{"ticker": {"uuid": "3541b379-caf3-468e-b7e6-4b270bd636aa", "symbol": "SMHN", "name": "SUSS MicroTec SE", "exchange": "VIE", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SMHN rose 52.95%, moving from 60.15 to 92.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 69.43 and has improved across the 12-week window. Market Dynamics is 2.08 on the latest week. Expectation is positive at 70.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "92.00"}, {"label": "12-Week Change", "value": "52.95%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 70.72%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "69.43"}, {"label": "Market Dynamics", "value": "2.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 92.199997, "high": 94.349998, "low": 90.050003, "close": 92.0, "volume": 22}, "trend_line": 54.212667, "activity_lines": {"activity_5": 89.606666, "activity_10": 81.458182, "activity_20": 70.47681, "activity_30": 63.457871}, "trend_signal": 1, "fair_value": 43.835901, "relative_strength": 69.42887, "rate_of_change": 4.1003116634196415, "market_dynamics": 2.084943, "expectation": {"probability": 70.7242, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-03-21", "ohlcv": {"open": 40.235007, "high": 40.483067, "low": 39.540444, "close": 40.483067, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.483067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 41.772966, "high": 42.715587, "low": 33.636665, "close": 33.636665, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.059866, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.793267, "high": 35.125016, "low": 28.973175, "close": 29.618126, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.579286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.298457, "high": 29.667737, "low": 26.829955, "close": 29.032709, "volume": 474}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.192642, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 30.263076, "high": 31.949872, "low": 29.786806, "close": 30.183699, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 30.910674, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.590853, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.628049, "high": 33.259617, "low": 29.50898, "close": 32.902412, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 31.014527, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.64278, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.902414, "high": 34.688431, "low": 32.604745, "close": 34.688431, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 32.219096, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.935016, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6087, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 34.986098, "high": 35.343304, "low": 32.862725, "close": 35.343304, "volume": 4741}, "trend_line": null, "activity_lines": {"activity_5": 33.571839, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.236052, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 38.062019, "high": 39.748818, "low": 37.843727, "close": 39.510677, "volume": 666}, "trend_line": null, "activity_lines": {"activity_5": 35.932028, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.933232, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.7119, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 38.35969, "high": 38.35969, "low": 35.720352, "close": 35.720352, "volume": 1043}, "trend_line": null, "activity_lines": {"activity_5": 36.330244, "activity_10": 34.535266, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.111944, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5616, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 37.466678, "high": 40.125863, "low": 37.426992, "close": 38.022331, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 37.126676, "activity_10": 35.246246, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.467434, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4142, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36.494292, "high": 39.32, "low": 36.494292, "close": 39.220001, "volume": 222}, "trend_line": null, "activity_lines": {"activity_5": 37.981003, "activity_10": 36.219724, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.863481, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3962, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 39.259998, "high": 42.900002, "low": 39.259998, "close": 41.139999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 39.173225, "activity_10": 37.440777, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.34629, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.2297, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 41.560001, "high": 42.560001, "low": 41.099998, "close": 41.099998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 39.965667, "activity_10": 38.44507, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.757269, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.3077, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 41.060001, "high": 46.02, "low": 40.720001, "close": 46.02, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 42.292155, "activity_10": 40.124502, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.441451, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2458, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 46.580002, "high": 47.16, "low": 42.599998, "close": 43.380001, "volume": 772}, "trend_line": null, "activity_lines": {"activity_5": 43.052, "activity_10": 41.036002, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.875111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3117, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 43.220001, "high": 44.759998, "low": 41.880001, "close": 41.880001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 42.954667, "activity_10": 41.484273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.169516, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0127, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 40.459999, "high": 43.759998, "low": 40.040001, "close": 42.959999, "volume": 208}, "trend_line": null, "activity_lines": {"activity_5": 43.04, "activity_10": 41.998152, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.49121, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0499, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 42.720001, "high": 43.060001, "low": 38.880001, "close": 38.880001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 41.644, "activity_10": 41.631728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.564304, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5186, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 40.18, "high": 41.34, "low": 31.4, "close": 32.240002, "volume": 446}, "trend_line": null, "activity_lines": {"activity_5": 38.182668, "activity_10": 40.069497, "activity_20": 38.817549, "activity_30": null}, "trend_signal": 0, "fair_value": 37.298089, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.481, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.619999, "high": 32.779999, "low": 30.1, "close": 30.74, "volume": 815}, "trend_line": null, "activity_lines": {"activity_5": 35.140001, "activity_10": 38.297819, "activity_20": 38.192969, "activity_30": null}, "trend_signal": 0, "fair_value": 36.985799, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3207, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.66, "high": 30.08, "low": 27.540001, "close": 27.540001, "volume": 559}, "trend_line": null, "activity_lines": {"activity_5": 31.873334, "activity_10": 36.076728, "activity_20": 37.310023, "activity_30": null}, "trend_signal": 0, "fair_value": 36.556444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1089, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.280001, "high": 27.58, "low": 26.58, "close": 27.58, "volume": 163}, "trend_line": null, "activity_lines": {"activity_5": 29.576001, "activity_10": 34.075273, "activity_20": 36.459918, "activity_30": null}, "trend_signal": 0, "fair_value": 36.166164, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1343, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.48, "high": 27.48, "low": 25.860001, "close": 25.860001, "volume": 861}, "trend_line": null, "activity_lines": {"activity_5": 27.730667, "activity_10": 32.007637, "activity_20": 35.455709, "activity_30": null}, "trend_signal": 0, "fair_value": 35.736741, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.379999, "high": 25.76, "low": 24.08, "close": 25.6, "volume": 65}, "trend_line": null, "activity_lines": {"activity_5": 26.666667, "activity_10": 30.169819, "activity_20": 34.441846, "activity_30": null}, "trend_signal": 0, "fair_value": 35.331271, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0489, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.16, "high": 27.1, "low": 26.0, "close": 26.200001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.245334, "activity_10": 28.812364, "activity_20": 33.506953, "activity_30": null}, "trend_signal": 0, "fair_value": 34.980068, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8805, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.559999, "high": 29.719999, "low": 26.559999, "close": 29.719999, "volume": 187}, "trend_line": null, "activity_lines": {"activity_5": 27.3, "activity_10": 28.407273, "activity_20": 32.939215, "activity_30": null}, "trend_signal": 0, "fair_value": 34.785251, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.062, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.200001, "high": 31.82, "low": 29.52, "close": 29.6, "volume": 382}, "trend_line": null, "activity_lines": {"activity_5": 28.169333, "activity_10": 28.201455, "activity_20": 32.383707, "activity_30": null}, "trend_signal": 0, "fair_value": 34.600063, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3392, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.139999, "high": 33.360001, "low": 30.120001, "close": 33.360001, "volume": 245}, "trend_line": null, "activity_lines": {"activity_5": 30.157334, "activity_10": 28.922182, "activity_20": 32.213643, "activity_30": null}, "trend_signal": 0, "fair_value": 34.557303, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.094643, "expectation": {"probability": 48.2517, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.740002, "high": 35.759998, "low": 33.040001, "close": 33.34, "volume": 1178}, "trend_line": 34.516726, "activity_lines": {"activity_5": 31.638667, "activity_10": 29.739637, "activity_20": 32.070964, "activity_30": 33.501431}, "trend_signal": 0, "fair_value": 34.516726, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.015842, "expectation": {"probability": 49.375, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 37.080002, "high": 38.0, "low": 34.82, "close": 35.080002, "volume": 0}, "trend_line": 34.336624, "activity_lines": {"activity_5": 33.184001, "activity_10": 30.853455, "activity_20": 32.105334, "activity_30": 33.537771}, "trend_signal": 0, "fair_value": 34.534896, "relative_strength": null, "rate_of_change": -0.5217818167342928, "market_dynamics": 0.019019, "expectation": {"probability": 52.8358, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.599998, "high": 36.759998, "low": 34.860001, "close": 36.759998, "volume": 0}, "trend_line": 34.440735, "activity_lines": {"activity_5": 34.697333, "activity_10": 32.193818, "activity_20": 32.313715, "activity_30": 33.694118}, "trend_signal": 0, "fair_value": 34.604431, "relative_strength": null, "rate_of_change": 0.30320686157146975, "market_dynamics": 0.093105, "expectation": {"probability": 52.8358, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 37.400002, "high": 37.400002, "low": 26.5, "close": 27.940001, "volume": 3827}, "trend_line": 34.384797, "activity_lines": {"activity_5": 32.801334, "activity_10": 31.762909, "activity_20": 31.69381, "activity_30": 33.274716}, "trend_signal": 0, "fair_value": 34.402478, "relative_strength": null, "rate_of_change": -0.1624181365467305, "market_dynamics": 0.252631, "expectation": {"probability": 53.0504, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.08, "high": 31.620001, "low": 26.120001, "close": 30.639999, "volume": 170}, "trend_line": 34.438374, "activity_lines": {"activity_5": 31.916, "activity_10": 31.816364, "activity_20": 31.393905, "activity_30": 33.033116}, "trend_signal": 0, "fair_value": 34.291817, "relative_strength": null, "rate_of_change": 0.1558159555224485, "market_dynamics": 0.255913, "expectation": {"probability": 50.2262, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.619999, "high": 34.459999, "low": 32.700001, "close": 33.740002, "volume": 2138}, "trend_line": 34.556917, "activity_lines": {"activity_5": 32.245334, "activity_10": 32.346546, "activity_20": 31.439048, "activity_30": 32.98806}, "trend_signal": 0, "fair_value": 34.276051, "relative_strength": null, "rate_of_change": 0.34421776126827414, "market_dynamics": 0.524453, "expectation": {"probability": 52.9915, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.66, "high": 37.66, "low": 32.16, "close": 32.5, "volume": 485}, "trend_line": 34.543503, "activity_lines": {"activity_5": 32.134667, "activity_10": 32.503273, "activity_20": 31.424572, "activity_30": 32.855355}, "trend_signal": 0, "fair_value": 34.226716, "relative_strength": null, "rate_of_change": -0.03881712017306802, "market_dynamics": 0.608991, "expectation": {"probability": 57.1111, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.560001, "high": 33.619999, "low": 32.240002, "close": 32.900002, "volume": 245}, "trend_line": 34.483889, "activity_lines": {"activity_5": 32.329334, "activity_10": 32.618182, "activity_20": 31.5, "activity_30": 32.749323}, "trend_signal": 0, "fair_value": 34.190859, "relative_strength": null, "rate_of_change": -0.17257659132023576, "market_dynamics": 0.602952, "expectation": {"probability": 52.6415, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.439999, "high": 39.419998, "low": 33.439999, "close": 39.040001, "volume": 100}, "trend_line": 34.607112, "activity_lines": {"activity_5": 34.828001, "activity_10": 33.791637, "activity_20": 32.202953, "activity_30": 33.043266}, "trend_signal": 0, "fair_value": 34.318468, "relative_strength": null, "rate_of_change": 0.35733498620182597, "market_dynamics": 0.731312, "expectation": {"probability": 55.414, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.639999, "high": 39.52, "low": 37.240002, "close": 39.080002, "volume": 930}, "trend_line": 34.592757, "activity_lines": {"activity_5": 36.600001, "activity_10": 34.800728, "activity_20": 32.928382, "activity_30": 33.331839}, "trend_signal": 0, "fair_value": 34.440559, "relative_strength": null, "rate_of_change": -0.0414799131461819, "market_dynamics": 0.738078, "expectation": {"probability": 57.3171, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38.0, "high": 39.139999, "low": 37.220001, "close": 39.02, "volume": 285}, "trend_line": 34.702745, "activity_lines": {"activity_5": 37.789334, "activity_10": 35.69491, "activity_20": 33.647143, "activity_30": 33.617468}, "trend_signal": 0, "fair_value": 34.555045, "relative_strength": null, "rate_of_change": 0.3179509514087047, "market_dynamics": 0.830955, "expectation": {"probability": 60.5684, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 39.68, "high": 39.68, "low": 37.959999, "close": 38.040001, "volume": 0}, "trend_line": 34.703334, "activity_lines": {"activity_5": 38.300001, "activity_10": 36.307637, "activity_20": 34.240286, "activity_30": 33.832775}, "trend_signal": 0, "fair_value": 34.640044, "relative_strength": null, "rate_of_change": 0.001697272074580706, "market_dynamics": 0.898093, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.939999, "high": 41.439999, "low": 38.360001, "close": 40.779999, "volume": 0}, "trend_line": 34.755334, "activity_lines": {"activity_5": 39.354667, "activity_10": 37.364728, "activity_20": 35.05962, "activity_30": 34.224818}, "trend_signal": 0, "fair_value": 34.786233, "relative_strength": null, "rate_of_change": 0.14984151090497416, "market_dynamics": 0.966842, "expectation": {"probability": 53.9655, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 42.939999, "high": 46.799999, "low": 42.220001, "close": 46.799999, "volume": 0}, "trend_line": 34.944, "activity_lines": {"activity_5": 41.890666, "activity_10": 39.443273, "activity_20": 36.389238, "activity_30": 35.001893}, "trend_signal": 1, "fair_value": 35.065623, "relative_strength": null, "rate_of_change": 0.5428404169558689, "market_dynamics": 1.11175, "expectation": {"probability": 54.6624, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 47.580002, "high": 50.849998, "low": 44.779999, "close": 48.139999, "volume": 1261}, "trend_line": 35.178667, "activity_lines": {"activity_5": 44.355999, "activity_10": 41.422545, "activity_20": 37.754953, "activity_30": 35.853248}, "trend_signal": 1, "fair_value": 35.362768, "relative_strength": null, "rate_of_change": 0.6715516254578601, "market_dynamics": 1.388475, "expectation": {"probability": 58.0357, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 46.32, "high": 50.150002, "low": 46.32, "close": 48.560001, "volume": 838}, "trend_line": 35.263334, "activity_lines": {"activity_5": 46.357333, "activity_10": 43.16, "activity_20": 39.054572, "activity_30": 36.716559}, "trend_signal": 1, "fair_value": 35.65604, "relative_strength": null, "rate_of_change": 0.24067711263761976, "market_dynamics": 1.664085, "expectation": {"probability": 61.5804, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 48.299999, "high": 54.299999, "low": 46.5, "close": 49.82, "volume": 74}, "trend_line": 35.478, "activity_lines": {"activity_5": 48.142667, "activity_10": 44.857091, "activity_20": 40.364857, "activity_30": 37.655699}, "trend_signal": 1, "fair_value": 35.963952, "relative_strength": null, "rate_of_change": 0.608751288236107, "market_dynamics": 1.779929, "expectation": {"probability": 64.5729, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 48.439999, "high": 50.400002, "low": 45.099998, "close": 46.540001, "volume": 3436}, "trend_line": 35.633334, "activity_lines": {"activity_5": 48.049334, "activity_10": 45.642909, "activity_20": 41.250286, "activity_30": 38.369377}, "trend_signal": 1, "fair_value": 36.188974, "relative_strength": null, "rate_of_change": 0.43783189582275295, "market_dynamics": 1.889244, "expectation": {"probability": 71.6463, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 47.259998, "high": 49.619999, "low": 45.959999, "close": 47.68, "volume": 2603}, "trend_line": 35.790667, "activity_lines": {"activity_5": 47.952, "activity_10": 46.388, "activity_20": 42.164191, "activity_30": 39.146581}, "trend_signal": 1, "fair_value": 36.428371, "relative_strength": null, "rate_of_change": 0.4415332003455003, "market_dynamics": 1.905408, "expectation": {"probability": 62.6087, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 48.119999, "high": 50.049999, "low": 47.040001, "close": 50.049999, "volume": 3099}, "trend_line": 36.163, "activity_lines": {"activity_5": 48.586, "activity_10": 47.406909, "activity_20": 43.217714, "activity_30": 40.066538}, "trend_signal": 1, "fair_value": 36.706363, "relative_strength": null, "rate_of_change": 1.0403075192758984, "market_dynamics": 2.007463, "expectation": {"probability": 64.6091, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 49.080002, "high": 55.200001, "low": 48.700001, "close": 55.200001, "volume": 780}, "trend_line": 36.928334, "activity_lines": {"activity_5": 50.809334, "activity_10": 49.162727, "activity_20": 44.682238, "activity_30": 41.294731}, "trend_signal": 1, "fair_value": 37.076236, "relative_strength": null, "rate_of_change": 2.1163454359428227, "market_dynamics": 2.175977, "expectation": {"probability": 66.7311, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 53.049999, "high": 58.200001, "low": 51.200001, "close": 52.200001, "volume": 4957}, "trend_line": 37.643667, "activity_lines": {"activity_5": 51.59, "activity_10": 50.078909, "activity_20": 45.756953, "activity_30": 42.28}, "trend_signal": 1, "fair_value": 37.37278, "relative_strength": null, "rate_of_change": 1.9370844078695808, "market_dynamics": 2.251997, "expectation": {"probability": 72.7689, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.419998, "high": 62.0, "low": 49.419998, "close": 60.150002, "volume": 3425}, "trend_line": 38.730667, "activity_lines": {"activity_5": 54.862001, "activity_10": 52.183092, "activity_20": 47.507286, "activity_30": 43.732022}, "trend_signal": 1, "fair_value": 37.810804, "relative_strength": 43.996325, "rate_of_change": 2.8876039095765993, "market_dynamics": 2.358227, "expectation": {"probability": 67.8679, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 60.099998, "high": 61.849998, "low": 57.5, "close": 58.049999, "volume": 1570}, "trend_line": 39.746334, "activity_lines": {"activity_5": 56.526667, "activity_10": 53.553273, "activity_20": 48.946238, "activity_30": 44.97843}, "trend_signal": 1, "fair_value": 38.192675, "relative_strength": 40.227142, "rate_of_change": 2.6223844789453294, "market_dynamics": 2.320126, "expectation": {"probability": 70.7006, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 54.849998, "high": 61.25, "low": 52.349998, "close": 52.349998, "volume": 2097}, "trend_line": 40.629334, "activity_lines": {"activity_5": 55.6, "activity_10": 53.682545, "activity_20": 49.698952, "activity_30": 45.79157}, "trend_signal": 1, "fair_value": 38.454848, "relative_strength": 24.07354, "rate_of_change": 2.221588536945326, "market_dynamics": 2.078997, "expectation": {"probability": 65.2941, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 43.5, "high": 51.450001, "low": 43.5, "close": 50.700001, "volume": 3893}, "trend_line": 41.466, "activity_lines": {"activity_5": 53.97, "activity_10": 53.435273, "activity_20": 50.191143, "activity_30": 46.441291}, "trend_signal": 1, "fair_value": 38.677487, "relative_strength": 15.660033, "rate_of_change": 2.059265849644498, "market_dynamics": 1.669288, "expectation": {"probability": 59.8383, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 50.599998, "high": 61.5, "low": 50.599998, "close": 61.5, "volume": 1200}, "trend_line": 42.642667, "activity_lines": {"activity_5": 56.24, "activity_10": 55.112727, "activity_20": 51.631143, "activity_30": 47.733807}, "trend_signal": 1, "fair_value": 39.085032, "relative_strength": 30.832892, "rate_of_change": 2.837667004292678, "market_dynamics": 1.277783, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 60.75, "high": 66.650002, "low": 57.75, "close": 66.650002, "volume": 606}, "trend_line": 43.873667, "activity_lines": {"activity_5": 59.606667, "activity_10": 57.514182, "activity_20": 53.423524, "activity_30": 49.282667}, "trend_signal": 1, "fair_value": 39.568628, "relative_strength": 37.22558, "rate_of_change": 2.886780041220204, "market_dynamics": 1.068129, "expectation": {"probability": 58.9633, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 65.150002, "high": 70.699997, "low": 65.150002, "close": 69.800003, "volume": 0}, "trend_line": 45.213667, "activity_lines": {"activity_5": 63.590002, "activity_10": 60.122728, "activity_20": 55.355191, "activity_30": 50.955334}, "trend_signal": 1, "fair_value": 40.089858, "relative_strength": 47.401773, "rate_of_change": 3.0542238468464546, "market_dynamics": 1.117544, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 69.75, "high": 76.400002, "low": 67.650002, "close": 75.5, "volume": 1179}, "trend_line": 46.618334, "activity_lines": {"activity_5": 68.690001, "activity_10": 63.365455, "activity_20": 57.683239, "activity_30": 52.909291}, "trend_signal": 1, "fair_value": 40.69003, "relative_strength": 56.627239, "rate_of_change": 3.106730980258682, "market_dynamics": 1.396954, "expectation": {"probability": 63.8095, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 78.099998, "high": 89.449997, "low": 76.449997, "close": 88.599998, "volume": 6198}, "trend_line": 48.460334, "activity_lines": {"activity_5": 76.613334, "activity_10": 68.527273, "activity_20": 61.085476, "activity_30": 55.617785}, "trend_signal": 1, "fair_value": 41.48853, "relative_strength": 78.198978, "rate_of_change": 3.951235151389164, "market_dynamics": 1.766062, "expectation": {"probability": 65.8273, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 89.699997, "high": 91.599998, "low": 82.849998, "close": 90.0, "volume": 2160}, "trend_line": 50.291, "activity_lines": {"activity_5": 82.476667, "activity_10": 73.336364, "activity_20": 64.384953, "activity_30": 58.297764}, "trend_signal": 1, "fair_value": 42.2838, "relative_strength": 79.115738, "rate_of_change": 3.7776586517129527, "market_dynamics": 1.996277, "expectation": {"probability": 67.632, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 89.900002, "high": 94.400002, "low": 84.5, "close": 90.349998, "volume": 3149}, "trend_line": 52.077334, "activity_lines": {"activity_5": 86.556666, "activity_10": 77.521818, "activity_20": 67.470333, "activity_30": 60.882215}, "trend_signal": 1, "fair_value": 43.059061, "relative_strength": 73.416984, "rate_of_change": 3.551995386848549, "market_dynamics": 2.14571, "expectation": {"probability": 69.2557, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 92.199997, "high": 94.349998, "low": 90.050003, "close": 92.0, "volume": 22}, "trend_line": 54.212667, "activity_lines": {"activity_5": 89.606666, "activity_10": 81.458182, "activity_20": 70.47681, "activity_30": 63.457871}, "trend_signal": 1, "fair_value": 43.835901, "relative_strength": 69.42887, "rate_of_change": 4.1003116634196415, "market_dynamics": 2.084943, "expectation": {"probability": 70.7242, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3541b379-caf3-468e-b7e6-4b270bd636aa/", "share_image": "https://sharemaestro.com/terminal/3541b379-caf3-468e-b7e6-4b270bd636aa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}