0, "fair_value": 1.927827, "relative_strength": 10.429485, "rate_of_change": 0.9674574807898995, "market_dynamics": -0.537986, "expectation": {"probability": 33.042, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.97, "high": 2.13, "low": 1.8, "close": 2.02, "volume": 80479}, "trend_line": 1.935133, "activity_lines": {"activity_5": 1.920667, "activity_10": 1.844364, "activity_20": 1.857381, "activity_30": 1.925009}, "trend_signal": 0, "fair_value": 1.928863, "relative_strength": 5.963256, "rate_of_change": 1.1411174410704015, "market_dynamics": -0.32609, "expectation": {"probability": 35.4132, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.01, "high": 2.1453, "low": 1.8867, "close": 2.04, "volume": 51172}, "trend_line": 1.95847, "activity_lines": {"activity_5": 1.974, "activity_10": 1.890909, "activity_20": 1.866571, "activity_30": 1.931774}, "trend_signal": 0, "fair_value": 1.930098, "relative_strength": 9.656162, "rate_of_change": 1.2059636211051097, "market_dynamics": -0.071045, "expectation": {"probability": 38.6218, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.04, "high": 2.1375, "low": 1.87, "close": 2.07, "volume": 52049}, "trend_line": 1.982803, "activity_lines": {"activity_5": 2.022, "activity_10": 1.936909, "activity_20": 1.87881, "activity_30": 1.93897}, "trend_signal": 0, "fair_value": 1.931635, "relative_strength": 9.299073, "rate_of_change": 1.2424494631013066, "market_dynamics": 0.077251, "expectation": {"probability": 53.4161, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.04, "high": 2.14, "low": 1.87, "close": 1.97, "volume": 138622}, "trend_line": 2.000137, "activity_lines": {"activity_5": 2.017333, "activity_10": 1.958545, "activity_20": 1.88319, "activity_30": 1.938144}, "trend_signal": 0, "fair_value": 1.932052, "relative_strength": 2.001375, "rate_of_change": 0.8742169544831211, "market_dynamics": 0.311428, "expectation": {"probability": 56.126, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.0875, "high": 2.14, "low": 1.8, "close": 1.91, "volume": 126003}, "trend_line": 2.00596, "activity_lines": {"activity_5": 1.982667, "activity_10": 1.960909, "activity_20": 1.883667, "activity_30": 1.932329}, "trend_signal": 0, "fair_value": 1.931815, "relative_strength": -0.501663, "rate_of_change": 0.2911300575910506, "market_dynamics": 0.416794, "expectation": {"probability": 53.1433, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.01, "high": 2.06, "low": 1.86, "close": 1.87, "volume": 210373}, "trend_line": 2.006293, "activity_lines": {"activity_5": 1.938667, "activity_10": 1.948909, "activity_20": 1.881952, "activity_30": 1.923557}, "trend_signal": 0, "fair_value": 1.931157, "relative_strength": -2.598119, "rate_of_change": 0.016600530419346185, "market_dynamics": 0.503227, "expectation": {"probability": 52.1811, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.96, "high": 2.75, "low": 1.8312, "close": 2.3, "volume": 1076222}, "trend_line": 2.010627, "activity_lines": {"activity_5": 2.048, "activity_10": 2.016909, "activity_20": 1.923429, "activity_30": 1.942506}, "trend_signal": 0, "fair_value": 1.93504, "relative_strength": 14.619301, "rate_of_change": 0.2160202921507507, "market_dynamics": 0.735428, "expectation": {"probability": 51.3176, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.3, "high": 2.94, "low": 2.2202, "close": 2.33, "volume": 686119}, "trend_line": 2.00596, "activity_lines": {"activity_5": 2.15, "activity_10": 2.081455, "activity_20": 1.96719, "activity_30": 1.963111}, "trend_signal": 0, "fair_value": 1.939154, "relative_strength": 13.730807, "rate_of_change": -0.23211664818984212, "market_dynamics": 0.923589, "expectation": {"probability": 51.3176, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.44, "high": 2.4588, "low": 2.005, "close": 2.23, "volume": 439847}, "trend_line": 2.005627, "activity_lines": {"activity_5": 2.201333, "activity_10": 2.117818, "activity_20": 1.999714, "activity_30": 1.977565}, "trend_signal": 0, "fair_value": 1.942153, "relative_strength": 8.773186, "rate_of_change": -0.016600530419346185, "market_dynamics": 1.098927, "expectation": {"probability": 47.7215, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.16, "high": 2.37, "low": 1.92, "close": 2.03, "volume": 383608}, "trend_line": 1.998293, "activity_lines": {"activity_5": 2.168667, "activity_10": 2.110364, "activity_20": 2.012143, "activity_30": 1.979137}, "trend_signal": 0, "fair_value": 1.943049, "relative_strength": -2.591379, "rate_of_change": -0.3656711841234662, "market_dynamics": 1.042556, "expectation": {"probability": 51.6355, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.0, "high": 2.06, "low": 1.82, "close": 1.895, "volume": 468502}, "trend_line": 1.983833, "activity_lines": {"activity_5": 2.083, "activity_10": 2.077273, "activity_20": 2.01019, "activity_30": 1.972473}, "trend_signal": 0, "fair_value": 1.942564, "relative_strength": -9.85973, "rate_of_change": -0.7236176076281176, "market_dynamics": 0.76127, "expectation": {"probability": 51.4308, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.89, "high": 1.97, "low": 1.55, "close": 1.56, "volume": 357202}, "trend_line": 1.9665, "activity_lines": {"activity_5": 1.884, "activity_10": 1.985545, "activity_20": 1.9755, "activity_30": 1.945129}, "trend_signal": 0, "fair_value": 1.938738, "relative_strength": -23.977529, "rate_of_change": -0.8737126562568545, "market_dynamics": 0.257938, "expectation": {"probability": 50.6088, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.62, "high": 1.6799, "low": 1.46, "close": 1.59, "volume": 271063}, "trend_line": 1.938833, "activity_lines": {"activity_5": 1.744333, "activity_10": 1.908, "activity_20": 1.944381, "activity_30": 1.920839}, "trend_signal": 0, "fair_value": 1.935285, "relative_strength": -24.954865, "rate_of_change": -1.4069158403254456, "market_dynamics": -0.248615, "expectation": {"probability": 54.3089, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.64, "high": 1.6884, "low": 1.48, "close": 1.5, "volume": 149411}, "trend_line": 1.9105, "activity_lines": {"activity_5": 1.624, "activity_10": 1.822818, "activity_20": 1.905357, "activity_30": 1.892527}, "trend_signal": 0, "fair_value": 1.931018, "relative_strength": -29.363405, "rate_of_change": -1.4613429831243816, "market_dynamics": -0.603139, "expectation": {"probability": 50.0752, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.54, "high": 1.7302, "low": 1.43, "close": 1.45, "volume": 201526}, "trend_line": 1.883833, "activity_lines": {"activity_5": 1.535667, "activity_10": 1.737091, "activity_20": 1.861619, "activity_30": 1.862817}, "trend_signal": 0, "fair_value": 1.926348, "relative_strength": -30.963455, "rate_of_change": -1.395812614498822, "market_dynamics": -0.885167, "expectation": {"probability": 49.115, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.45, "high": 1.78, "low": 1.3, "close": 1.58, "volume": 912001}, "trend_line": 1.8585, "activity_lines": {"activity_5": 1.529333, "activity_10": 1.683364, "activity_20": 1.830595, "activity_30": 1.843215}, "trend_signal": 0, "fair_value": 1.923017, "relative_strength": -24.334278, "rate_of_change": -1.3447582667890439, "market_dynamics": -0.837743, "expectation": {"probability": 52.6758, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.54, "high": 1.67, "low": 1.5, "close": 1.51, "volume": 144860}, "trend_line": 1.836167, "activity_lines": {"activity_5": 1.520667, "activity_10": 1.622182, "activity_20": 1.794762, "activity_30": 1.820731}, "trend_signal": 0, "fair_value": 1.919084, "relative_strength": -28.083458, "rate_of_change": -1.2016680118374998, "market_dynamics": -0.862438, "expectation": {"probability": 49.1537, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.51, "high": 1.9, "low": 1.51, "close": 1.82, "volume": 363029}, "trend_line": 1.831167, "activity_lines": {"activity_5": 1.618667, "activity_10": 1.631727, "activity_20": 1.789881, "activity_30": 1.819688}, "trend_signal": 0, "fair_value": 1.918149, "relative_strength": -14.758272, "rate_of_change": -0.2723063860749112, "market_dynamics": -0.69266, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.88, "high": 1.95, "low": 1.7064, "close": 1.82, "volume": 209728}, "trend_line": 1.824833, "activity_lines": {"activity_5": 1.701333, "activity_10": 1.650545, "activity_20": 1.78481, "activity_30": 1.818968}, "trend_signal": 0, "fair_value": 1.917232, "relative_strength": -16.172421, "rate_of_change": -0.3458996366797819, "market_dynamics": -0.544617, "expectation": {"probability": 50.8821, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.86, "high": 1.89, "low": 1.69, "close": 1.75, "volume": 105564}, "trend_line": 1.826167, "activity_lines": {"activity_5": 1.739333, "activity_10": 1.664091, "activity_20": 1.773071, "activity_30": 1.81414}, "trend_signal": 0, "fair_value": 1.915683, "relative_strength": -18.856508, "rate_of_change": 0.07310257979772222, "market_dynamics": -0.558652, "expectation": {"probability": 48.501, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.71, "high": 1.74, "low": 1.5106, "close": 1.64, "volume": 120741}, "trend_line": 1.8235, "activity_lines": {"activity_5": 1.720667, "activity_10": 1.662727, "activity_20": 1.751905, "activity_30": 1.802129}, "trend_signal": 0, "fair_value": 1.913154, "relative_strength": -24.831279, "rate_of_change": -0.14604359842227993, "market_dynamics": -0.516561, "expectation": {"probability": 47.6752, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.61, "high": 1.8, "low": 1.59, "close": 1.64, "volume": 152674}, "trend_line": 1.821167, "activity_lines": {"activity_5": 1.698, "activity_10": 1.666, "activity_20": 1.732548, "activity_30": 1.79029}, "trend_signal": 0, "fair_value": 1.910671, "relative_strength": -23.041266, "rate_of_change": -0.12794077323827358, "market_dynamics": -0.61279, "expectation": {"probability": 47.2414, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.62, "high": 1.91, "low": 1.5, "close": 1.75, "volume": 185344}, "trend_line": 1.821833, "activity_lines": {"activity_5": 1.703333, "activity_10": 1.687818, "activity_20": 1.725571, "activity_30": 1.785699}, "trend_signal": 0, "fair_value": 1.909223, "relative_strength": -19.893727, "rate_of_change": 0.036569957615092706, "market_dynamics": -0.583782, "expectation": {"probability": 49.4, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.79, "high": 2.35, "low": 1.7201, "close": 2.16, "volume": 474902}, "trend_line": 1.8435, "activity_lines": {"activity_5": 1.85, "activity_10": 1.781273, "activity_20": 1.759167, "activity_30": 1.807516}, "trend_signal": 0, "fair_value": 1.911463, "relative_strength": -3.636075, "rate_of_change": 1.1892967138041677, "market_dynamics": -0.172798, "expectation": {"probability": 42.1325, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.12, "high": 2.3, "low": 1.92, "close": 2.24, "volume": 255194}, "trend_line": 1.8675, "activity_lines": {"activity_5": 2.000667, "activity_10": 1.877273, "activity_20": 1.799476, "activity_30": 1.833097}, "trend_signal": 0, "fair_value": 1.91437, "relative_strength": -2.380513, "rate_of_change": 1.3018714401952818, "market_dynamics": 0.310147, "expectation": {"probability": 45.6863, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.21, "high": 2.32, "low": 2.08, "close": 2.31, "volume": 244635}, "trend_line": 1.878833, "activity_lines": {"activity_5": 2.142, "activity_10": 1.971636, "activity_20": 1.844881, "activity_30": 1.861645}, "trend_signal": 0, "fair_value": 1.91784, "relative_strength": 3.342196, "rate_of_change": 0.6068540829986633, "market_dynamics": 0.794548, "expectation": {"probability": 49.5887, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.31, "high": 2.48, "low": 2.06, "close": 2.32, "volume": 391404}, "trend_line": 1.895833, "activity_lines": {"activity_5": 2.242, "activity_10": 2.054545, "activity_20": 1.889143, "activity_30": 1.890108}, "trend_signal": 0, "fair_value": 1.921337, "relative_strength": 3.77778, "rate_of_change": 0.9048169794760964, "market_dynamics": 1.190823, "expectation": {"probability": 51.0832, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.41, "high": 2.49, "low": 2.11, "close": 2.36, "volume": 217712}, "trend_line": 1.915167, "activity_lines": {"activity_5": 2.31, "activity_10": 2.13, "activity_20": 1.937119, "activity_30": 1.920054}, "trend_signal": 1, "fair_value": 1.925119, "relative_strength": 8.75638, "rate_of_change": 1.0198155639236137, "market_dynamics": 1.169022, "expectation": {"probability": 48.4006, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.47, "high": 2.77, "low": 2.4, "close": 2.47, "volume": 512221}, "trend_line": 1.936833, "activity_lines": {"activity_5": 2.374, "activity_10": 2.215636, "activity_20": 1.995429, "activity_30": 1.955849}, "trend_signal": 1, "fair_value": 1.929776, "relative_strength": 8.627239, "rate_of_change": 1.131285156855771, "market_dynamics": 1.244258, "expectation": {"probability": 50.1344, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.5, "high": 2.505, "low": 1.91, "close": 2.16, "volume": 380406}, "trend_line": 1.943167, "activity_lines": {"activity_5": 2.314, "activity_10": 2.233091, "activity_20": 2.023071, "activity_30": 1.970247}, "trend_signal": 1, "fair_value": 1.931727, "relative_strength": -5.325979, "rate_of_change": 0.3270287113034558, "market_dynamics": 1.154586, "expectation": {"probability": 50.8621, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.19, "high": 2.45, "low": 2.14, "close": 2.39, "volume": 96118}, "trend_line": 1.9555, "activity_lines": {"activity_5": 2.336, "activity_10": 2.284909, "activity_20": 2.072, "activity_30": 1.999075}, "trend_signal": 1, "fair_value": 1.935578, "relative_strength": 6.977022, "rate_of_change": 0.634685541695589, "market_dynamics": 0.998308, "expectation": {"probability": 50.1241, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.39, "high": 2.4599, "low": 2.07, "close": 2.22, "volume": 140097}, "trend_line": 1.9615, "activity_lines": {"activity_5": 2.296, "activity_10": 2.292182, "activity_20": 2.102381, "activity_30": 2.01614}, "trend_signal": 1, "fair_value": 1.937948, "relative_strength": -0.784492, "rate_of_change": 0.3068268984914347, "market_dynamics": 0.813465, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.26, "high": 2.26, "low": 1.97, "close": 2.1, "volume": 87433}, "trend_line": 1.9625, "activity_lines": {"activity_5": 2.222667, "activity_10": 2.267091, "activity_20": 2.11819, "activity_30": 2.025075}, "trend_signal": 1, "fair_value": 1.939288, "relative_strength": -6.745648, "rate_of_change": 0.05098139179199031, "market_dynamics": 0.450097, "expectation": {"probability": 50.065, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.06, "high": 2.63, "low": 1.98, "close": 2.35, "volume": 297627}, "trend_line": 1.975167, "activity_lines": {"activity_5": 2.25, "activity_10": 2.281091, "activity_20": 2.155381, "activity_30": 2.050075}, "trend_signal": 1, "fair_value": 1.942654, "relative_strength": 6.301428, "rate_of_change": 0.6454522292993622, "market_dynamics": 0.39545, "expectation": {"probability": 48.3504, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.4, "high": 2.71, "low": 2.32, "close": 2.62, "volume": 283840}, "trend_line": 1.998833, "activity_lines": {"activity_5": 2.375333, "activity_10": 2.340727, "activity_20": 2.214238, "activity_30": 2.091677}, "trend_signal": 1, "fair_value": 1.948161, "relative_strength": 16.337127, "rate_of_change": 1.1981771667914758, "market_dynamics": 0.474057, "expectation": {"probability": 49.5556, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.67, "high": 2.805, "low": 2.3011, "close": 2.52, "volume": 371244}, "trend_line": 2.0205, "activity_lines": {"activity_5": 2.436667, "activity_10": 2.375273, "activity_20": 2.258, "activity_30": 2.125301}, "trend_signal": 1, "fair_value": 1.952773, "relative_strength": 13.15245, "rate_of_change": 1.0839825037909672, "market_dynamics": 0.631034, "expectation": {"probability": 49.3655, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.42, "high": 2.96, "low": 2.41, "close": 2.72, "volume": 286239}, "trend_line": 2.0345, "activity_lines": {"activity_5": 2.556, "activity_10": 2.442364, "activity_20": 2.316333, "activity_30": 2.17043}, "trend_signal": 1, "fair_value": 1.95891, "relative_strength": 21.782182, "rate_of_change": 0.6928977975748473, "market_dynamics": 0.898204, "expectation": {"probability": 49.5842, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.69, "high": 2.95, "low": 2.33, "close": 2.89, "volume": 1099249}, "trend_line": 2.053167, "activity_lines": {"activity_5": 2.698667, "activity_10": 2.533091, "activity_20": 2.385095, "activity_30": 2.225624}, "trend_signal": 1, "fair_value": 1.9663, "relative_strength": 29.470095, "rate_of_change": 0.9175227328582065, "market_dynamics": 1.067062, "expectation": {"probability": 50.9109, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.9, "high": 3.21, "low": 2.57, "close": 2.83, "volume": 1419264}, "trend_line": 2.073167, "activity_lines": {"activity_5": 2.768667, "activity_10": 2.603273, "activity_20": 2.443048, "activity_30": 2.275742}, "trend_signal": 1, "fair_value": 1.973101, "relative_strength": 29.010835, "rate_of_change": 0.9741048828468417, "market_dynamics": 1.132608, "expectation": {"probability": 51.2055, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.96, "high": 3.3491, "low": 2.4, "close": 2.86, "volume": 2446570}, "trend_line": 2.100833, "activity_lines": {"activity_5": 2.816667, "activity_10": 2.672364, "activity_20": 2.499048, "activity_30": 2.326505}, "trend_signal": 1, "fair_value": 1.98003, "relative_strength": 31.300225, "rate_of_change": 1.3344800491229103, "market_dynamics": 1.203233, "expectation": {"probability": 50.8571, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.97, "high": 2.98, "low": 2.48, "close": 2.49, "volume": 658050}, "trend_line": 2.120667, "activity_lines": {"activity_5": 2.725333, "activity_10": 2.661455, "activity_20": 2.514524, "activity_30": 2.351613}, "trend_signal": 1, "fair_value": 1.983983, "relative_strength": 12.870127, "rate_of_change": 0.9441016968031207, "market_dynamics": 0.999001, "expectation": {"probability": 51.4009, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.5, "high": 2.66, "low": 2.3, "close": 2.6, "volume": 350776}, "trend_line": 2.155333, "activity_lines": {"activity_5": 2.672667, "activity_10": 2.668727, "activity_20": 2.536429, "activity_30": 2.382538}, "trend_signal": 1, "fair_value": 1.988722, "relative_strength": 17.590044, "rate_of_change": 1.6346743736758331, "market_dynamics": 0.698556, "expectation": {"probability": 50.5872, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.49, "high": 2.54, "low": 2.25, "close": 2.33, "volume": 331388}, "trend_line": 2.18, "activity_lines": {"activity_5": 2.538, "activity_10": 2.62, "activity_20": 2.528048, "activity_30": 2.393806}, "trend_signal": 1, "fair_value": 1.991327, "relative_strength": 6.495466, "rate_of_change": 1.1444635237339191, "market_dynamics": 0.217058, "expectation": {"probability": 51.5736, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.28, "high": 2.37, "low": 2.1, "close": 2.29, "volume": 285506}, "trend_line": 2.206333, "activity_lines": {"activity_5": 2.427333, "activity_10": 2.559818, "activity_20": 2.513095, "activity_30": 2.400903}, "trend_signal": 1, "fair_value": 1.993589, "relative_strength": 5.577676, "rate_of_change": 1.2079357798165007, "market_dynamics": -0.299974, "expectation": {"probability": 53.1746, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.39, "high": 2.6507, "low": 2.31, "close": 2.43, "volume": 281569}, "trend_line": 2.239, "activity_lines": {"activity_5": 2.399333, "activity_10": 2.526182, "activity_20": 2.510857, "activity_30": 2.415333}, "trend_signal": 1, "fair_value": 1.996871, "relative_strength": 13.94124, "rate_of_change": 1.4806015229795322, "market_dynamics": -0.554775, "expectation": {"probability": 51.4925, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.37, "high": 2.45, "low": 2.12, "close": 2.18, "volume": 140016}, "trend_line": 2.259, "activity_lines": {"activity_5": 2.316667, "activity_10": 2.450545, "activity_20": 2.483905, "activity_30": 2.411527}, "trend_signal": 1, "fair_value": 1.998237, "relative_strength": 5.273785, "rate_of_change": 0.8932559178204563, "market_dynamics": -0.840042, "expectation": {"probability": 56.7148, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.14, "high": 2.29, "low": 2.0, "close": 2.16, "volume": 163909}, "trend_line": 2.280667, "activity_lines": {"activity_5": 2.248, "activity_10": 2.377455, "activity_20": 2.455667, "activity_30": 2.40514}, "trend_signal": 0, "fair_value": 1.999436, "relative_strength": 0.272443, "rate_of_change": 0.9591412129260879, "market_dynamics": -0.914174, "expectation": {"probability": 49.8158, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.01, "high": 2.33, "low": 1.9984, "close": 2.25, "volume": 132350}, "trend_line": 2.295, "activity_lines": {"activity_5": 2.238667, "activity_10": 2.330909, "activity_20": 2.436762, "activity_30": 2.403161}, "trend_signal": 0, "fair_value": 2.001278, "relative_strength": 0.344156, "rate_of_change": 0.6284564997871108, "market_dynamics": -0.948388, "expectation": {"probability": 45.708, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.23, "high": 2.27, "low": 2.0001, "close": 2.26, "volume": 198420}, "trend_line": 2.309667, "activity_lines": {"activity_5": 2.238, "activity_10": 2.297818, "activity_20": 2.419333, "activity_30": 2.400903}, "trend_signal": 0, "fair_value": 2.003166, "relative_strength": -4.772986, "rate_of_change": 0.6390849673202705, "market_dynamics": -0.982744, "expectation": {"probability": 49.7199, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.25, "high": 3.305, "low": 2.18, "close": 3.2, "volume": 433823}, "trend_line": 2.358, "activity_lines": {"activity_5": 2.552667, "activity_10": 2.446, "activity_20": 2.492429, "activity_30": 2.458344}, "trend_signal": 1, "fair_value": 2.011839, "relative_strength": 31.20947, "rate_of_change": 2.0926393285265776, "market_dynamics": -0.588652, "expectation": {"probability": 51.7176, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.22, "high": 3.53, "low": 2.9386, "close": 3.32, "volume": 846854}, "trend_line": 2.414, "activity_lines": {"activity_5": 2.856, "activity_10": 2.609818, "activity_20": 2.572, "activity_30": 2.520409}, "trend_signal": 1, "fair_value": 2.02125, "relative_strength": 33.227635, "rate_of_change": 2.374893977947415, "market_dynamics": -0.140877, "expectation": {"probability": 52.354, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.35, "high": 3.91, "low": 3.25, "close": 3.57, "volume": 1726270}, "trend_line": 2.478333, "activity_lines": {"activity_5": 3.166667, "activity_10": 2.804, "activity_20": 2.670952, "activity_30": 2.594989}, "trend_signal": 1, "fair_value": 2.032313, "relative_strength": 35.110968, "rate_of_change": 2.6649958574979276, "market_dynamics": 0.417708, "expectation": {"probability": 50.0774, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.53, "high": 3.95, "low": 3.38, "close": 3.68, "volume": 585255}, "trend_line": 2.542667, "activity_lines": {"activity_5": 3.42, "activity_10": 3.000545, "activity_20": 2.773952, "activity_30": 2.672516}, "trend_signal": 1, "fair_value": 2.043999, "relative_strength": 38.789611, "rate_of_change": 2.5958577802095064, "market_dynamics": 0.933218, "expectation": {"probability": 51.0622, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.72, "high": 4.48, "low": 3.61, "close": 4.48, "volume": 1009511}, "trend_line": 2.62, "activity_lines": {"activity_5": 3.844667, "activity_10": 3.318, "activity_20": 2.945619, "activity_30": 2.797505}, "trend_signal": 1, "fair_value": 2.061154, "relative_strength": 65.047524, "rate_of_change": 3.0414128157560674, "market_dynamics": 1.211759, "expectation": {"probability": 52.1868, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.48, "high": 5.2, "low": 4.45, "close": 4.94, "volume": 1127291}, "trend_line": 2.71, "activity_lines": {"activity_5": 4.274667, "activity_10": 3.679273, "activity_20": 3.150952, "activity_30": 2.947183}, "trend_signal": 1, "fair_value": 2.081285, "relative_strength": 74.489615, "rate_of_change": 3.4351145038167887, "market_dynamics": 1.42046, "expectation": {"probability": 53.2609, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 4.94, "high": 4.94, "low": 4.1, "close": 4.22, "volume": 519847}, "trend_line": 2.773667, "activity_lines": {"activity_5": 4.348667, "activity_10": 3.864, "activity_20": 3.276667, "activity_30": 3.044602}, "trend_signal": 1, "fair_value": 2.096138, "relative_strength": 54.342659, "rate_of_change": 2.349335793357939, "market_dynamics": 1.365842, "expectation": {"probability": 53.7409, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 4.33, "high": 4.74, "low": 3.76, "close": 4.27, "volume": 560769}, "trend_line": 2.838667, "activity_lines": {"activity_5": 4.379333, "activity_10": 4.020727, "activity_20": 3.399048, "activity_30": 3.14114}, "trend_signal": 1, "fair_value": 2.11113, "relative_strength": 50.938929, "rate_of_change": 2.343468051500052, "market_dynamics": 1.344802, "expectation": {"probability": 53.1207, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4.27, "high": 4.59, "low": 3.65, "close": 4.1, "volume": 585432}, "trend_line": 2.896667, "activity_lines": {"activity_5": 4.306667, "activity_10": 4.108182, "activity_20": 3.497857, "activity_30": 3.222516}, "trend_signal": 1, "fair_value": 2.124752, "relative_strength": 39.804071, "rate_of_change": 2.0432125360248254, "market_dynamics": 1.148177, "expectation": {"probability": 53.7692, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4.02, "high": 4.3785, "low": 3.545, "close": 4.08, "volume": 596167}, "trend_line": 2.950333, "activity_lines": {"activity_5": 4.199333, "activity_10": 4.158364, "activity_20": 3.589, "activity_30": 3.29886}, "trend_signal": 1, "fair_value": 2.138053, "relative_strength": 44.579986, "rate_of_change": 1.852681029610936, "market_dynamics": 0.911534, "expectation": {"probability": 52.7149, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4.05, "high": 4.72, "low": 3.82, "close": 4.36, "volume": 341186}, "trend_line": 3.023667, "activity_lines": {"activity_5": 4.212, "activity_10": 4.226364, "activity_20": 3.700857, "activity_30": 3.389806}, "trend_signal": 1, "fair_value": 2.153066, "relative_strength": 51.78515, "rate_of_change": 2.485617725185598, "market_dynamics": 0.816991, "expectation": {"probability": 51.9344, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4.28, "high": 4.43, "low": 3.75, "close": 4.12, "volume": 429827}, "trend_line": 3.081333, "activity_lines": {"activity_5": 4.183333, "activity_10": 4.229636, "activity_20": 3.782714, "activity_30": 3.460538}, "trend_signal": 1, "fair_value": 2.166267, "relative_strength": 39.784009, "rate_of_change": 1.9071544584770668, "market_dynamics": 0.65923, "expectation": {"probability": 52.5937, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/35414591-a942-4166-8d39-4b3deee31ced/", "share_image": "https://sharemaestro.com/terminal/35414591-a942-4166-8d39-4b3deee31ced/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}