{"ticker": {"uuid": "35424540-c94a-4a70-b4e7-a73190b56508", "symbol": "300817", "name": "SF Oilless Bearing Group Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Metal Fabrication", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300817 fell 4.31%, moving from 19.25 to 18.42. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.40 and has improved across the 12-week window. Market Dynamics is 0.16 on the latest week. Expectation is undecided at 49.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.42"}, {"label": "12-Week Change", "value": "-4.31%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.52%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-27.40"}, {"label": "Market Dynamics", "value": "0.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.35, "high": 20.860001, "low": 18.299999, "close": 18.42, "volume": 21213923}, "trend_line": 19.906333, "activity_lines": {"activity_5": 19.856, "activity_10": 19.765273, "activity_20": 19.680762, "activity_30": 19.838946}, "trend_signal": 0, "fair_value": 16.819941, "relative_strength": -27.398107, "rate_of_change": -0.30716158813955113, "market_dynamics": 0.161287, "expectation": {"probability": 49.5172, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 11.829389, "high": 12.868027, "low": 11.829389, "close": 12.646028, "volume": 7009661}, "trend_line": 13.817867, "activity_lines": {"activity_5": 12.258587, "activity_10": 12.541083, "activity_20": 13.301946, "activity_30": 13.649049}, "trend_signal": 0, "fair_value": 14.127909, "relative_strength": 1.063275, "rate_of_change": 0.370505692656134, "market_dynamics": -1.420025, "expectation": {"probability": 49.1166, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 12.669814, "high": 13.042454, "low": 12.606386, "close": 12.947311, "volume": 6402066}, "trend_line": 13.828439, "activity_lines": {"activity_5": 12.490099, "activity_10": 12.55867, "activity_20": 13.207709, "activity_30": 13.592884}, "trend_signal": 0, "fair_value": 14.116734, "relative_strength": 4.702023, "rate_of_change": 0.07650963784786613, "market_dynamics": -1.311515, "expectation": {"probability": 49.6503, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 12.947313, "high": 13.145526, "low": 12.63017, "close": 13.050384, "volume": 5132254}, "trend_line": 13.874424, "activity_lines": {"activity_5": 12.713156, "activity_10": 12.608259, "activity_20": 13.126385, "activity_30": 13.542687}, "trend_signal": 0, "fair_value": 14.110508, "relative_strength": 4.188397, "rate_of_change": 0.33253934156993387, "market_dynamics": -1.099499, "expectation": {"probability": 50.4181, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 13.042455, "high": 13.23274, "low": 12.287605, "close": 12.345565, "volume": 5873272}, "trend_line": 13.864673, "activity_lines": {"activity_5": 12.658459, "activity_10": 12.544115, "activity_20": 12.987034, "activity_30": 13.444051}, "trend_signal": 0, "fair_value": 14.089586, "relative_strength": 0.060796, "rate_of_change": -0.07028039506360496, "market_dynamics": -0.948244, "expectation": {"probability": 51.2472, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.413185, "high": 13.485452, "low": 12.123382, "close": 13.16667, "volume": 11842532}, "trend_line": 13.875949, "activity_lines": {"activity_5": 12.860494, "activity_10": 12.653034, "activity_20": 12.948268, "activity_30": 13.399018}, "trend_signal": 0, "fair_value": 14.077438, "relative_strength": 1.474761, "rate_of_change": 0.08132900069118476, "market_dynamics": -0.558574, "expectation": {"probability": 50.4057, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.17633, "high": 13.765594, "low": 13.021768, "close": 13.524093, "volume": 8616788}, "trend_line": 13.820647, "activity_lines": {"activity_5": 13.091461, "activity_10": 12.825833, "activity_20": 12.953372, "activity_30": 13.376318}, "trend_signal": 0, "fair_value": 14.072343, "relative_strength": 5.981451, "rate_of_change": -0.3985457138823519, "market_dynamics": -0.20114, "expectation": {"probability": 51.0137, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.524092, "high": 14.59636, "low": 13.16667, "close": 14.441799, "volume": 17765320}, "trend_line": 13.818399, "activity_lines": {"activity_5": 13.569793, "activity_10": 13.15529, "activity_20": 13.053512, "activity_30": 13.416392}, "trend_signal": 0, "fair_value": 14.071302, "relative_strength": 12.686847, "rate_of_change": -0.01626551926259173, "market_dynamics": 0.251385, "expectation": {"probability": 43.7417, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.393498, "high": 20.537302, "low": 13.852535, "close": 19.542315, "volume": 71237924}, "trend_line": 14.001497, "activity_lines": {"activity_5": 15.648664, "activity_10": 14.373264, "activity_20": 13.64993, "activity_30": 13.785677}, "trend_signal": 0, "fair_value": 14.100921, "relative_strength": 52.574511, "rate_of_change": 1.325030490145791, "market_dynamics": 0.864093, "expectation": {"probability": 44.7771, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.373444, "high": 18.682566, "low": 16.180608, "close": 16.257889, "volume": 94717504}, "trend_line": 14.058464, "activity_lines": {"activity_5": 16.199931, "activity_10": 14.864358, "activity_20": 13.912222, "activity_30": 13.931251}, "trend_signal": 0, "fair_value": 14.113903, "relative_strength": 23.681547, "rate_of_change": 0.40686363750961924, "market_dynamics": 1.148106, "expectation": {"probability": 46.2231, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.209592, "high": 16.509052, "low": 14.712279, "close": 14.79922, "volume": 46607685}, "trend_line": 14.07553, "activity_lines": {"activity_5": 16.004153, "activity_10": 15.014478, "activity_20": 14.027908, "activity_30": 13.979042}, "trend_signal": 0, "fair_value": 14.116464, "relative_strength": 14.740943, "rate_of_change": 0.12139306257070333, "market_dynamics": 1.25799, "expectation": {"probability": 45.405, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.6833, "high": 15.204943, "low": 14.335539, "close": 14.741261, "volume": 21480800}, "trend_line": 14.118414, "activity_lines": {"activity_5": 15.680219, "activity_10": 15.099775, "activity_20": 14.135297, "activity_30": 14.021992}, "trend_signal": 0, "fair_value": 14.112063, "relative_strength": 11.040692, "rate_of_change": 0.3046705878925982, "market_dynamics": 1.117262, "expectation": {"probability": 44.4667, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.6833, "high": 15.195283, "low": 14.567379, "close": 14.779902, "volume": 19699141}, "trend_line": 14.157829, "activity_lines": {"activity_5": 15.28802, "activity_10": 15.154002, "activity_20": 14.241371, "activity_30": 14.064669}, "trend_signal": 0, "fair_value": 14.114362, "relative_strength": 9.684951, "rate_of_change": 0.2791744171831197, "market_dynamics": 0.841156, "expectation": {"probability": 43.9451, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.750922, "high": 15.456105, "low": 14.393497, "close": 14.393497, "volume": 21138567}, "trend_line": 14.138907, "activity_lines": {"activity_5": 14.74448, "activity_10": 15.104655, "activity_20": 14.305392, "activity_30": 14.079873}, "trend_signal": 0, "fair_value": 14.111562, "relative_strength": 10.800005, "rate_of_change": -0.13365043468175725, "market_dynamics": 0.580656, "expectation": {"probability": 44.6863, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.316217, "high": 16.190271, "low": 14.036076, "close": 15.359505, "volume": 27847300}, "trend_line": 14.082678, "activity_lines": {"activity_5": 14.866197, "activity_10": 15.206524, "activity_20": 14.458794, "activity_30": 14.158621}, "trend_signal": 1, "fair_value": 14.111884, "relative_strength": 21.497866, "rate_of_change": -0.3976898638628862, "market_dynamics": 0.497742, "expectation": {"probability": 40.4467, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.359505, "high": 16.740895, "low": 14.432138, "close": 14.519079, "volume": 51863215}, "trend_line": 14.058956, "activity_lines": {"activity_5": 14.767665, "activity_10": 15.100791, "activity_20": 14.524028, "activity_30": 14.186776}, "trend_signal": 1, "fair_value": 14.096742, "relative_strength": 17.973368, "rate_of_change": -0.16844807500391157, "market_dynamics": 0.468873, "expectation": {"probability": 41.8305, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.456105, "high": 16.286872, "low": 13.26327, "close": 16.084009, "volume": 50217329}, "trend_line": 14.090834, "activity_lines": {"activity_5": 15.209451, "activity_10": 15.255, "activity_20": 14.731574, "activity_30": 14.317425}, "trend_signal": 1, "fair_value": 14.09943, "relative_strength": 25.628473, "rate_of_change": 0.22674514380725685, "market_dynamics": 0.519959, "expectation": {"probability": 40.4089, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.132311, "high": 16.518713, "low": 15.398145, "close": 16.354492, "volume": 27972877}, "trend_line": 14.080986, "activity_lines": {"activity_5": 15.651883, "activity_10": 15.411845, "activity_20": 14.950019, "activity_30": 14.463467}, "trend_signal": 1, "fair_value": 14.108131, "relative_strength": 28.823295, "rate_of_change": -0.06988940470095566, "market_dynamics": 0.548236, "expectation": {"probability": 41.3262, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.13231, "high": 16.653952, "low": 14.364517, "close": 14.412818, "volume": 33648138}, "trend_line": 14.059272, "activity_lines": {"activity_5": 15.342117, "activity_10": 15.180881, "activity_20": 14.96426, "activity_30": 14.484876}, "trend_signal": 1, "fair_value": 14.081645, "relative_strength": 14.343754, "rate_of_change": -0.15420795106251328, "market_dynamics": 0.393389, "expectation": {"probability": 43.1327, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.422478, "high": 15.398144, "low": 14.248597, "close": 15.021402, "volume": 17931775}, "trend_line": 14.071851, "activity_lines": {"activity_5": 15.233924, "activity_10": 15.153833, "activity_20": 15.026916, "activity_30": 14.546949}, "trend_signal": 1, "fair_value": 14.054678, "relative_strength": 17.913472, "rate_of_change": 0.08947120448342248, "market_dynamics": 0.216077, "expectation": {"probability": 41.9689, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.992423, "high": 15.987409, "low": 14.992423, "close": 15.716928, "volume": 15861806}, "trend_line": 14.121886, "activity_lines": {"activity_5": 15.380113, "activity_10": 15.275726, "activity_20": 15.141858, "activity_30": 14.653083}, "trend_signal": 1, "fair_value": 14.04435, "relative_strength": 23.166223, "rate_of_change": 0.3555680059432081, "market_dynamics": -0.00572, "expectation": {"probability": 43.8365, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.890808, "high": 15.890808, "low": 15.040723, "close": 15.060043, "volume": 13567878}, "trend_line": 14.167468, "activity_lines": {"activity_5": 15.227484, "activity_10": 15.261499, "activity_20": 15.175652, "activity_30": 14.713609}, "trend_signal": 1, "fair_value": 14.02122, "relative_strength": 17.618516, "rate_of_change": 0.3227755839411221, "market_dynamics": -0.240269, "expectation": {"probability": 43.4069, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.253245, "high": 15.301545, "low": 14.103696, "close": 14.403158, "volume": 12950312}, "trend_line": 14.191682, "activity_lines": {"activity_5": 14.924158, "activity_10": 15.122043, "activity_20": 15.13539, "activity_30": 14.728815}, "trend_signal": 1, "fair_value": 14.00216, "relative_strength": 17.405716, "rate_of_change": 0.17091268531540443, "market_dynamics": -0.464419, "expectation": {"probability": 42.956, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.403158, "high": 15.543046, "low": 13.862195, "close": 15.320864, "volume": 19616793}, "trend_line": 14.240936, "activity_lines": {"activity_5": 15.056823, "activity_10": 15.156292, "activity_20": 15.175595, "activity_30": 14.801665}, "trend_signal": 1, "fair_value": 13.987879, "relative_strength": 21.289317, "rate_of_change": 0.347062455317132, "market_dynamics": -0.488849, "expectation": {"probability": 42.4768, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.175963, "high": 15.987407, "low": 14.65432, "close": 15.678286, "volume": 25551478}, "trend_line": 14.308447, "activity_lines": {"activity_5": 15.248092, "activity_10": 15.238666, "activity_20": 15.23903, "activity_30": 14.894398}, "trend_signal": 1, "fair_value": 13.972438, "relative_strength": 22.282702, "rate_of_change": 0.4740629408066974, "market_dynamics": -0.413969, "expectation": {"probability": 42.6543, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.823188, "high": 16.30619, "low": 15.591346, "close": 15.774888, "volume": 23287363}, "trend_line": 14.397414, "activity_lines": {"activity_5": 15.427769, "activity_10": 15.332808, "activity_20": 15.295794, "activity_30": 14.989007}, "trend_signal": 1, "fair_value": 13.95075, "relative_strength": 20.68071, "rate_of_change": 0.6217795683906174, "market_dynamics": -0.265438, "expectation": {"probability": 43.0061, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.774889, "high": 16.499392, "low": 15.629988, "close": 16.470411, "volume": 19377739}, "trend_line": 14.514322, "activity_lines": {"activity_5": 15.835423, "activity_10": 15.530575, "activity_20": 15.406379, "activity_30": 15.122748}, "trend_signal": 1, "fair_value": 13.922616, "relative_strength": 25.031274, "rate_of_change": 0.8120069340230159, "market_dynamics": 0.079355, "expectation": {"probability": 41.9172, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.634631, "high": 17.059675, "low": 15.629987, "close": 15.784548, "volume": 23180162}, "trend_line": 14.630303, "activity_lines": {"activity_5": 15.920432, "activity_10": 15.596615, "activity_20": 15.437613, "activity_30": 15.204699}, "trend_signal": 1, "fair_value": 13.89571, "relative_strength": 20.735549, "rate_of_change": 0.7990796952141456, "market_dynamics": 0.206408, "expectation": {"probability": 43.2127, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.649308, "high": 16.451093, "low": 15.601006, "close": 15.784548, "volume": 13120052}, "trend_line": 14.742849, "activity_lines": {"activity_5": 15.913348, "activity_10": 15.673018, "activity_20": 15.462453, "activity_30": 15.279166}, "trend_signal": 1, "fair_value": 13.852379, "relative_strength": 21.744584, "rate_of_change": 0.7692663644765255, "market_dynamics": 0.148371, "expectation": {"probability": 42.1525, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.794209, "high": 16.209592, "low": 15.214604, "close": 15.282224, "volume": 14144074}, "trend_line": 14.849222, "activity_lines": {"activity_5": 15.707911, "activity_10": 15.633148, "activity_20": 15.457347, "activity_30": 15.313964}, "trend_signal": 1, "fair_value": 13.821632, "relative_strength": 19.46295, "rate_of_change": 0.7215226853371395, "market_dynamics": 0.033808, "expectation": {"probability": 41.5073, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.137323, "high": 16.277211, "low": 15.002081, "close": 15.629988, "volume": 11054944}, "trend_line": 14.976438, "activity_lines": {"activity_5": 15.644799, "activity_10": 15.651766, "activity_20": 15.490008, "activity_30": 15.364336}, "trend_signal": 1, "fair_value": 13.787697, "relative_strength": 23.642523, "rate_of_change": 0.8567182846347147, "market_dynamics": -0.196136, "expectation": {"probability": 42.9429, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.620327, "high": 16.30619, "low": 15.243583, "close": 15.794208, "volume": 14115126}, "trend_line": 15.081377, "activity_lines": {"activity_5": 15.646087, "activity_10": 15.701823, "activity_20": 15.534352, "activity_30": 15.417096}, "trend_signal": 1, "fair_value": 13.772723, "relative_strength": 26.356006, "rate_of_change": 0.7006939834425242, "market_dynamics": -0.310231, "expectation": {"probability": 44.0719, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.774889, "high": 16.412452, "low": 15.262904, "close": 16.354492, "volume": 16911818}, "trend_line": 15.19495, "activity_lines": {"activity_5": 15.879217, "activity_10": 15.840401, "activity_20": 15.627043, "activity_30": 15.499232}, "trend_signal": 1, "fair_value": 13.760478, "relative_strength": 25.863528, "rate_of_change": 0.7530678398928731, "market_dynamics": -0.095024, "expectation": {"probability": 44.7024, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.354493, "high": 16.847154, "low": 16.045369, "close": 16.151628, "volume": 15434983}, "trend_line": 15.298324, "activity_lines": {"activity_5": 16.006729, "activity_10": 15.906616, "activity_20": 15.692915, "activity_30": 15.560953}, "trend_signal": 1, "fair_value": 13.754387, "relative_strength": 28.902821, "rate_of_change": 0.6803181320109559, "market_dynamics": 0.097108, "expectation": {"probability": 43.0908, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.016389, "high": 16.528374, "low": 15.253244, "close": 15.581686, "volume": 17860284}, "trend_line": 15.406195, "activity_lines": {"activity_5": 15.919788, "activity_10": 15.8541, "activity_20": 15.696135, "activity_30": 15.579235}, "trend_signal": 1, "fair_value": 13.754855, "relative_strength": 25.144052, "rate_of_change": 0.7051164558941304, "market_dynamics": 0.164561, "expectation": {"probability": 42.5864, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.552706, "high": 15.784547, "low": 14.277578, "close": 14.354858, "volume": 12631892}, "trend_line": 15.445801, "activity_lines": {"activity_5": 15.403941, "activity_10": 15.580281, "activity_20": 15.581456, "activity_30": 15.511407}, "trend_signal": 0, "fair_value": 13.748806, "relative_strength": 17.517655, "rate_of_change": 0.25707840255169523, "market_dynamics": -0.119054, "expectation": {"probability": 52.8222, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.383839, "high": 14.393498, "low": 12.683667, "close": 13.688313, "volume": 12633652}, "trend_line": 15.451275, "activity_lines": {"activity_5": 14.75092, "activity_10": 15.211091, "activity_20": 15.404079, "activity_30": 15.39802}, "trend_signal": 0, "fair_value": 13.742589, "relative_strength": 12.232342, "rate_of_change": 0.03544005260718633, "market_dynamics": -0.701697, "expectation": {"probability": 52.9181, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.852535, "high": 13.997435, "low": 10.568112, "close": 10.964175, "volume": 12883483}, "trend_line": 15.335355, "activity_lines": {"activity_5": 13.330247, "activity_10": 14.397186, "activity_20": 14.978668, "activity_30": 15.10853}, "trend_signal": 0, "fair_value": 13.726157, "relative_strength": -2.339622, "rate_of_change": -0.7502293500051025, "market_dynamics": -1.230928, "expectation": {"probability": 54.1036, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.741993, "high": 10.906214, "low": 7.583151, "close": 9.495844, "volume": 31014369}, "trend_line": 15.000472, "activity_lines": {"activity_5": 11.779484, "activity_10": 13.403956, "activity_20": 14.439084, "activity_30": 14.731787}, "trend_signal": 0, "fair_value": 13.702935, "relative_strength": -22.561766, "rate_of_change": -2.1837316449472453, "market_dynamics": -1.467718, "expectation": {"probability": 53.8744, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.660065, "high": 11.369899, "low": 9.544145, "close": 11.282958, "volume": 23156470}, "trend_line": 14.834641, "activity_lines": {"activity_5": 11.268145, "activity_10": 12.849995, "activity_20": 14.093116, "activity_30": 14.491948}, "trend_signal": 0, "fair_value": 13.685475, "relative_strength": -10.331046, "rate_of_change": -1.1055052134359553, "market_dynamics": -1.387027, "expectation": {"probability": 53.7995, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.534119, "high": 12.654687, "low": 10.442531, "close": 11.427858, "volume": 31317291}, "trend_line": 14.722262, "activity_lines": {"activity_5": 11.091688, "activity_10": 12.395094, "activity_20": 13.77875, "activity_30": 14.272155}, "trend_signal": 0, "fair_value": 13.676329, "relative_strength": -12.605898, "rate_of_change": -0.7575444528788995, "market_dynamics": -1.217425, "expectation": {"probability": 54.8837, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.456838, "high": 12.162022, "low": 10.886895, "close": 11.553438, "volume": 18772402}, "trend_line": 14.616002, "activity_lines": {"activity_5": 11.152224, "activity_10": 12.039428, "activity_20": 13.496768, "activity_30": 14.067715}, "trend_signal": 0, "fair_value": 13.676649, "relative_strength": -11.014598, "rate_of_change": -0.7217640876109982, "market_dynamics": -1.067111, "expectation": {"probability": 56.0648, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.553439, "high": 12.316584, "low": 11.447179, "close": 12.287603, "volume": 15884818}, "trend_line": 14.532925, "activity_lines": {"activity_5": 11.599807, "activity_10": 11.894351, "activity_20": 13.301405, "activity_30": 13.917496}, "trend_signal": 0, "fair_value": 13.682675, "relative_strength": -7.860059, "rate_of_change": -0.5683975686374386, "market_dynamics": -0.987163, "expectation": {"probability": 57.235, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.432505, "high": 12.838228, "low": 12.287604, "close": 12.364885, "volume": 14314137}, "trend_line": 14.465305, "activity_lines": {"activity_5": 11.984922, "activity_10": 11.837269, "activity_20": 13.123475, "activity_30": 13.777622}, "trend_signal": 0, "fair_value": 13.683538, "relative_strength": -6.946971, "rate_of_change": -0.46528830225161, "market_dynamics": -0.898012, "expectation": {"probability": 57.4654, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.248964, "high": 12.519446, "low": 11.456837, "close": 12.191004, "volume": 12344962}, "trend_line": 14.359688, "activity_lines": {"activity_5": 12.120807, "activity_10": 11.817422, "activity_20": 12.943062, "activity_30": 13.630893}, "trend_signal": 0, "fair_value": 13.683804, "relative_strength": -6.756668, "rate_of_change": -0.7301401525927073, "market_dynamics": -0.870719, "expectation": {"probability": 57.1885, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.229643, "high": 12.838228, "low": 12.191003, "close": 12.413185, "volume": 9747044}, "trend_line": 14.289491, "activity_lines": {"activity_5": 12.270216, "activity_10": 11.899621, "activity_20": 12.800415, "activity_30": 13.505312}, "trend_signal": 0, "fair_value": 13.683458, "relative_strength": -6.631747, "rate_of_change": -0.48884766855658895, "market_dynamics": -0.780428, "expectation": {"probability": 57.5632, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.500124, "high": 12.500124, "low": 11.62106, "close": 11.833581, "volume": 10822632}, "trend_line": 14.14781, "activity_lines": {"activity_5": 12.160735, "activity_10": 11.91174, "activity_20": 12.618576, "activity_30": 13.346866}, "trend_signal": 0, "fair_value": 13.685194, "relative_strength": -8.088033, "rate_of_change": -0.991504875855971, "market_dynamics": -0.753116, "expectation": {"probability": 57.1885, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.74664, "high": 11.930182, "low": 9.177063, "close": 10.28797, "volume": 21346121}, "trend_line": 13.945593, "activity_lines": {"activity_5": 11.517375, "activity_10": 11.676561, "activity_20": 12.311616, "activity_30": 13.097844}, "trend_signal": 0, "fair_value": 13.670293, "relative_strength": -20.548884, "rate_of_change": -1.4293166221485814, "market_dynamics": -0.734484, "expectation": {"probability": 56.0018, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.29763, "high": 11.263637, "low": 9.814627, "close": 11.157376, "volume": 15391102}, "trend_line": 13.837078, "activity_lines": {"activity_5": 11.297125, "activity_10": 11.611751, "activity_20": 12.113631, "activity_30": 12.917959}, "trend_signal": 0, "fair_value": 13.664416, "relative_strength": -15.607531, "rate_of_change": -0.7781311271596739, "market_dynamics": -0.634402, "expectation": {"probability": 57.5632, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.205677, "high": 11.881882, "low": 11.196017, "close": 11.650041, "volume": 6079346}, "trend_line": 13.7247, "activity_lines": {"activity_5": 11.321598, "activity_10": 11.606306, "activity_20": 11.9846, "activity_30": 12.77686}, "trend_signal": 0, "fair_value": 13.663181, "relative_strength": -13.181528, "rate_of_change": -0.8121512359762636, "market_dynamics": -0.514156, "expectation": {"probability": 58.7586, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.389585, "high": 9.760532, "low": 9.389585, "close": 9.520962, "volume": 14039317}, "trend_line": 13.518167, "activity_lines": {"activity_5": 10.672442, "activity_10": 11.207082, "activity_20": 11.670096, "activity_30": 12.505651}, "trend_signal": 0, "fair_value": 13.646607, "relative_strength": -29.987143, "rate_of_change": -1.504827063615236, "market_dynamics": -0.443138, "expectation": {"probability": 57.1885, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.466865, "high": 9.567329, "low": 9.180927, "close": 9.466865, "volume": 11712032}, "trend_line": 13.331728, "activity_lines": {"activity_5": 10.198068, "activity_10": 10.832693, "activity_20": 11.37953, "activity_30": 12.244277}, "trend_signal": 0, "fair_value": 13.623062, "relative_strength": -30.126204, "rate_of_change": -1.3791736705131694, "market_dynamics": -0.375865, "expectation": {"probability": 56.0018, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.490049, "high": 9.544146, "low": 9.157742, "close": 9.180927, "volume": 10103254}, "trend_line": 13.157654, "activity_lines": {"activity_5": 9.786163, "activity_10": 10.444253, "activity_20": 11.091863, "activity_30": 11.976483}, "trend_signal": 0, "fair_value": 13.592472, "relative_strength": -30.093032, "rate_of_change": -1.305712207749807, "market_dynamics": -0.40101, "expectation": {"probability": 54.7933, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.235023, "high": 9.775987, "low": 8.995453, "close": 9.443681, "volume": 23344374}, "trend_line": 12.961748, "activity_lines": {"activity_5": 9.535645, "activity_10": 10.160071, "activity_20": 10.863379, "activity_30": 11.736872}, "trend_signal": 0, "fair_value": 13.562463, "relative_strength": -27.498284, "rate_of_change": -1.4889128411493475, "market_dynamics": -0.409125, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.358672, "high": 11.970753, "low": 9.296848, "close": 11.312569, "volume": 92680622}, "trend_line": 12.816224, "activity_lines": {"activity_5": 10.022336, "activity_10": 10.268801, "activity_20": 10.844828, "activity_30": 11.630474}, "trend_signal": 0, "fair_value": 13.546021, "relative_strength": -12.173394, "rate_of_change": -1.1227189419204877, "market_dynamics": -0.09058, "expectation": {"probability": 56.2385, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.855967, "high": 13.871481, "low": 11.243408, "close": 12.300565, "volume": 124359280}, "trend_line": 12.700413, "activity_lines": {"activity_5": 10.860858, "activity_10": 10.573137, "activity_20": 10.9407, "activity_30": 11.597205}, "trend_signal": 0, "fair_value": 13.538052, "relative_strength": -4.655784, "rate_of_change": -0.9036280888973286, "market_dynamics": 0.318705, "expectation": {"probability": 56.238, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.954767, "high": 12.794564, "low": 10.304812, "close": 10.739531, "volume": 91620208}, "trend_line": 12.509384, "activity_lines": {"activity_5": 10.993727, "activity_10": 10.595696, "activity_20": 10.897685, "activity_30": 11.470697}, "trend_signal": 0, "fair_value": 13.519386, "relative_strength": -15.082665, "rate_of_change": -1.5041164409377756, "market_dynamics": 0.593945, "expectation": {"probability": 55.3059, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.60121, "high": 10.84821, "low": 9.919492, "close": 10.49253, "volume": 44215434}, "trend_line": 12.332983, "activity_lines": {"activity_5": 10.959419, "activity_10": 10.593238, "activity_20": 10.845188, "activity_30": 11.340577}, "trend_signal": 0, "fair_value": 13.495893, "relative_strength": -15.034089, "rate_of_change": -1.4101493726629564, "market_dynamics": 0.720185, "expectation": {"probability": 54.0631, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.502411, "high": 10.52217, "low": 9.158734, "close": 9.376093, "volume": 31527037}, "trend_line": 12.119368, "activity_lines": {"activity_5": 10.465525, "activity_10": 10.384073, "activity_20": 10.688609, "activity_30": 11.14981}, "trend_signal": 0, "fair_value": 13.46904, "relative_strength": -22.583142, "rate_of_change": -1.7320627134570832, "market_dynamics": 0.447785, "expectation": {"probability": 53.8241, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.326694, "high": 9.929372, "low": 9.000655, "close": 9.761413, "volume": 23392676}, "trend_line": 11.935341, "activity_lines": {"activity_5": 10.104577, "activity_10": 10.277352, "activity_20": 10.569298, "activity_30": 10.997684}, "trend_signal": 0, "fair_value": 13.443451, "relative_strength": -20.617558, "rate_of_change": -1.518453767556199, "market_dynamics": 0.094058, "expectation": {"probability": 53.7608, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.623093, "high": 9.781172, "low": 8.704256, "close": 9.376093, "volume": 17249573}, "trend_line": 11.726878, "activity_lines": {"activity_5": 9.718599, "activity_10": 10.134912, "activity_20": 10.420535, "activity_30": 10.832571}, "trend_signal": 0, "fair_value": 13.419024, "relative_strength": -23.385222, "rate_of_change": -1.7466027991994537, "market_dynamics": -0.13157, "expectation": {"probability": 54.6271, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.366214, "high": 10.373971, "low": 9.030295, "close": 10.324571, "volume": 37346617}, "trend_line": 11.544557, "activity_lines": {"activity_5": 9.843745, "activity_10": 10.167556, "activity_20": 10.371874, "activity_30": 10.7421}, "trend_signal": 0, "fair_value": 13.398966, "relative_strength": -12.304738, "rate_of_change": -1.5547275242396141, "market_dynamics": -0.057686, "expectation": {"probability": 55.7078, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.117092, "high": 10.265292, "low": 9.771294, "close": 9.820692, "volume": 36904418}, "trend_line": 11.326763, "activity_lines": {"activity_5": 9.828596, "activity_10": 10.092992, "activity_20": 10.281075, "activity_30": 10.630883}, "trend_signal": 0, "fair_value": 13.376721, "relative_strength": -15.898368, "rate_of_change": -1.8865513852112266, "market_dynamics": 0.046008, "expectation": {"probability": 53.5851, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.761413, "high": 9.840453, "low": 9.129094, "close": 9.227894, "volume": 19630768}, "trend_line": 11.095972, "activity_lines": {"activity_5": 9.660637, "activity_10": 9.899013, "activity_20": 10.145568, "activity_30": 10.495472}, "trend_signal": 0, "fair_value": 13.341201, "relative_strength": -19.209798, "rate_of_change": -2.037572429122071, "market_dynamics": 0.004686, "expectation": {"probability": 52.4677, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.198255, "high": 9.702133, "low": 9.030295, "close": 9.514414, "volume": 13430447}, "trend_line": 10.89373, "activity_lines": {"activity_5": 9.598064, "activity_10": 9.761053, "activity_20": 10.052285, "activity_30": 10.393436}, "trend_signal": 0, "fair_value": 13.304846, "relative_strength": -16.055634, "rate_of_change": -1.8226614126279344, "market_dynamics": 0.10304, "expectation": {"probability": 52.2077, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.465013, "high": 11.490408, "low": 9.089575, "close": 10.028172, "volume": 69180617}, "trend_line": 10.749507, "activity_lines": {"activity_5": 9.72321, "activity_10": 9.749197, "activity_20": 10.020678, "activity_30": 10.337593}, "trend_signal": 0, "fair_value": 13.267067, "relative_strength": -9.570864, "rate_of_change": -1.3239083399349922, "market_dynamics": 0.154036, "expectation": {"probability": 53.1853, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.968892, "high": 12.043686, "low": 9.257534, "close": 11.806566, "volume": 101016780}, "trend_line": 10.686782, "activity_lines": {"activity_5": 10.397683, "activity_10": 10.102002, "activity_20": 10.169799, "activity_30": 10.405791}, "trend_signal": 0, "fair_value": 13.240855, "relative_strength": 4.422314, "rate_of_change": -0.5835151323683995, "market_dynamics": 0.544206, "expectation": {"probability": 47.1137, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.371848, "high": 11.520047, "low": 10.255412, "close": 10.294931, "volume": 59971770}, "trend_line": 10.664474, "activity_lines": {"activity_5": 10.469477, "activity_10": 10.160563, "activity_20": 10.175083, "activity_30": 10.38051}, "trend_signal": 0, "fair_value": 13.201864, "relative_strength": -6.286916, "rate_of_change": -0.20874384824167727, "market_dynamics": 0.889975, "expectation": {"probability": 53.2236, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.126971, "high": 10.443131, "low": 9.929372, "close": 9.929372, "volume": 27571378}, "trend_line": 10.678925, "activity_lines": {"activity_5": 10.387803, "activity_10": 10.156252, "activity_20": 10.145519, "activity_30": 10.333084}, "trend_signal": 0, "fair_value": 13.156438, "relative_strength": -7.561779, "rate_of_change": 0.13550597994799674, "market_dynamics": 0.970913, "expectation": {"probability": 52.861, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.117092, "high": 10.354211, "low": 9.899733, "close": 10.047933, "volume": 20646012}, "trend_line": 10.637757, "activity_lines": {"activity_5": 10.298883, "activity_10": 10.163438, "activity_20": 10.133094, "activity_30": 10.292375}, "trend_signal": 0, "fair_value": 13.120957, "relative_strength": -7.058967, "rate_of_change": -0.3855069681639209, "market_dynamics": 0.855118, "expectation": {"probability": 53.3945, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.988652, "high": 11.767047, "low": 9.919492, "close": 11.490408, "volume": 60265064}, "trend_line": 10.639842, "activity_lines": {"activity_5": 10.655221, "activity_10": 10.427682, "activity_20": 10.265677, "activity_30": 10.347385}, "trend_signal": 0, "fair_value": 13.085246, "relative_strength": -9.52151, "rate_of_change": 0.019599996503014933, "market_dynamics": 0.860596, "expectation": {"probability": 50.9214, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.796687, "high": 13.347843, "low": 11.767047, "close": 13.130484, "volume": 22829350}, "trend_line": 10.69241, "activity_lines": {"activity_5": 11.460768, "activity_10": 10.95168, "activity_20": 10.545079, "activity_30": 10.508071}, "trend_signal": 0, "fair_value": 13.06464, "relative_strength": -6.263555, "rate_of_change": 0.49406748709239134, "market_dynamics": 0.956883, "expectation": {"probability": 48.582, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.511556, "high": 15.521436, "low": 11.905367, "close": 12.122726, "volume": 54597729}, "trend_line": 10.686914, "activity_lines": {"activity_5": 11.842135, "activity_10": 11.241433, "activity_20": 10.711059, "activity_30": 10.60035}, "trend_signal": 0, "fair_value": 13.045422, "relative_strength": -8.963061, "rate_of_change": -0.05140094702691753, "market_dynamics": 1.263869, "expectation": {"probability": 49.8367, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.162247, "high": 13.061323, "low": 12.053566, "close": 12.774804, "volume": 34754389}, "trend_line": 10.700578, "activity_lines": {"activity_5": 12.319008, "activity_10": 11.60789, "activity_20": 10.925132, "activity_30": 10.735052}, "trend_signal": 1, "fair_value": 13.034642, "relative_strength": -6.459836, "rate_of_change": 0.1278573028659194, "market_dynamics": 1.57038, "expectation": {"probability": 46.7952, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.656246, "high": 15.363357, "low": 12.656246, "close": 13.861601, "volume": 66995319}, "trend_line": 10.756265, "activity_lines": {"activity_5": 12.968452, "activity_10": 12.107457, "activity_20": 11.226848, "activity_30": 10.938989}, "trend_signal": 1, "fair_value": 13.033333, "relative_strength": -0.718508, "rate_of_change": 0.5204111404075622, "market_dynamics": 1.582586, "expectation": {"probability": 39.9254, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.733161, "high": 15.066958, "low": 13.199643, "close": 13.219403, "volume": 78282061}, "trend_line": 10.783139, "activity_lines": {"activity_5": 13.149584, "activity_10": 12.411221, "activity_20": 11.455263, "activity_30": 11.097901}, "trend_signal": 1, "fair_value": 13.031373, "relative_strength": -3.400761, "rate_of_change": 0.24984509027993823, "market_dynamics": 1.657865, "expectation": {"probability": 43.5159, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.278683, "high": 14.849598, "low": 13.278683, "close": 14.08884, "volume": 59080752}, "trend_line": 10.858314, "activity_lines": {"activity_5": 13.505263, "activity_10": 12.815043, "activity_20": 11.762107, "activity_30": 11.311172}, "trend_signal": 1, "fair_value": 13.033357, "relative_strength": -3.09306, "rate_of_change": 0.6971532129929863, "market_dynamics": 1.661358, "expectation": {"probability": 40.6657, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.108601, "high": 14.612479, "low": 13.229283, "close": 13.249043, "volume": 34386952}, "trend_line": 10.957017, "activity_lines": {"activity_5": 13.517119, "activity_10": 13.024678, "activity_20": 11.973021, "activity_30": 11.465413}, "trend_signal": 1, "fair_value": 13.032004, "relative_strength": -4.881131, "rate_of_change": 0.909008525632989, "market_dynamics": 1.586463, "expectation": {"probability": 43.9446, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.318203, "high": 13.812201, "low": 12.646365, "close": 13.061324, "volume": 21188947}, "trend_line": 11.020482, "activity_lines": {"activity_5": 13.391315, "activity_10": 13.146471, "activity_20": 12.152931, "activity_30": 11.601175}, "trend_signal": 1, "fair_value": 13.029071, "relative_strength": -2.86646, "rate_of_change": 0.5792178655924235, "market_dynamics": 1.361123, "expectation": {"probability": 43.1679, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.189763, "high": 16.163635, "low": 12.893364, "close": 15.215157, "volume": 51146939}, "trend_line": 11.139319, "activity_lines": {"activity_5": 13.964353, "activity_10": 13.602926, "activity_20": 12.520418, "activity_30": 11.871799}, "trend_signal": 1, "fair_value": 13.036021, "relative_strength": 11.590202, "rate_of_change": 1.0783285159396927, "market_dynamics": 1.322625, "expectation": {"probability": 40.2273, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.057078, "high": 16.104354, "low": 14.810079, "close": 15.145998, "volume": 68687076}, "trend_line": 11.32682, "activity_lines": {"activity_5": 14.424101, "activity_10": 13.952856, "activity_20": 12.85535, "activity_30": 12.130294}, "trend_signal": 1, "fair_value": 13.040358, "relative_strength": 9.595375, "rate_of_change": 1.683235752562605, "market_dynamics": 1.315601, "expectation": {"probability": 40.9864, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.096597, "high": 15.472037, "low": 14.32596, "close": 14.37536, "volume": 48828906}, "trend_line": 11.490437, "activity_lines": {"activity_5": 14.49853, "activity_10": 14.096206, "activity_20": 13.089411, "activity_30": 12.326974}, "trend_signal": 1, "fair_value": 13.035789, "relative_strength": 5.186135, "rate_of_change": 1.4445095799174028, "market_dynamics": 1.371696, "expectation": {"probability": 40.3911, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.2568, "high": 14.464279, "low": 12.982284, "close": 13.446642, "volume": 21967446}, "trend_line": 11.632627, "activity_lines": {"activity_5": 14.244285, "activity_10": 14.048063, "activity_20": 13.215733, "activity_30": 12.453181}, "trend_signal": 1, "fair_value": 13.020674, "relative_strength": -0.391115, "rate_of_change": 1.2374638144745878, "market_dynamics": 1.307438, "expectation": {"probability": 42.1519, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.387363, "high": 14.661879, "low": 12.705644, "close": 13.94064, "volume": 37960436}, "trend_line": 11.782526, "activity_lines": {"activity_5": 14.141533, "activity_10": 14.065667, "activity_20": 13.371837, "activity_30": 12.602085}, "trend_signal": 1, "fair_value": 13.012024, "relative_strength": 3.776366, "rate_of_change": 1.2886083255312952, "market_dynamics": 1.089227, "expectation": {"probability": 38.8706, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.891242, "high": 14.651999, "low": 12.527806, "close": 12.547565, "volume": 23490198}, "trend_line": 11.823692, "activity_lines": {"activity_5": 13.515802, "activity_10": 13.808788, "activity_20": 13.372825, "activity_30": 12.651443}, "trend_signal": 1, "fair_value": 12.987682, "relative_strength": 1.300255, "rate_of_change": 0.34938178791202074, "market_dynamics": 0.514916, "expectation": {"probability": 40.9369, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.715524, "high": 13.288563, "low": 11.855967, "close": 12.735285, "volume": 19517680}, "trend_line": 11.838183, "activity_lines": {"activity_5": 13.130483, "activity_10": 13.609931, "activity_20": 13.377247, "activity_30": 12.710255}, "trend_signal": 1, "fair_value": 12.975939, "relative_strength": 4.636054, "rate_of_change": 0.12255901117858418, "market_dynamics": -0.063197, "expectation": {"probability": 45.3204, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.735284, "high": 13.644242, "low": 12.359845, "close": 13.278683, "volume": 22713294}, "trend_line": 11.922821, "activity_lines": {"activity_5": 13.087011, "activity_10": 13.518676, "activity_20": 13.420531, "activity_30": 12.803191}, "trend_signal": 1, "fair_value": 12.968556, "relative_strength": 5.874542, "rate_of_change": 0.714957692409384, "market_dynamics": -0.361785, "expectation": {"probability": 40.3499, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.239163, "high": 14.622359, "low": 13.219404, "close": 14.474159, "volume": 35139530}, "trend_line": 12.055542, "activity_lines": {"activity_5": 13.515143, "activity_10": 13.659511, "activity_20": 13.57066, "activity_30": 12.967793}, "trend_signal": 1, "fair_value": 12.974763, "relative_strength": 14.33806, "rate_of_change": 1.1131677645751796, "market_dynamics": -0.569366, "expectation": {"probability": 41.2744, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.3556, "high": 14.474159, "low": 13.980161, "close": 13.980161, "volume": 5281450}, "trend_line": 12.209011, "activity_lines": {"activity_5": 13.710108, "activity_10": 13.688253, "activity_20": 13.653839, "activity_30": 13.091962}, "trend_signal": 1, "fair_value": 12.974256, "relative_strength": 12.247591, "rate_of_change": 1.2730161779536697, "market_dynamics": -0.557245, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.1086, "high": 16.993554, "low": 13.920881, "close": 16.410635, "volume": 44951557}, "trend_line": 12.430652, "activity_lines": {"activity_5": 14.712596, "activity_10": 14.142193, "activity_20": 13.949204, "activity_30": 13.363034}, "trend_signal": 1, "fair_value": 12.987617, "relative_strength": 26.153127, "rate_of_change": 1.8153886502354695, "market_dynamics": -0.162104, "expectation": {"probability": 41.9229, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.410635, "high": 18.653387, "low": 15.857355, "close": 16.025314, "volume": 77562445}, "trend_line": 12.652293, "activity_lines": {"activity_5": 15.329106, "activity_10": 14.504338, "activity_20": 14.177572, "activity_30": 13.594948}, "trend_signal": 1, "fair_value": 12.999594, "relative_strength": 20.423228, "rate_of_change": 1.7830199091729055, "market_dynamics": 0.188923, "expectation": {"probability": 42.1191, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.857356, "high": 27.387283, "low": 15.758557, "close": 27.387283, "volume": 124998432}, "trend_line": 13.22105, "activity_lines": {"activity_5": 19.513604, "activity_10": 16.916309, "activity_20": 15.466438, "activity_30": 14.545593}, "trend_signal": 1, "fair_value": 13.089664, "relative_strength": 97.447178, "rate_of_change": 4.495287929231482, "market_dynamics": 0.677568, "expectation": {"probability": 41.0046, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.65192, "high": 31.191073, "low": 23.168536, "close": 23.227816, "volume": 139140473}, "trend_line": 13.667954, "activity_lines": {"activity_5": 21.371039, "activity_10": 18.335432, "activity_20": 16.291275, "activity_30": 15.191191}, "trend_signal": 1, "fair_value": 13.158496, "relative_strength": 70.912189, "rate_of_change": 3.380245895749581, "market_dynamics": 1.266054, "expectation": {"probability": 42.5859, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.257457, "high": 24.225693, "low": 22.378138, "close": 23.632893, "volume": 70466946}, "trend_line": 14.14812, "activity_lines": {"activity_5": 22.779923, "activity_10": 19.650367, "activity_20": 17.101809, "activity_30": 15.83409}, "trend_signal": 1, "fair_value": 13.229842, "relative_strength": 67.780661, "rate_of_change": 3.513078841207693, "market_dynamics": 1.44588, "expectation": {"probability": 41.1355, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.642773, "high": 25.687929, "low": 21.874258, "close": 22.842497, "volume": 70208822}, "trend_line": 14.59239, "activity_lines": {"activity_5": 23.281826, "activity_10": 20.64537, "activity_20": 17.785362, "activity_30": 16.395017}, "trend_signal": 1, "fair_value": 13.292907, "relative_strength": 58.300862, "rate_of_change": 3.1401345196393553, "market_dynamics": 1.544204, "expectation": {"probability": 42.9212, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.753577, "high": 35.903822, "low": 22.506578, "close": 29.817759, "volume": 149912188}, "trend_line": 15.252043, "activity_lines": {"activity_5": 25.680025, "activity_10": 22.721422, "activity_20": 19.090459, "activity_30": 17.377299}, "trend_signal": 1, "fair_value": 13.399684, "relative_strength": 107.711375, "rate_of_change": 4.5205274804195925, "market_dynamics": 1.534106, "expectation": {"probability": 41.2591, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.173435, "high": 30.618033, "low": 26.033727, "close": 26.280727, "volume": 122617695}, "trend_line": 15.734515, "activity_lines": {"activity_5": 25.979718, "activity_10": 23.843787, "activity_20": 19.979657, "activity_30": 18.088827}, "trend_signal": 1, "fair_value": 13.485165, "relative_strength": 81.390264, "rate_of_change": 3.163327037564735, "market_dynamics": 1.47298, "expectation": {"probability": 43.238, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.687928, "high": 27.209444, "low": 23.751454, "close": 24.897532, "volume": 62961397}, "trend_line": 16.221268, "activity_lines": {"activity_5": 25.892115, "activity_10": 24.478261, "activity_20": 20.679065, "activity_30": 18.67999}, "trend_signal": 1, "fair_value": 13.565118, "relative_strength": 73.163472, "rate_of_change": 3.093536724837076, "market_dynamics": 1.331383, "expectation": {"probability": 42.6999, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.47906, "high": 24.097252, "low": 18.19891, "close": 22.793095, "volume": 76300911}, "trend_line": 16.650059, "activity_lines": {"activity_5": 24.99172, "activity_10": 24.540594, "activity_20": 21.122581, "activity_30": 19.103978}, "trend_signal": 1, "fair_value": 13.635005, "relative_strength": 64.726626, "rate_of_change": 2.6433876809137264, "market_dynamics": 1.175933, "expectation": {"probability": 42.0755, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.583495, "high": 25.193929, "low": 22.901776, "close": 23.010456, "volume": 59925955}, "trend_line": 17.082143, "activity_lines": {"activity_5": 24.219765, "activity_10": 24.482213, "activity_20": 21.540457, "activity_30": 19.514327}, "trend_signal": 1, "fair_value": 13.704907, "relative_strength": 64.400286, "rate_of_change": 2.5950899032850256, "market_dynamics": 0.810843, "expectation": {"probability": 40.3864, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.733816, "high": 27.960321, "low": 22.733816, "close": 25.608889, "volume": 83498447}, "trend_line": 17.552759, "activity_lines": {"activity_5": 24.302756, "activity_10": 24.776277, "activity_20": 22.168682, "activity_30": 20.064439}, "trend_signal": 1, "fair_value": 13.792426, "relative_strength": 77.126072, "rate_of_change": 2.7550173300855736, "market_dynamics": 0.581589, "expectation": {"probability": 41.0909, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.766969, "high": 27.545363, "low": 24.403534, "close": 27.061245, "volume": 46430176}, "trend_line": 18.017118, "activity_lines": {"activity_5": 25.150458, "activity_10": 25.160159, "activity_20": 22.885404, "activity_30": 20.67789}, "trend_signal": 1, "fair_value": 13.89105, "relative_strength": 83.815881, "rate_of_change": 2.645504333535268, "market_dynamics": 0.461917, "expectation": {"probability": 41.9095, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.466322, "high": 31.260233, "low": 26.498085, "close": 29.788116, "volume": 93532178}, "trend_line": 18.605964, "activity_lines": {"activity_5": 26.855082, "activity_10": 26.045763, "activity_20": 23.801418, "activity_30": 21.437309}, "trend_signal": 1, "fair_value": 14.009742, "relative_strength": 92.905427, "rate_of_change": 3.268258552782971, "market_dynamics": 0.536889, "expectation": {"probability": 42.7056, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.936317, "high": 31.121912, "low": 26.507965, "close": 27.416924, "volume": 76348346}, "trend_line": 19.094035, "activity_lines": {"activity_5": 27.44327, "activity_10": 26.380964, "activity_20": 24.413788, "activity_30": 22.005758}, "trend_signal": 1, "fair_value": 14.115697, "relative_strength": 72.882911, "rate_of_change": 2.6231965191376347, "market_dynamics": 0.511022, "expectation": {"probability": 44.292, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.248964, "high": 27.989962, "low": 25.332249, "close": 25.450809, "volume": 46449045}, "trend_line": 19.480342, "activity_lines": {"activity_5": 27.067831, "activity_10": 26.289888, "activity_20": 24.774737, "activity_30": 22.415873}, "trend_signal": 1, "fair_value": 14.217397, "relative_strength": 58.229212, "rate_of_change": 2.023181585243761, "market_dynamics": 0.270312, "expectation": {"probability": 43.7883, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.769091, "high": 25.174169, "low": 23.119135, "close": 23.237696, "volume": 37802275}, "trend_line": 19.814285, "activity_lines": {"activity_5": 25.791998, "activity_10": 25.749005, "activity_20": 24.863468, "activity_30": 22.658283}, "trend_signal": 1, "fair_value": 14.303533, "relative_strength": 43.520264, "rate_of_change": 1.714256351351539, "market_dynamics": -0.068525, "expectation": {"probability": 44.1984, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.227816, "high": 24.019616, "low": 23.119136, "close": 23.571302, "volume": 21032267}, "trend_line": 20.130367, "activity_lines": {"activity_5": 24.785446, "activity_10": 25.388414, "activity_20": 24.933961, "activity_30": 22.900671}, "trend_signal": 1, "fair_value": 14.38947, "relative_strength": 41.689598, "rate_of_change": 1.5952228404910798, "market_dynamics": -0.535936, "expectation": {"probability": 43.3056, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.571302, "high": 24.059465, "low": 22.52524, "close": 22.614902, "volume": 22914291}, "trend_line": 20.442562, "activity_lines": {"activity_5": 23.692757, "activity_10": 24.903195, "activity_20": 24.864354, "activity_30": 23.060964}, "trend_signal": 1, "fair_value": 14.468024, "relative_strength": 35.326402, "rate_of_change": 1.5508659131748523, "market_dynamics": -0.8626, "expectation": {"probability": 44.4705, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.575051, "high": 22.863965, "low": 21.220149, "close": 21.230112, "volume": 25155467}, "trend_line": 20.714855, "activity_lines": {"activity_5": 22.616685, "activity_10": 24.207699, "activity_20": 24.624098, "activity_30": 23.111773}, "trend_signal": 1, "fair_value": 14.537534, "relative_strength": 27.138607, "rate_of_change": 1.3319905792630162, "market_dynamics": -1.050898, "expectation": {"probability": 43.9352, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.050786, "high": 24.966054, "low": 21.050786, "close": 23.302315, "volume": 48179333}, "trend_line": 20.984427, "activity_lines": {"activity_5": 22.643802, "activity_10": 23.917384, "activity_20": 24.546671, "activity_30": 23.278706}, "trend_signal": 1, "fair_value": 14.617697, "relative_strength": 32.903495, "rate_of_change": 1.3013463043791527, "market_dynamics": -1.044447, "expectation": {"probability": 42.8635, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.391976, "high": 23.76059, "low": 22.306063, "close": 22.355877, "volume": 22192603}, "trend_line": 21.224756, "activity_lines": {"activity_5": 22.498672, "activity_10": 23.449683, "activity_20": 24.346289, "activity_30": 23.367187}, "trend_signal": 1, "fair_value": 14.692045, "relative_strength": 24.439582, "rate_of_change": 1.145273111341087, "market_dynamics": -1.101332, "expectation": {"probability": 44.1044, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.36584, "high": 23.252502, "low": 21.817901, "close": 22.345915, "volume": 25415455}, "trend_line": 21.490441, "activity_lines": {"activity_5": 22.40901, "activity_10": 23.039317, "activity_20": 24.114814, "activity_30": 23.43952}, "trend_signal": 1, "fair_value": 14.766065, "relative_strength": 20.864065, "rate_of_change": 1.2517693960769267, "market_dynamics": -1.107189, "expectation": {"probability": 43.5943, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.565088, "high": 23.471677, "low": 22.186514, "close": 22.854002, "volume": 40356771}, "trend_line": 21.80402, "activity_lines": {"activity_5": 22.570403, "activity_10": 22.807064, "activity_20": 23.955733, "activity_30": 23.527491}, "trend_signal": 1, "fair_value": 14.826012, "relative_strength": 19.759111, "rate_of_change": 1.4591557241659243, "market_dynamics": -0.986511, "expectation": {"probability": 42.7461, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.00344, "high": 23.999691, "low": 22.316026, "close": 22.784266, "volume": 35109386}, "trend_line": 22.098808, "activity_lines": {"activity_5": 22.69261, "activity_10": 22.688205, "activity_20": 23.791792, "activity_30": 23.590733}, "trend_signal": 1, "fair_value": 14.89405, "relative_strength": 15.608068, "rate_of_change": 1.3519892203364192, "market_dynamics": -0.925308, "expectation": {"probability": 43.7662, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.983515, "high": 23.929954, "low": 21.9773, "close": 22.156626, "volume": 32007146}, "trend_line": 22.41911, "activity_lines": {"activity_5": 22.501994, "activity_10": 22.539461, "activity_20": 23.572116, "activity_30": 23.594463}, "trend_signal": 1, "fair_value": 14.952373, "relative_strength": 13.161953, "rate_of_change": 1.4494084929829776, "market_dynamics": -0.882006, "expectation": {"probability": 46.4004, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.017151, "high": 24.159091, "low": 21.9773, "close": 23.282391, "volume": 37850530}, "trend_line": 22.77068, "activity_lines": {"activity_5": 22.763012, "activity_10": 22.655296, "activity_20": 23.462922, "activity_30": 23.650159}, "trend_signal": 0, "fair_value": 15.007645, "relative_strength": 16.198742, "rate_of_change": 1.5681710826165662, "market_dynamics": -0.810155, "expectation": {"probability": 44.0312, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.332202, "high": 23.800439, "low": 22.36584, "close": 23.053251, "volume": 27700622}, "trend_line": 23.096499, "activity_lines": {"activity_5": 22.885882, "activity_10": 22.728656, "activity_20": 23.363026, "activity_30": 23.668389}, "trend_signal": 0, "fair_value": 15.063685, "relative_strength": 9.070441, "rate_of_change": 1.4308707513346233, "market_dynamics": -0.908674, "expectation": {"probability": 50.053, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.132952, "high": 24.956091, "low": 22.993478, "close": 23.989729, "volume": 47406479}, "trend_line": 23.413685, "activity_lines": {"activity_5": 23.273756, "activity_10": 22.981704, "activity_20": 23.367687, "activity_30": 23.726017}, "trend_signal": 0, "fair_value": 15.124203, "relative_strength": 7.692943, "rate_of_change": 1.3733077034748837, "market_dynamics": -0.819154, "expectation": {"probability": 43.8532, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.019616, "high": 24.47789, "low": 22.196477, "close": 22.654751, "volume": 34874005}, "trend_line": 23.702838, "activity_lines": {"activity_5": 23.140922, "activity_10": 22.967031, "activity_20": 23.24953, "activity_30": 23.677053}, "trend_signal": 0, "fair_value": 15.182212, "relative_strength": -2.923544, "rate_of_change": 1.2349743323188933, "market_dynamics": -0.73152, "expectation": {"probability": 55.4054, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.654751, "high": 23.073177, "low": 20.851538, "close": 21.877674, "volume": 33179018}, "trend_line": 23.885072, "activity_lines": {"activity_5": 22.757697, "activity_10": 22.78517, "activity_20": 23.058025, "activity_30": 23.559301}, "trend_signal": 0, "fair_value": 15.233613, "relative_strength": -5.931133, "rate_of_change": 0.7688277665315905, "market_dynamics": -0.70022, "expectation": {"probability": 54.8495, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.027114, "high": 22.883889, "low": 21.608689, "close": 22.047037, "volume": 22627115}, "trend_line": 24.085796, "activity_lines": {"activity_5": 22.449523, "activity_10": 22.660004, "activity_20": 22.888044, "activity_30": 23.440718}, "trend_signal": 0, "fair_value": 15.288946, "relative_strength": -8.091821, "rate_of_change": 0.8403742722651095, "market_dynamics": -0.637822, "expectation": {"probability": 51.2937, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.927489, "high": 23.113027, "low": 21.449289, "close": 21.598726, "volume": 28358485}, "trend_line": 23.892844, "activity_lines": {"activity_5": 22.074269, "activity_10": 22.458943, "activity_20": 22.692328, "activity_30": 23.280262}, "trend_signal": 0, "fair_value": 15.349385, "relative_strength": -11.346353, "rate_of_change": -0.801102857468353, "market_dynamics": -0.735348, "expectation": {"probability": 54.6564, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.429363, "high": 22.0, "low": 20.719999, "close": 20.82, "volume": 17929237}, "trend_line": 23.812584, "activity_lines": {"activity_5": 21.536408, "activity_10": 22.12988, "activity_20": 22.448459, "activity_30": 23.082014}, "trend_signal": 0, "fair_value": 15.406661, "relative_strength": -15.756756, "rate_of_change": -0.33591647775375383, "market_dynamics": -0.844289, "expectation": {"probability": 53.7587, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.799999, "high": 21.18, "low": 20.6, "close": 20.68, "volume": 5597138}, "trend_line": 23.714154, "activity_lines": {"activity_5": 21.163195, "activity_10": 21.812344, "activity_20": 22.233962, "activity_30": 22.879912}, "trend_signal": 0, "fair_value": 15.462684, "relative_strength": -18.523433, "rate_of_change": -0.41335287258199466, "market_dynamics": -1.058117, "expectation": {"probability": 52.7261, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.719999, "high": 21.26, "low": 20.5, "close": 20.780001, "volume": 6351690}, "trend_line": 23.645404, "activity_lines": {"activity_5": 20.954966, "activity_10": 21.55125, "activity_20": 22.06107, "activity_30": 22.690611}, "trend_signal": 0, "fair_value": 15.52377, "relative_strength": -17.377825, "rate_of_change": -0.2899112487841709, "market_dynamics": -1.206777, "expectation": {"probability": 49.4864, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.26, "high": 20.690001, "low": 19.299999, "close": 19.34, "volume": 13131468}, "trend_line": 23.296146, "activity_lines": {"activity_5": 20.339915, "activity_10": 21.053367, "activity_20": 21.773277, "activity_30": 22.412843}, "trend_signal": 0, "fair_value": 15.576998, "relative_strength": -19.304009, "rate_of_change": -1.477065056701924, "market_dynamics": -1.415084, "expectation": {"probability": 53.487, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.48, "high": 20.32, "low": 19.48, "close": 20.26, "volume": 9651244}, "trend_line": 23.095455, "activity_lines": {"activity_5": 20.212, "activity_10": 20.794437, "activity_20": 21.591663, "activity_30": 22.216963}, "trend_signal": 0, "fair_value": 15.639273, "relative_strength": -19.463358, "rate_of_change": -0.861477258942312, "market_dynamics": -1.498819, "expectation": {"probability": 50.3576, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.33, "high": 20.49, "low": 19.809999, "close": 20.25, "volume": 10573427}, "trend_line": 22.940537, "activity_lines": {"activity_5": 20.17, "activity_10": 20.584475, "activity_20": 21.424865, "activity_30": 22.033385}, "trend_signal": 0, "fair_value": 15.697826, "relative_strength": -20.240812, "rate_of_change": -0.6707726693412279, "market_dynamics": -1.456644, "expectation": {"probability": 53.3093, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.219999, "high": 21.200001, "low": 19.709999, "close": 20.299999, "volume": 16308999}, "trend_line": 22.857434, "activity_lines": {"activity_5": 20.182666, "activity_10": 20.451599, "activity_20": 21.274091, "activity_30": 21.863028}, "trend_signal": 0, "fair_value": 15.746991, "relative_strength": -20.401512, "rate_of_change": -0.3622539437503041, "market_dynamics": -1.390742, "expectation": {"probability": 49.3731, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.299999, "high": 20.360001, "low": 19.5, "close": 19.68, "volume": 11625150}, "trend_line": 22.746419, "activity_lines": {"activity_5": 20.014, "activity_10": 20.248809, "activity_20": 21.068697, "activity_30": 21.658032}, "trend_signal": 0, "fair_value": 15.798332, "relative_strength": -21.937099, "rate_of_change": -0.4856844385944715, "market_dynamics": -1.399403, "expectation": {"probability": 52.7401, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.67, "high": 19.719999, "low": 18.15, "close": 18.309999, "volume": 11650235}, "trend_line": 22.503122, "activity_lines": {"activity_5": 19.461999, "activity_10": 19.836886, "activity_20": 20.750077, "activity_30": 21.371812}, "trend_signal": 0, "fair_value": 15.834691, "relative_strength": -23.605227, "rate_of_change": -1.069605725630915, "market_dynamics": -1.440503, "expectation": {"probability": 51.4654, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.309999, "high": 19.08, "low": 18.309999, "close": 18.940001, "volume": 10062119}, "trend_line": 22.232414, "activity_lines": {"activity_5": 19.188667, "activity_10": 19.607454, "activity_20": 20.510723, "activity_30": 21.141933}, "trend_signal": 0, "fair_value": 15.873868, "relative_strength": -23.710275, "rate_of_change": -1.2029797465436245, "market_dynamics": -1.504049, "expectation": {"probability": 47.5362, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.059999, "high": 19.459999, "low": 18.58, "close": 19.32, "volume": 12036532}, "trend_line": 21.883477, "activity_lines": {"activity_5": 19.13, "activity_10": 19.495454, "activity_20": 20.323778, "activity_30": 20.954035}, "trend_signal": 0, "fair_value": 15.900386, "relative_strength": -23.198913, "rate_of_change": -1.5694966817368525, "market_dynamics": -1.570112, "expectation": {"probability": 48.3152, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.389999, "high": 19.58, "low": 18.76, "close": 19.120001, "volume": 10275104}, "trend_line": 21.606913, "activity_lines": {"activity_5": 19.066667, "activity_10": 19.374364, "activity_20": 20.134614, "activity_30": 20.775746}, "trend_signal": 0, "fair_value": 15.929942, "relative_strength": -24.704153, "rate_of_change": -1.2638028225587759, "market_dynamics": -1.497615, "expectation": {"probability": 52.1182, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.99, "high": 19.77, "low": 18.049999, "close": 18.959999, "volume": 15300939}, "trend_line": 21.390552, "activity_lines": {"activity_5": 19.028667, "activity_10": 19.252545, "activity_20": 19.947661, "activity_30": 20.604978}, "trend_signal": 0, "fair_value": 15.96142, "relative_strength": -24.798906, "rate_of_change": -1.001350817675802, "market_dynamics": -1.389288, "expectation": {"probability": 51.3736, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.0, "high": 21.959999, "low": 18.969999, "close": 20.219999, "volume": 53906139}, "trend_line": 21.289963, "activity_lines": {"activity_5": 19.458666, "activity_10": 19.392909, "activity_20": 19.895929, "activity_30": 20.529458}, "trend_signal": 0, "fair_value": 15.997774, "relative_strength": -22.67329, "rate_of_change": -0.4702496691062455, "market_dynamics": -0.854466, "expectation": {"probability": 47.689, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.129999, "high": 21.790001, "low": 20.0, "close": 21.209999, "volume": 27776655}, "trend_line": 21.211252, "activity_lines": {"activity_5": 20.091333, "activity_10": 19.697272, "activity_20": 19.953067, "activity_30": 20.524299}, "trend_signal": 0, "fair_value": 16.04215, "relative_strength": -18.658732, "rate_of_change": -0.369709425986313, "market_dynamics": -0.279387, "expectation": {"probability": 48.4182, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.129999, "high": 22.959999, "low": 20.6, "close": 21.77, "volume": 36798949}, "trend_line": 21.183089, "activity_lines": {"activity_5": 20.759333, "activity_10": 20.086181, "activity_20": 20.072315, "activity_30": 20.560348}, "trend_signal": 0, "fair_value": 16.095453, "relative_strength": -20.222309, "rate_of_change": -0.13277386926525045, "market_dynamics": 0.349304, "expectation": {"probability": 44.0353, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.09, "high": 23.25, "low": 21.4, "close": 22.059999, "volume": 52614252}, "trend_line": 21.210752, "activity_lines": {"activity_5": 21.360666, "activity_10": 20.500181, "activity_20": 20.229752, "activity_30": 20.616922}, "trend_signal": 0, "fair_value": 16.1497, "relative_strength": -20.259337, "rate_of_change": 0.13059001923657326, "market_dynamics": 0.977743, "expectation": {"probability": 44.145, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.059999, "high": 22.299999, "low": 21.440001, "close": 22.059999, "volume": 16949298}, "trend_line": 21.169341, "activity_lines": {"activity_5": 21.765999, "activity_10": 20.882181, "activity_20": 20.390021, "activity_30": 20.671713}, "trend_signal": 0, "fair_value": 16.195206, "relative_strength": -21.230069, "rate_of_change": -0.19523588791194244, "market_dynamics": 1.078458, "expectation": {"probability": 44.1077, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.959999, "high": 22.07, "low": 19.950001, "close": 20.5, "volume": 15894255}, "trend_line": 21.107479, "activity_lines": {"activity_5": 21.444666, "activity_10": 20.937272, "activity_20": 20.400851, "activity_30": 20.628529}, "trend_signal": 0, "fair_value": 16.217344, "relative_strength": -25.644864, "rate_of_change": -0.29222449579322224, "market_dynamics": 0.954042, "expectation": {"probability": 49.5923, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.459999, "high": 21.389999, "low": 20.32, "close": 21.01, "volume": 13767152}, "trend_line": 21.062948, "activity_lines": {"activity_5": 21.274666, "activity_10": 21.045272, "activity_20": 20.467619, "activity_30": 20.62224}, "trend_signal": 0, "fair_value": 16.254391, "relative_strength": -22.124179, "rate_of_change": -0.2109726130723748, "market_dynamics": 0.769983, "expectation": {"probability": 48.2179, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.17, "high": 21.6, "low": 20.860001, "close": 21.360001, "volume": 11477468}, "trend_line": 21.013148, "activity_lines": {"activity_5": 21.234667, "activity_10": 21.179273, "activity_20": 20.570524, "activity_30": 20.641405}, "trend_signal": 0, "fair_value": 16.294342, "relative_strength": -21.931776, "rate_of_change": -0.23643414017827719, "market_dynamics": 0.558496, "expectation": {"probability": 44.5081, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.6, "high": 21.700001, "low": 21.049999, "close": 21.139999, "volume": 10184096}, "trend_line": 20.958339, "activity_lines": {"activity_5": 21.148667, "activity_10": 21.236181, "activity_20": 20.649904, "activity_30": 20.649589}, "trend_signal": 0, "fair_value": 16.323124, "relative_strength": -24.063198, "rate_of_change": -0.26083193246439, "market_dynamics": 0.440052, "expectation": {"probability": 46.0148, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.93, "high": 20.98, "low": 18.879999, "close": 19.969999, "volume": 16371188}, "trend_line": 20.885452, "activity_lines": {"activity_5": 20.734, "activity_10": 21.043636, "activity_20": 20.615666, "activity_30": 20.585825}, "trend_signal": 0, "fair_value": 16.354572, "relative_strength": -26.056372, "rate_of_change": -0.3477708801255573, "market_dynamics": 0.398272, "expectation": {"probability": 50.3718, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.75, "high": 20.18, "low": 19.190001, "close": 19.25, "volume": 9149931}, "trend_line": 20.751039, "activity_lines": {"activity_5": 20.218666, "activity_10": 20.701818, "activity_20": 20.516714, "activity_30": 20.480312}, "trend_signal": 0, "fair_value": 16.384097, "relative_strength": -28.663567, "rate_of_change": -0.6435723775573643, "market_dynamics": 0.205539, "expectation": {"probability": 50.0986, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.25, "high": 19.65, "low": 18.110001, "close": 18.120001, "volume": 7359702}, "trend_line": 20.586597, "activity_lines": {"activity_5": 19.41, "activity_10": 20.172182, "activity_20": 20.310571, "activity_30": 20.310568}, "trend_signal": 0, "fair_value": 16.409123, "relative_strength": -30.29442, "rate_of_change": -0.7924518863850507, "market_dynamics": -0.125924, "expectation": {"probability": 51.7489, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.879999, "high": 18.280001, "low": 17.01, "close": 17.83, "volume": 11819872}, "trend_line": 20.381273, "activity_lines": {"activity_5": 18.697333, "activity_10": 19.646, "activity_20": 20.087, "activity_30": 20.132723}, "trend_signal": 0, "fair_value": 16.435645, "relative_strength": -29.806606, "rate_of_change": -0.9973673647956529, "market_dynamics": -0.469639, "expectation": {"probability": 51.1122, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.790001, "high": 18.290001, "low": 17.0, "close": 17.129999, "volume": 8184111}, "trend_line": 20.197114, "activity_lines": {"activity_5": 17.986666, "activity_10": 19.064182, "activity_20": 19.808285, "activity_30": 19.922963}, "trend_signal": 0, "fair_value": 16.457782, "relative_strength": -29.628623, "rate_of_change": -0.90356966417162, "market_dynamics": -0.826279, "expectation": {"probability": 50.3731, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.17, "high": 18.15, "low": 17.059999, "close": 17.959999, "volume": 7066030}, "trend_line": 20.066525, "activity_lines": {"activity_5": 17.82, "activity_10": 18.722909, "activity_20": 19.623714, "activity_30": 19.778633}, "trend_signal": 0, "fair_value": 16.484171, "relative_strength": -30.307985, "rate_of_change": -0.6465725746757706, "market_dynamics": -1.022111, "expectation": {"probability": 47.8221, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.879999, "high": 21.790001, "low": 17.84, "close": 20.32, "volume": 48496978}, "trend_line": 20.008957, "activity_lines": {"activity_5": 18.574, "activity_10": 18.885272, "activity_20": 19.672095, "activity_30": 19.794986}, "trend_signal": 0, "fair_value": 16.526909, "relative_strength": -23.422166, "rate_of_change": -0.28688574628641406, "market_dynamics": -0.790267, "expectation": {"probability": 47.2735, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.299999, "high": 20.35, "low": 18.98, "close": 19.65, "volume": 18781463}, "trend_line": 19.944, "activity_lines": {"activity_5": 19.033333, "activity_10": 18.929091, "activity_20": 19.647095, "activity_30": 19.771828}, "trend_signal": 0, "fair_value": 16.568858, "relative_strength": -25.384269, "rate_of_change": -0.3246396101505926, "market_dynamics": -0.646937, "expectation": {"probability": 51.0552, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.799999, "high": 20.48, "low": 19.74, "close": 20.18, "volume": 13820651}, "trend_line": 19.922666, "activity_lines": {"activity_5": 19.567333, "activity_10": 19.094, "activity_20": 19.66919, "activity_30": 19.787054}, "trend_signal": 0, "fair_value": 16.61512, "relative_strength": -23.175251, "rate_of_change": -0.10696951464099237, "market_dynamics": -0.395894, "expectation": {"probability": 47.5306, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.23, "high": 21.290001, "low": 20.110001, "close": 21.08, "volume": 10618106}, "trend_line": 19.936, "activity_lines": {"activity_5": 20.244667, "activity_10": 19.444, "activity_20": 19.772905, "activity_30": 19.86172}, "trend_signal": 0, "fair_value": 16.671369, "relative_strength": -20.894912, "rate_of_change": 0.06692879356608397, "market_dynamics": -0.08714, "expectation": {"probability": 48.2933, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.18, "high": 21.26, "low": 20.34, "close": 20.879999, "volume": 16561680}, "trend_line": 19.939333, "activity_lines": {"activity_5": 20.592, "activity_10": 19.758727, "activity_20": 19.848238, "activity_30": 19.922623}, "trend_signal": 0, "fair_value": 16.725676, "relative_strength": -20.199378, "rate_of_change": 0.016718499197438615, "market_dynamics": 0.006038, "expectation": {"probability": 46.1235, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.700001, "high": 21.110001, "low": 19.75, "close": 20.190001, "volume": 15131400}, "trend_line": 19.967666, "activity_lines": {"activity_5": 20.514667, "activity_10": 19.931454, "activity_20": 19.848714, "activity_30": 19.938795}, "trend_signal": 0, "fair_value": 16.777592, "relative_strength": -21.762481, "rate_of_change": 0.14209602698344995, "market_dynamics": 0.1581, "expectation": {"probability": 46.0227, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.35, "high": 20.860001, "low": 18.299999, "close": 18.42, "volume": 21213923}, "trend_line": 19.906333, "activity_lines": {"activity_5": 19.856, "activity_10": 19.765273, "activity_20": 19.680762, "activity_30": 19.838946}, "trend_signal": 0, "fair_value": 16.819941, "relative_strength": -27.398107, "rate_of_change": -0.30716158813955113, "market_dynamics": 0.161287, "expectation": {"probability": 49.5172, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/35424540-c94a-4a70-b4e7-a73190b56508/", "share_image": "https://sharemaestro.com/terminal/35424540-c94a-4a70-b4e7-a73190b56508/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}