{"ticker": {"uuid": "3542f1e3-e250-481b-b9fc-7e2c24e90405", "symbol": "USAUSW", "name": "UBS Core MSCI USA UCITS ETF USD acc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, USAUSW rose 11.99%, moving from 33.92 to 37.98. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -0.98 and has softened across the 12-week window. Market Dynamics is 1.37 on the latest week. Expectation is positive at 59.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "37.98"}, {"label": "12-Week Change", "value": "11.99%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.32%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.98"}, {"label": "Market Dynamics", "value": "1.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 37.875, "high": 38.07, "low": 37.720001, "close": 37.98, "volume": 77302}, "trend_line": 34.558834, "activity_lines": {"activity_5": 37.454667, "activity_10": 36.525637, "activity_20": 35.386119, "activity_30": 34.998721}, "trend_signal": 1, "fair_value": 29.65148, "relative_strength": -0.975818, "rate_of_change": 0.32659498685693855, "market_dynamics": 1.374832, "expectation": {"probability": 59.3177, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 22.549999, "high": 22.629999, "low": 22.365, "close": 22.620001, "volume": 12213}, "trend_line": 21.174333, "activity_lines": {"activity_5": 22.306333, "activity_10": 21.878, "activity_20": 21.519547, "activity_30": 21.340559}, "trend_signal": 1, "fair_value": 20.20359, "relative_strength": -5.795078, "rate_of_change": 0.1829466835821508, "market_dynamics": 1.63316, "expectation": {"probability": 62.7347, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.620001, "high": 22.879999, "low": 22.605, "close": 22.860001, "volume": 21189}, "trend_line": 21.2225, "activity_lines": {"activity_5": 22.563334, "activity_10": 22.108273, "activity_20": 21.661381, "activity_30": 21.449312}, "trend_signal": 1, "fair_value": 20.251218, "relative_strength": -7.027733, "rate_of_change": 0.2274782398104318, "market_dynamics": 1.699639, "expectation": {"probability": 63.2503, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.785, "high": 22.785, "low": 22.360001, "close": 22.555, "volume": 53298}, "trend_line": 21.251166, "activity_lines": {"activity_5": 22.617334, "activity_10": 22.249909, "activity_20": 21.765452, "activity_30": 21.535279}, "trend_signal": 1, "fair_value": 20.299724, "relative_strength": -5.864232, "rate_of_change": 0.1350736246907819, "market_dynamics": 1.726072, "expectation": {"probability": 62.5929, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.485001, "high": 22.995001, "low": 22.375, "close": 23.014999, "volume": 28858}, "trend_line": 21.297, "activity_lines": {"activity_5": 22.777667, "activity_10": 22.449454, "activity_20": 21.909071, "activity_30": 21.649075}, "trend_signal": 1, "fair_value": 20.348974, "relative_strength": -7.148583, "rate_of_change": 0.21567757740916083, "market_dynamics": 1.666113, "expectation": {"probability": 63.0389, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.129999, "high": 23.139999, "low": 22.885, "close": 22.790001, "volume": 21351}, "trend_line": 21.355333, "activity_lines": {"activity_5": 22.801, "activity_10": 22.574091, "activity_20": 22.023905, "activity_30": 21.745398}, "trend_signal": 1, "fair_value": 20.395859, "relative_strength": -6.214366, "rate_of_change": 0.27390242757196354, "market_dynamics": 1.54909, "expectation": {"probability": 62.0081, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.625, "high": 22.889999, "low": 22.625, "close": 22.74, "volume": 44447}, "trend_line": 21.4365, "activity_lines": {"activity_5": 22.791667, "activity_10": 22.659455, "activity_20": 22.129, "activity_30": 21.834731}, "trend_signal": 1, "fair_value": 20.441756, "relative_strength": -8.858441, "rate_of_change": 0.3800783626272515, "market_dynamics": 1.427256, "expectation": {"probability": 61.2088, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.67, "high": 23.17, "low": 22.67, "close": 23.155001, "volume": 10311}, "trend_line": 21.5375, "activity_lines": {"activity_5": 22.912667, "activity_10": 22.789364, "activity_20": 22.265905, "activity_30": 21.945602}, "trend_signal": 1, "fair_value": 20.489891, "relative_strength": -7.357393, "rate_of_change": 0.4711590045016801, "market_dynamics": 1.323302, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.200001, "high": 23.57, "low": 23.200001, "close": 23.549999, "volume": 21623}, "trend_line": 21.649667, "activity_lines": {"activity_5": 23.145667, "activity_10": 22.958091, "activity_20": 22.431762, "activity_30": 22.075441}, "trend_signal": 1, "fair_value": 20.543314, "relative_strength": -7.420746, "rate_of_change": 0.5207986070806707, "market_dynamics": 1.285961, "expectation": {"probability": 62.1993, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.66, "high": 23.700001, "low": 23.184999, "close": 23.225, "volume": 23592}, "trend_line": 21.743, "activity_lines": {"activity_5": 23.204, "activity_10": 23.036818, "activity_20": 22.553143, "activity_30": 22.177075}, "trend_signal": 1, "fair_value": 20.591526, "relative_strength": -5.374198, "rate_of_change": 0.43110593802665725, "market_dynamics": 1.267376, "expectation": {"probability": 61.1633, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.225, "high": 23.225, "low": 23.105, "close": 23.105, "volume": 749}, "trend_line": 21.8265, "activity_lines": {"activity_5": 23.208333, "activity_10": 23.073, "activity_20": 22.651, "activity_30": 22.264946}, "trend_signal": 1, "fair_value": 20.638365, "relative_strength": -4.417703, "rate_of_change": 0.38403164236766224, "market_dynamics": 1.14299, "expectation": {"probability": 60.2957, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.105, "high": 23.145, "low": 22.565001, "close": 22.684999, "volume": 668}, "trend_line": 21.903167, "activity_lines": {"activity_5": 23.051666, "activity_10": 23.022727, "activity_20": 22.696857, "activity_30": 22.320333}, "trend_signal": 1, "fair_value": 20.682231, "relative_strength": -3.926612, "rate_of_change": 0.35125650012599585, "market_dynamics": 0.800581, "expectation": {"probability": 59.3245, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.684999, "high": 23.285, "low": 22.684999, "close": 23.094999, "volume": 3564}, "trend_line": 21.972, "activity_lines": {"activity_5": 23.035333, "activity_10": 23.045818, "activity_20": 22.774405, "activity_30": 22.397226}, "trend_signal": 1, "fair_value": 20.724904, "relative_strength": -3.224646, "rate_of_change": 0.31426049027522585, "market_dynamics": 0.405572, "expectation": {"probability": 59.7403, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.08, "high": 23.705, "low": 23.08, "close": 23.684999, "volume": 4803}, "trend_line": 22.0395, "activity_lines": {"activity_5": 23.219666, "activity_10": 23.171909, "activity_20": 22.898333, "activity_30": 22.507742}, "trend_signal": 1, "fair_value": 20.775461, "relative_strength": -1.847605, "rate_of_change": 0.3072091753140315, "market_dynamics": 0.179062, "expectation": {"probability": 60.5254, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.799999, "high": 23.799999, "low": 23.525, "close": 23.545, "volume": 3349}, "trend_line": 22.108666, "activity_lines": {"activity_5": 23.348333, "activity_10": 23.252, "activity_20": 22.996809, "activity_30": 22.604871}, "trend_signal": 1, "fair_value": 20.825622, "relative_strength": -0.550508, "rate_of_change": 0.3138274461761799, "market_dynamics": -0.009276, "expectation": {"probability": 61.304, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.68, "high": 23.68, "low": 23.615, "close": 23.615, "volume": 100}, "trend_line": 22.171, "activity_lines": {"activity_5": 23.479, "activity_10": 23.335181, "activity_20": 23.090524, "activity_30": 22.702054}, "trend_signal": 1, "fair_value": 20.876679, "relative_strength": -2.062708, "rate_of_change": 0.2819437409746924, "market_dynamics": 0.017158, "expectation": {"probability": 61.1657, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.615, "high": 23.615, "low": 23.145, "close": 23.145, "volume": 714}, "trend_line": 22.2385, "activity_lines": {"activity_5": 23.419, "activity_10": 23.317909, "activity_20": 23.127643, "activity_30": 22.764892}, "trend_signal": 1, "fair_value": 20.924699, "relative_strength": -2.493799, "rate_of_change": 0.30445176130981466, "market_dynamics": -0.105583, "expectation": {"probability": 61.3349, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.145, "high": 23.15, "low": 22.98, "close": 23.174999, "volume": 334}, "trend_line": 22.299833, "activity_lines": {"activity_5": 23.338333, "activity_10": 23.298727, "activity_20": 23.157595, "activity_30": 22.825312}, "trend_signal": 1, "fair_value": 20.970731, "relative_strength": -0.767208, "rate_of_change": 0.27579647907907995, "market_dynamics": -0.305307, "expectation": {"probability": 60.8934, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.27, "high": 23.27, "low": 23.065001, "close": 23.23, "volume": 11904}, "trend_line": 22.383833, "activity_lines": {"activity_5": 23.270666, "activity_10": 23.289181, "activity_20": 23.184047, "activity_30": 22.885322}, "trend_signal": 1, "fair_value": 21.014551, "relative_strength": 1.415763, "rate_of_change": 0.3766844352601189, "market_dynamics": -0.395405, "expectation": {"probability": 59.9429, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.23, "high": 23.594999, "low": 23.23, "close": 23.43, "volume": 1067}, "trend_line": 22.475333, "activity_lines": {"activity_5": 23.3, "activity_10": 23.321818, "activity_20": 23.222976, "activity_30": 22.952817}, "trend_signal": 1, "fair_value": 21.058846, "relative_strength": 1.139726, "rate_of_change": 0.4087771741327766, "market_dynamics": -0.487683, "expectation": {"probability": 60.1214, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.360001, "high": 23.545, "low": 22.934999, "close": 22.67, "volume": 128390}, "trend_line": 22.544833, "activity_lines": {"activity_5": 23.083667, "activity_10": 23.212545, "activity_20": 23.183119, "activity_30": 22.965376}, "trend_signal": 1, "fair_value": 21.099833, "relative_strength": 1.356897, "rate_of_change": 0.3092278988702924, "market_dynamics": -0.466311, "expectation": {"probability": 60.6471, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.42, "high": 22.85, "low": 22.225, "close": 22.219999, "volume": 1806}, "trend_line": 22.580833, "activity_lines": {"activity_5": 22.780333, "activity_10": 23.029363, "activity_20": 23.099833, "activity_30": 22.944419}, "trend_signal": 1, "fair_value": 21.141795, "relative_strength": -0.044905, "rate_of_change": 0.15968182155085298, "market_dynamics": -0.602135, "expectation": {"probability": 60.167, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.334999, "high": 23.190001, "low": 22.09, "close": 23.08, "volume": 21577}, "trend_line": 22.649, "activity_lines": {"activity_5": 22.825333, "activity_10": 23.011, "activity_20": 23.100357, "activity_30": 22.976623}, "trend_signal": 1, "fair_value": 21.183808, "relative_strength": -0.96525, "rate_of_change": 0.3018799173617844, "market_dynamics": -0.6912, "expectation": {"probability": 61.0268, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.995001, "high": 23.405001, "low": 22.995001, "close": 23.245001, "volume": 1927}, "trend_line": 22.719167, "activity_lines": {"activity_5": 22.931667, "activity_10": 23.022909, "activity_20": 23.115547, "activity_30": 23.015075}, "trend_signal": 1, "fair_value": 21.225058, "relative_strength": 0.488539, "rate_of_change": 0.3098017572519664, "market_dynamics": -0.754739, "expectation": {"probability": 59.7153, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.43, "high": 23.665001, "low": 23.43, "close": 23.549999, "volume": 40025}, "trend_line": 22.799333, "activity_lines": {"activity_5": 23.138666, "activity_10": 23.098273, "activity_20": 23.1565, "activity_30": 23.068677}, "trend_signal": 1, "fair_value": 21.267711, "relative_strength": -1.461221, "rate_of_change": 0.3528562468861731, "market_dynamics": -0.621311, "expectation": {"probability": 61.1532, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.52, "high": 23.83, "low": 23.49, "close": 23.695, "volume": 3690}, "trend_line": 22.884833, "activity_lines": {"activity_5": 23.386, "activity_10": 23.199909, "activity_20": 23.208714, "activity_30": 23.126462}, "trend_signal": 1, "fair_value": 21.31, "relative_strength": -0.460671, "rate_of_change": 0.375010970715677, "market_dynamics": -0.312418, "expectation": {"probability": 61.4029, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.52, "high": 24.0, "low": 23.52, "close": 24.030001, "volume": 2359}, "trend_line": 22.9845, "activity_lines": {"activity_5": 23.676667, "activity_10": 23.361, "activity_20": 23.288524, "activity_30": 23.200344}, "trend_signal": 1, "fair_value": 21.354551, "relative_strength": -0.546753, "rate_of_change": 0.43551552244231, "market_dynamics": -0.045311, "expectation": {"probability": 62.2939, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.01, "high": 24.295, "low": 23.85, "close": 24.139999, "volume": 5500}, "trend_line": 23.077833, "activity_lines": {"activity_5": 23.883333, "activity_10": 23.526, "activity_20": 23.372666, "activity_30": 23.274892}, "trend_signal": 1, "fair_value": 21.400705, "relative_strength": -1.48508, "rate_of_change": 0.4060693075768351, "market_dynamics": 0.219096, "expectation": {"probability": 61.9863, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.280001, "high": 24.785, "low": 24.280001, "close": 24.700001, "volume": 61872}, "trend_line": 23.172833, "activity_lines": {"activity_5": 24.206, "activity_10": 23.775273, "activity_20": 23.505452, "activity_30": 23.379548}, "trend_signal": 1, "fair_value": 21.449602, "relative_strength": 1.005858, "rate_of_change": 0.4116504352900137, "market_dynamics": 0.53628, "expectation": {"probability": 60.2199, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.83, "high": 24.875, "low": 24.58, "close": 24.6, "volume": 343}, "trend_line": 23.256667, "activity_lines": {"activity_5": 24.398334, "activity_10": 23.979636, "activity_20": 23.623238, "activity_30": 23.471624}, "trend_signal": 1, "fair_value": 21.497346, "relative_strength": 0.7444, "rate_of_change": 0.3617770861249443, "market_dynamics": 0.700468, "expectation": {"probability": 60.496, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.725, "high": 24.83, "low": 24.665001, "close": 24.59, "volume": 50}, "trend_line": 23.324667, "activity_lines": {"activity_5": 24.517333, "activity_10": 24.160909, "activity_20": 23.733524, "activity_30": 23.557645}, "trend_signal": 1, "fair_value": 21.544949, "relative_strength": 0.806228, "rate_of_change": 0.2923892748690145, "market_dynamics": 0.834118, "expectation": {"probability": 59.634, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.865, "high": 24.865, "low": 24.344999, "close": 24.5, "volume": 5617}, "trend_line": 23.387333, "activity_lines": {"activity_5": 24.546667, "activity_10": 24.290909, "activity_20": 23.828167, "activity_30": 23.633473}, "trend_signal": 1, "fair_value": 21.589256, "relative_strength": 0.158784, "rate_of_change": 0.2686683586951107, "market_dynamics": 0.92074, "expectation": {"probability": 58.67, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.549999, "high": 24.965, "low": 24.42, "close": 24.879999, "volume": 476}, "trend_line": 23.454667, "activity_lines": {"activity_5": 24.671333, "activity_10": 24.448545, "activity_20": 23.950357, "activity_30": 23.729774}, "trend_signal": 1, "fair_value": 21.635731, "relative_strength": 1.569492, "rate_of_change": 0.28790798848247845, "market_dynamics": 0.807258, "expectation": {"probability": 57.3686, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.885, "high": 25.135, "low": 24.77, "close": 25.075001, "volume": 13793}, "trend_line": 23.538667, "activity_lines": {"activity_5": 24.811667, "activity_10": 24.608909, "activity_20": 24.082619, "activity_30": 23.834312}, "trend_signal": 1, "fair_value": 21.682288, "relative_strength": 2.906223, "rate_of_change": 0.35813767895318926, "market_dynamics": 0.845512, "expectation": {"probability": 57.4673, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.49, "high": 25.764999, "low": 25.42, "close": 25.700001, "volume": 5858}, "trend_line": 23.628167, "activity_lines": {"activity_5": 25.135334, "activity_10": 24.849637, "activity_20": 24.267786, "activity_30": 23.973753}, "trend_signal": 1, "fair_value": 21.735635, "relative_strength": 5.014675, "rate_of_change": 0.38022543927402946, "market_dynamics": 0.96474, "expectation": {"probability": 58.4335, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.754999, "high": 26.145, "low": 25.655001, "close": 26.115, "volume": 78001}, "trend_line": 23.739, "activity_lines": {"activity_5": 25.524, "activity_10": 25.126727, "activity_20": 24.482214, "activity_30": 24.134194}, "trend_signal": 1, "fair_value": 21.785846, "relative_strength": 5.415844, "rate_of_change": 0.46907151113329915, "market_dynamics": 1.27254, "expectation": {"probability": 58.4335, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.35, "high": 26.625, "low": 26.25, "close": 26.605, "volume": 7335}, "trend_line": 23.867833, "activity_lines": {"activity_5": 25.974334, "activity_10": 25.448909, "activity_20": 24.731405, "activity_30": 24.319097}, "trend_signal": 1, "fair_value": 21.838763, "relative_strength": 5.716221, "rate_of_change": 0.5427060954547378, "market_dynamics": 1.492114, "expectation": {"probability": 58.4335, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.665001, "high": 26.764999, "low": 26.424999, "close": 26.629999, "volume": 6359}, "trend_line": 23.983667, "activity_lines": {"activity_5": 26.292667, "activity_10": 25.728818, "activity_20": 24.9665, "activity_30": 24.497301}, "trend_signal": 1, "fair_value": 21.891801, "relative_strength": 3.757345, "rate_of_change": 0.48531427214192235, "market_dynamics": 1.696004, "expectation": {"probability": 58.6763, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.565001, "high": 26.955, "low": 26.24, "close": 26.82, "volume": 3984}, "trend_line": 24.092667, "activity_lines": {"activity_5": 26.557666, "activity_10": 25.998, "activity_20": 25.203238, "activity_30": 24.68029}, "trend_signal": 1, "fair_value": 21.949365, "relative_strength": 1.310749, "rate_of_change": 0.45447595649154987, "market_dynamics": 1.808664, "expectation": {"probability": 59.5352, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.82, "high": 27.02, "low": 26.645, "close": 27.02, "volume": 32399}, "trend_line": 24.219167, "activity_lines": {"activity_5": 26.773, "activity_10": 26.265, "activity_20": 25.441929, "activity_30": 24.869151}, "trend_signal": 1, "fair_value": 22.010019, "relative_strength": 1.215094, "rate_of_change": 0.5250560263834638, "market_dynamics": 1.830226, "expectation": {"probability": 60.3883, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.01, "high": 27.09, "low": 26.775, "close": 26.955, "volume": 19615}, "trend_line": 24.3475, "activity_lines": {"activity_5": 26.878667, "activity_10": 26.476182, "activity_20": 25.657333, "activity_30": 25.045656}, "trend_signal": 1, "fair_value": 22.064385, "relative_strength": -0.561919, "rate_of_change": 0.5298819732321981, "market_dynamics": 1.884446, "expectation": {"probability": 60.9061, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.74, "high": 27.24, "low": 26.690001, "close": 26.85, "volume": 8828}, "trend_line": 24.486333, "activity_lines": {"activity_5": 26.893333, "activity_10": 26.625273, "activity_20": 25.842333, "activity_30": 25.207108}, "trend_signal": 1, "fair_value": 22.117795, "relative_strength": -2.466768, "rate_of_change": 0.5702146010884002, "market_dynamics": 1.865747, "expectation": {"probability": 60.0659, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.959999, "high": 27.735001, "low": 26.959999, "close": 27.674999, "volume": 7459}, "trend_line": 24.639, "activity_lines": {"activity_5": 27.166666, "activity_10": 26.881636, "activity_20": 26.083857, "activity_30": 25.412828}, "trend_signal": 1, "fair_value": 22.175045, "relative_strength": -0.677905, "rate_of_change": 0.623478411406073, "market_dynamics": 1.867097, "expectation": {"probability": 60.1736, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27.674999, "high": 27.865, "low": 27.540001, "close": 27.785, "volume": 736}, "trend_line": 24.775667, "activity_lines": {"activity_5": 27.407, "activity_10": 27.107182, "activity_20": 26.313976, "activity_30": 25.615796}, "trend_signal": 1, "fair_value": 22.230423, "relative_strength": -1.494621, "rate_of_change": 0.5546775437314794, "market_dynamics": 1.788773, "expectation": {"probability": 60.1043, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.959999, "high": 27.959999, "low": 27.245001, "close": 27.450001, "volume": 33218}, "trend_line": 24.905833, "activity_lines": {"activity_5": 27.471333, "activity_10": 27.222545, "activity_20": 26.490571, "activity_30": 25.788333}, "trend_signal": 1, "fair_value": 22.282, "relative_strength": -0.648108, "rate_of_change": 0.52537838840021, "market_dynamics": 1.739677, "expectation": {"probability": 59.081, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.584999, "high": 27.875, "low": 27.365, "close": 27.705, "volume": 23446}, "trend_line": 25.042167, "activity_lines": {"activity_5": 27.592, "activity_10": 27.352455, "activity_20": 26.672881, "activity_30": 25.968925}, "trend_signal": 1, "fair_value": 22.333814, "relative_strength": 0.860161, "rate_of_change": 0.5473978726188277, "market_dynamics": 1.731246, "expectation": {"probability": 57.9019, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.655001, "high": 27.67, "low": 26.74, "close": 26.91, "volume": 72667}, "trend_line": 25.167667, "activity_lines": {"activity_5": 27.397667, "activity_10": 27.308909, "activity_20": 26.760381, "activity_30": 26.08943}, "trend_signal": 1, "fair_value": 22.381417, "relative_strength": -2.562198, "rate_of_change": 0.5011547123697497, "market_dynamics": 1.371346, "expectation": {"probability": 59.081, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.855, "high": 27.35, "low": 26.705, "close": 27.309999, "volume": 140710}, "trend_line": 25.3055, "activity_lines": {"activity_5": 27.332666, "activity_10": 27.332545, "activity_20": 26.872262, "activity_30": 26.227645}, "trend_signal": 1, "fair_value": 22.431096, "relative_strength": -2.100172, "rate_of_change": 0.547659026162405, "market_dynamics": 1.02012, "expectation": {"probability": 59.3739, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.305, "high": 27.355, "low": 26.915001, "close": 27.17, "volume": 65804}, "trend_line": 25.436833, "activity_lines": {"activity_5": 27.245333, "activity_10": 27.318364, "activity_20": 26.955714, "activity_30": 26.347935}, "trend_signal": 1, "fair_value": 22.479955, "relative_strength": -0.893832, "rate_of_change": 0.5189899428977949, "market_dynamics": 0.544452, "expectation": {"probability": 59.3375, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.32, "high": 27.790001, "low": 27.32, "close": 27.73, "volume": 1160}, "trend_line": 25.580167, "activity_lines": {"activity_5": 27.385666, "activity_10": 27.399636, "activity_20": 27.080738, "activity_30": 26.495882}, "trend_signal": 1, "fair_value": 22.534494, "relative_strength": -1.897235, "rate_of_change": 0.5634899596187913, "market_dynamics": 0.038174, "expectation": {"probability": 60.0693, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.780001, "high": 28.055, "low": 27.610001, "close": 27.905001, "volume": 4663}, "trend_line": 25.754667, "activity_lines": {"activity_5": 27.565667, "activity_10": 27.499818, "activity_20": 27.207524, "activity_30": 26.645871}, "trend_signal": 1, "fair_value": 22.590218, "relative_strength": -3.334512, "rate_of_change": 0.68216911953703, "market_dynamics": -0.130714, "expectation": {"probability": 62.4505, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.99, "high": 28.245001, "low": 27.9, "close": 28.0, "volume": 1003}, "trend_line": 25.947333, "activity_lines": {"activity_5": 27.764, "activity_10": 27.6, "activity_20": 27.327571, "activity_30": 26.790731}, "trend_signal": 1, "fair_value": 22.645115, "relative_strength": -0.416879, "rate_of_change": 0.7480818913325461, "market_dynamics": -0.29093, "expectation": {"probability": 62.4505, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.0, "high": 28.040001, "low": 27.57, "close": 27.48, "volume": 31100}, "trend_line": 26.094, "activity_lines": {"activity_5": 27.716334, "activity_10": 27.584727, "activity_20": 27.381429, "activity_30": 26.889613}, "trend_signal": 1, "fair_value": 22.696269, "relative_strength": -2.185167, "rate_of_change": 0.5652488446500484, "market_dynamics": -0.387614, "expectation": {"probability": 62.4953, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.934999, "high": 28.344999, "low": 27.67, "close": 28.344999, "volume": 74525}, "trend_line": 26.264, "activity_lines": {"activity_5": 27.945666, "activity_10": 27.730273, "activity_20": 27.505286, "activity_30": 27.034839}, "trend_signal": 1, "fair_value": 22.751596, "relative_strength": 0.440272, "rate_of_change": 0.6514907641603362, "market_dynamics": -0.237643, "expectation": {"probability": 59.6864, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.365, "high": 29.035, "low": 28.360001, "close": 28.965, "volume": 8444}, "trend_line": 26.4445, "activity_lines": {"activity_5": 28.303333, "activity_10": 27.978364, "activity_20": 27.672619, "activity_30": 27.209097}, "trend_signal": 1, "fair_value": 22.809923, "relative_strength": 8.735603, "rate_of_change": 0.6872525129454847, "market_dynamics": -0.106823, "expectation": {"probability": 59.6864, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.99, "high": 29.41, "low": 28.975, "close": 29.25, "volume": 26924}, "trend_line": 26.629667, "activity_lines": {"activity_5": 28.673666, "activity_10": 28.250727, "activity_20": 27.851548, "activity_30": 27.390097}, "trend_signal": 1, "fair_value": 22.867679, "relative_strength": 7.557675, "rate_of_change": 0.7002098735086685, "market_dynamics": 0.096575, "expectation": {"probability": 58.1619, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.235001, "high": 29.440001, "low": 29.030001, "close": 29.385, "volume": 31569}, "trend_line": 26.808167, "activity_lines": {"activity_5": 28.999333, "activity_10": 28.519545, "activity_20": 28.028405, "activity_30": 27.56786}, "trend_signal": 1, "fair_value": 22.923577, "relative_strength": 8.377812, "rate_of_change": 0.6703050398639969, "market_dynamics": 0.37722, "expectation": {"probability": 58.1619, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.055, "high": 29.375, "low": 29.055, "close": 29.334999, "volume": 38536}, "trend_line": 26.981333, "activity_lines": {"activity_5": 29.216, "activity_10": 28.734272, "activity_20": 28.187262, "activity_30": 27.730882}, "trend_signal": 1, "fair_value": 22.978449, "relative_strength": 5.432763, "rate_of_change": 0.645944946553035, "market_dynamics": 0.476893, "expectation": {"probability": 59.0683, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.415001, "high": 29.700001, "low": 29.389999, "close": 29.594999, "volume": 17825}, "trend_line": 27.1445, "activity_lines": {"activity_5": 29.395666, "activity_10": 28.959454, "activity_20": 28.358, "activity_30": 27.899505}, "trend_signal": 1, "fair_value": 23.035083, "relative_strength": 4.390058, "rate_of_change": 0.6047403217624622, "market_dynamics": 0.635649, "expectation": {"probability": 58.2335, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.610001, "high": 29.75, "low": 29.129999, "close": 29.02, "volume": 14306}, "trend_line": 27.291833, "activity_lines": {"activity_5": 29.300333, "activity_10": 29.036, "activity_20": 28.460762, "activity_30": 28.020505}, "trend_signal": 1, "fair_value": 23.085308, "relative_strength": 3.343084, "rate_of_change": 0.5427729374274705, "market_dynamics": 0.562458, "expectation": {"probability": 59.0683, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.049999, "high": 29.34, "low": 28.615, "close": 28.754999, "volume": 3029}, "trend_line": 27.430667, "activity_lines": {"activity_5": 29.112999, "activity_10": 29.040909, "activity_20": 28.528762, "activity_30": 28.114903}, "trend_signal": 1, "fair_value": 23.135115, "relative_strength": 3.496471, "rate_of_change": 0.5087016324627196, "market_dynamics": 0.422083, "expectation": {"probability": 58.9954, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.035, "high": 29.52, "low": 27.855, "close": 27.855, "volume": 47877}, "trend_line": 27.5425, "activity_lines": {"activity_5": 28.658666, "activity_10": 28.866727, "activity_20": 28.502476, "activity_30": 28.142279}, "trend_signal": 1, "fair_value": 23.176974, "relative_strength": 5.72909, "rate_of_change": 0.40769333097150257, "market_dynamics": 0.079416, "expectation": {"probability": 57.9659, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.135, "high": 27.985001, "low": 26.975, "close": 27.924999, "volume": 24270}, "trend_line": 27.644, "activity_lines": {"activity_5": 28.329666, "activity_10": 28.707909, "activity_20": 28.478071, "activity_30": 28.166957}, "trend_signal": 1, "fair_value": 23.218833, "relative_strength": 6.631951, "rate_of_change": 0.36852137605517993, "market_dynamics": -0.380735, "expectation": {"probability": 58.4402, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.055, "high": 29.0, "low": 27.985001, "close": 28.875, "volume": 2465}, "trend_line": 27.770667, "activity_lines": {"activity_5": 28.411333, "activity_10": 28.713727, "activity_20": 28.542952, "activity_30": 28.246376}, "trend_signal": 1, "fair_value": 23.266622, "relative_strength": 5.917809, "rate_of_change": 0.45820792938793664, "market_dynamics": -0.638693, "expectation": {"probability": 58.3681, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.790001, "high": 28.98, "low": 28.790001, "close": 28.834999, "volume": 2150}, "trend_line": 27.875166, "activity_lines": {"activity_5": 28.527666, "activity_10": 28.702636, "activity_20": 28.598833, "activity_30": 28.315043}, "trend_signal": 1, "fair_value": 23.312968, "relative_strength": 3.764514, "rate_of_change": 0.3762927264224535, "market_dynamics": -0.864459, "expectation": {"probability": 58.3997, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.934999, "high": 29.094999, "low": 28.815001, "close": 29.014999, "volume": 2721}, "trend_line": 27.971833, "activity_lines": {"activity_5": 28.716333, "activity_10": 28.726636, "activity_20": 28.665261, "activity_30": 28.38858}, "trend_signal": 1, "fair_value": 23.3605, "relative_strength": 2.174604, "rate_of_change": 0.3467853787848297, "market_dynamics": -0.869818, "expectation": {"probability": 58.4111, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.23, "high": 29.299999, "low": 28.174999, "close": 27.99, "volume": 17857}, "trend_line": 28.018, "activity_lines": {"activity_5": 28.545999, "activity_10": 28.568545, "activity_20": 28.627833, "activity_30": 28.389752}, "trend_signal": 1, "fair_value": 23.402487, "relative_strength": 1.752482, "rate_of_change": 0.1650481754270466, "market_dynamics": -0.91658, "expectation": {"probability": 60.2614, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.205, "high": 29.045, "low": 28.200001, "close": 29.105, "volume": 49098}, "trend_line": 28.1005, "activity_lines": {"activity_5": 28.738333, "activity_10": 28.638545, "activity_20": 28.691452, "activity_30": 28.459881}, "trend_signal": 1, "fair_value": 23.45175, "relative_strength": 4.811337, "rate_of_change": 0.2944535655649924, "market_dynamics": -0.830234, "expectation": {"probability": 59.0034, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.059999, "high": 29.465, "low": 28.969999, "close": 29.295, "volume": 17385}, "trend_line": 28.183, "activity_lines": {"activity_5": 28.915333, "activity_10": 28.747272, "activity_20": 28.764619, "activity_30": 28.536946}, "trend_signal": 1, "fair_value": 23.501942, "relative_strength": 4.74875, "rate_of_change": 0.29358908204480194, "market_dynamics": -0.792861, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.385, "high": 29.77, "low": 29.34, "close": 29.575001, "volume": 183459}, "trend_line": 28.268166, "activity_lines": {"activity_5": 29.157667, "activity_10": 28.912364, "activity_20": 28.854333, "activity_30": 28.626752}, "trend_signal": 1, "fair_value": 23.556397, "relative_strength": 2.737196, "rate_of_change": 0.3021892630309086, "market_dynamics": -0.617919, "expectation": {"probability": 59.952, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.48, "high": 30.1, "low": 29.355, "close": 29.924999, "volume": 175646}, "trend_line": 28.367166, "activity_lines": {"activity_5": 29.467333, "activity_10": 29.131, "activity_20": 28.968595, "activity_30": 28.733645}, "trend_signal": 1, "fair_value": 23.610243, "relative_strength": 7.320773, "rate_of_change": 0.3502172726734384, "market_dynamics": -0.271506, "expectation": {"probability": 59.952, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.065001, "high": 30.535, "low": 29.785, "close": 30.52, "volume": 54826}, "trend_line": 28.4895, "activity_lines": {"activity_5": 29.914667, "activity_10": 29.436545, "activity_20": 29.129904, "activity_30": 28.872537}, "trend_signal": 1, "fair_value": 23.666077, "relative_strength": 7.028375, "rate_of_change": 0.431252103223842, "market_dynamics": -0.012146, "expectation": {"probability": 59.952, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.605, "high": 31.254999, "low": 30.6, "close": 31.040001, "volume": 28548}, "trend_line": 28.601667, "activity_lines": {"activity_5": 30.366667, "activity_10": 29.788182, "activity_20": 29.328738, "activity_30": 29.037086}, "trend_signal": 1, "fair_value": 23.723449, "relative_strength": 5.951432, "rate_of_change": 0.3937134733849294, "market_dynamics": 0.396207, "expectation": {"probability": 57.9861, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.075001, "high": 31.184999, "low": 30.895, "close": 31.049999, "volume": 66380}, "trend_line": 28.7105, "activity_lines": {"activity_5": 30.693, "activity_10": 30.085, "activity_20": 29.511571, "activity_30": 29.195043}, "trend_signal": 1, "fair_value": 23.778288, "relative_strength": 7.095561, "rate_of_change": 0.3805127861952963, "market_dynamics": 0.732305, "expectation": {"probability": 57.9861, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.08, "high": 31.08, "low": 30.360001, "close": 30.51, "volume": 64319}, "trend_line": 28.8125, "activity_lines": {"activity_5": 30.722333, "activity_10": 30.244091, "activity_20": 29.630095, "activity_30": 29.31114}, "trend_signal": 1, "fair_value": 23.826237, "relative_strength": 5.354301, "rate_of_change": 0.35527071977151325, "market_dynamics": 0.904128, "expectation": {"probability": 58.9716, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.290001, "high": 32.080002, "low": 29.860001, "close": 32.205002, "volume": 37471}, "trend_line": 28.9625, "activity_lines": {"activity_5": 31.254334, "activity_10": 30.680909, "activity_20": 29.90269, "activity_30": 29.530011}, "trend_signal": 1, "fair_value": 23.884314, "relative_strength": 13.673983, "rate_of_change": 0.5206073752711448, "market_dynamics": 1.11735, "expectation": {"probability": 56.9844, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.490002, "high": 32.900002, "low": 32.235001, "close": 32.205002, "volume": 23184}, "trend_line": 29.139, "activity_lines": {"activity_5": 31.634334, "activity_10": 31.059728, "activity_20": 30.161215, "activity_30": 29.739204}, "trend_signal": 1, "fair_value": 23.939859, "relative_strength": 12.058077, "rate_of_change": 0.6094087181700502, "market_dynamics": 1.213855, "expectation": {"probability": 58.188, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.075001, "high": 33.209999, "low": 31.84, "close": 33.154999, "volume": 189931}, "trend_line": 29.333833, "activity_lines": {"activity_5": 32.218667, "activity_10": 31.534637, "activity_20": 30.496786, "activity_30": 29.998301}, "trend_signal": 1, "fair_value": 24.005436, "relative_strength": 17.268476, "rate_of_change": 0.6686331034009374, "market_dynamics": 1.354979, "expectation": {"probability": 56.9844, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 33.115002, "high": 33.150002, "low": 32.91, "close": 33.07, "volume": 21909}, "trend_line": 29.5305, "activity_lines": {"activity_5": 32.633667, "activity_10": 31.920455, "activity_20": 30.806072, "activity_30": 30.239344}, "trend_signal": 1, "fair_value": 24.072519, "relative_strength": 16.751136, "rate_of_change": 0.6704442614096886, "market_dynamics": 1.431639, "expectation": {"probability": 59.0778, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 33.174999, "high": 33.48, "low": 33.105, "close": 33.369999, "volume": 68027}, "trend_line": 29.7185, "activity_lines": {"activity_5": 33.014, "activity_10": 32.292182, "activity_20": 31.127381, "activity_30": 30.487054}, "trend_signal": 1, "fair_value": 24.137102, "relative_strength": 12.858492, "rate_of_change": 0.6366299249928, "market_dynamics": 1.407436, "expectation": {"probability": 56.9844, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 33.34, "high": 33.595001, "low": 33.095001, "close": 33.330002, "volume": 120343}, "trend_line": 29.899333, "activity_lines": {"activity_5": 33.190334, "activity_10": 32.587637, "activity_20": 31.424167, "activity_30": 30.720054}, "trend_signal": 1, "fair_value": 24.201718, "relative_strength": 11.914647, "rate_of_change": 0.6084862964146905, "market_dynamics": 1.498847, "expectation": {"probability": 59.0778, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33.365002, "high": 33.485001, "low": 32.259998, "close": 33.02, "volume": 176257}, "trend_line": 30.066667, "activity_lines": {"activity_5": 33.188334, "activity_10": 32.764819, "activity_20": 31.669643, "activity_30": 30.921387}, "trend_signal": 1, "fair_value": 24.262551, "relative_strength": 14.130669, "rate_of_change": 0.5596579696276178, "market_dynamics": 1.422056, "expectation": {"probability": 58.1412, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33.064999, "high": 33.404999, "low": 32.915001, "close": 33.09, "volume": 92759}, "trend_line": 30.253667, "activity_lines": {"activity_5": 33.155334, "activity_10": 32.909273, "activity_20": 31.897191, "activity_30": 31.116441}, "trend_signal": 1, "fair_value": 24.321622, "relative_strength": 12.649433, "rate_of_change": 0.6219512126169527, "market_dynamics": 1.410829, "expectation": {"probability": 56.0069, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.029999, "high": 33.264999, "low": 32.630001, "close": 33.264999, "volume": 40702}, "trend_line": 30.417667, "activity_lines": {"activity_5": 33.185, "activity_10": 33.048273, "activity_20": 32.11681, "activity_30": 31.31072}, "trend_signal": 1, "fair_value": 24.386654, "relative_strength": 12.925661, "rate_of_change": 0.5420830473211776, "market_dynamics": 1.309171, "expectation": {"probability": 56.9097, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.264999, "high": 33.470001, "low": 32.830002, "close": 32.900002, "volume": 92922}, "trend_line": 30.548833, "activity_lines": {"activity_5": 33.080001, "activity_10": 33.080637, "activity_20": 32.280762, "activity_30": 31.470871}, "trend_signal": 1, "fair_value": 24.452102, "relative_strength": 8.332452, "rate_of_change": 0.431216503224908, "market_dynamics": 1.041117, "expectation": {"probability": 59.2579, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.849998, "high": 33.865002, "low": 32.740002, "close": 33.805, "volume": 32348}, "trend_line": 30.700667, "activity_lines": {"activity_5": 33.308, "activity_10": 33.234091, "activity_20": 32.511548, "activity_30": 31.680946}, "trend_signal": 1, "fair_value": 24.526846, "relative_strength": 7.448413, "rate_of_change": 0.4970206226863099, "market_dynamics": 0.782691, "expectation": {"probability": 57.7855, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.720001, "high": 33.965, "low": 33.505001, "close": 33.715, "volume": 144853}, "trend_line": 30.845, "activity_lines": {"activity_5": 33.474334, "activity_10": 33.342091, "activity_20": 32.710953, "activity_30": 31.87542}, "trend_signal": 1, "fair_value": 24.603, "relative_strength": 7.157934, "rate_of_change": 0.4701298509247359, "market_dynamics": 0.661111, "expectation": {"probability": 60.1945, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33.040001, "high": 34.145, "low": 32.834999, "close": 34.084999, "volume": 105411}, "trend_line": 31.003333, "activity_lines": {"activity_5": 33.717667, "activity_10": 33.489909, "activity_20": 32.918333, "activity_30": 32.084452}, "trend_signal": 1, "fair_value": 24.681429, "relative_strength": 7.328524, "rate_of_change": 0.5133182039228481, "market_dynamics": 0.552434, "expectation": {"probability": 57.5423, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.605, "high": 34.040001, "low": 33.415001, "close": 33.880001, "volume": 173594}, "trend_line": 31.146167, "activity_lines": {"activity_5": 33.826334, "activity_10": 33.583546, "activity_20": 33.082476, "activity_30": 32.270043}, "trend_signal": 1, "fair_value": 24.756942, "relative_strength": 4.861902, "rate_of_change": 0.4607053054586002, "market_dynamics": 0.545043, "expectation": {"probability": 59.8652, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.98, "high": 34.080002, "low": 33.674999, "close": 33.764999, "volume": 33061}, "trend_line": 31.304333, "activity_lines": {"activity_5": 33.855666, "activity_10": 33.641545, "activity_20": 33.213833, "activity_30": 32.439}, "trend_signal": 1, "fair_value": 24.835468, "relative_strength": 1.856851, "rate_of_change": 0.5078185062065627, "market_dynamics": 0.314392, "expectation": {"probability": 59.3179, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.895, "high": 34.084999, "low": 33.695, "close": 33.724998, "volume": 115332}, "trend_line": 31.47, "activity_lines": {"activity_5": 33.813999, "activity_10": 33.68509, "activity_20": 33.321428, "activity_30": 32.595172}, "trend_signal": 1, "fair_value": 24.912583, "relative_strength": 0.435655, "rate_of_change": 0.5292142784195374, "market_dynamics": 0.093375, "expectation": {"probability": 58.6783, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.400002, "high": 33.455002, "low": 32.544998, "close": 32.685001, "volume": 144130}, "trend_line": 31.631, "activity_lines": {"activity_5": 33.431, "activity_10": 33.532363, "activity_20": 33.311881, "activity_30": 32.673559}, "trend_signal": 1, "fair_value": 24.981045, "relative_strength": -3.304245, "rate_of_change": 0.5115983476326704, "market_dynamics": -0.188785, "expectation": {"probability": 60.8902, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.195, "high": 33.195, "low": 30.295, "close": 30.290001, "volume": 464202}, "trend_line": 31.709833, "activity_lines": {"activity_5": 32.318333, "activity_10": 32.950273, "activity_20": 33.063929, "activity_30": 32.587043}, "trend_signal": 1, "fair_value": 25.035852, "relative_strength": -10.202078, "rate_of_change": 0.2492270241219041, "market_dynamics": -0.524392, "expectation": {"probability": 61.3417, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.440001, "high": 30.440001, "low": 29.379999, "close": 29.815001, "volume": 275487}, "trend_line": 31.741167, "activity_lines": {"activity_5": 31.300334, "activity_10": 32.332727, "activity_20": 32.77431, "activity_30": 32.464796}, "trend_signal": 0, "fair_value": 25.083288, "relative_strength": -11.713591, "rate_of_change": 0.09881477458427827, "market_dynamics": -0.646962, "expectation": {"probability": 57.4403, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.77, "high": 30.43, "low": 29.745001, "close": 30.200001, "volume": 185029}, "trend_line": 31.786667, "activity_lines": {"activity_5": 30.681667, "activity_10": 31.847909, "activity_20": 32.527238, "activity_30": 32.365366}, "trend_signal": 0, "fair_value": 25.12941, "relative_strength": -11.383617, "rate_of_change": 0.14334696641746203, "market_dynamics": -0.862163, "expectation": {"probability": 57.9424, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.59, "high": 31.049999, "low": 29.959999, "close": 29.85, "volume": 247039}, "trend_line": 31.8145, "activity_lines": {"activity_5": 30.184001, "activity_10": 31.348546, "activity_20": 32.24831, "activity_30": 32.24042}, "trend_signal": 0, "fair_value": 25.173096, "relative_strength": -11.68264, "rate_of_change": 0.08756186988713713, "market_dynamics": -0.943096, "expectation": {"probability": 56.6004, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.51, "high": 30.07, "low": 27.295, "close": 27.254999, "volume": 245057}, "trend_line": 31.79, "activity_lines": {"activity_5": 29.079667, "activity_10": 30.449273, "activity_20": 31.733452, "activity_30": 31.946258}, "trend_signal": 0, "fair_value": 25.199058, "relative_strength": -9.800986, "rate_of_change": -0.0770089110311328, "market_dynamics": -0.992396, "expectation": {"probability": 55.3293, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.299999, "high": 28.709999, "low": 25.299999, "close": 26.775, "volume": 50460}, "trend_line": 31.712334, "activity_lines": {"activity_5": 28.177333, "activity_10": 29.580182, "activity_20": 31.196452, "activity_30": 31.62271}, "trend_signal": 0, "fair_value": 25.223481, "relative_strength": -9.70531, "rate_of_change": -0.24430953129915284, "market_dynamics": -1.09888, "expectation": {"probability": 54.4811, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.459999, "high": 27.875, "low": 26.969999, "close": 26.885, "volume": 125390}, "trend_line": 31.632, "activity_lines": {"activity_5": 27.546, "activity_10": 28.864, "activity_20": 30.70031, "activity_30": 31.311269}, "trend_signal": 0, "fair_value": 25.251654, "relative_strength": -14.165912, "rate_of_change": -0.25332099491635346, "market_dynamics": -1.136978, "expectation": {"probability": 56.1166, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.26, "high": 28.129999, "low": 26.26, "close": 27.934999, "volume": 136025}, "trend_line": 31.577333, "activity_lines": {"activity_5": 27.46, "activity_10": 28.465909, "activity_20": 30.333619, "activity_30": 31.072753}, "trend_signal": 0, "fair_value": 25.287167, "relative_strength": -13.986526, "rate_of_change": -0.17282182599899473, "market_dynamics": -1.198018, "expectation": {"probability": 57.3209, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.264999, "high": 29.0, "low": 27.76, "close": 28.940001, "volume": 93866}, "trend_line": 31.5445, "activity_lines": {"activity_5": 27.86, "activity_10": 28.356546, "activity_20": 30.088524, "activity_30": 30.902602}, "trend_signal": 0, "fair_value": 25.332743, "relative_strength": -13.068803, "rate_of_change": -0.10397648211772702, "market_dynamics": -1.217838, "expectation": {"probability": 58.626, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.915001, "high": 29.33, "low": 28.555, "close": 29.145, "volume": 124846}, "trend_line": 31.498667, "activity_lines": {"activity_5": 28.389, "activity_10": 28.371455, "activity_20": 29.883857, "activity_30": 30.747796}, "trend_signal": 0, "fair_value": 25.381814, "relative_strength": -14.657036, "rate_of_change": -0.14529632741047802, "market_dynamics": -1.097853, "expectation": {"probability": 59.7642, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.325001, "high": 30.725, "low": 30.23, "close": 30.865, "volume": 424845}, "trend_line": 31.492833, "activity_lines": {"activity_5": 29.365333, "activity_10": 28.763455, "activity_20": 29.861452, "activity_30": 30.706914}, "trend_signal": 0, "fair_value": 25.448513, "relative_strength": -12.422767, "rate_of_change": -0.018521418700036152, "market_dynamics": -0.741887, "expectation": {"probability": 61.0403, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.545, "high": 30.775, "low": 29.635, "close": 29.695, "volume": 133017}, "trend_line": 31.447667, "activity_lines": {"activity_5": 29.679, "activity_10": 28.932273, "activity_20": 29.738214, "activity_30": 30.590925}, "trend_signal": 0, "fair_value": 25.506429, "relative_strength": -13.106965, "rate_of_change": -0.14341675771119675, "market_dynamics": -0.519977, "expectation": {"probability": 59.8719, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.695, "high": 30.870001, "low": 29.695, "close": 30.200001, "volume": 22090}, "trend_line": 31.437334, "activity_lines": {"activity_5": 29.973667, "activity_10": 29.195091, "activity_20": 29.680072, "activity_30": 30.51043}, "trend_signal": 0, "fair_value": 25.562647, "relative_strength": -12.894507, "rate_of_change": -0.03285776334377765, "market_dynamics": -0.293895, "expectation": {"probability": 59.7144, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.91, "high": 30.709999, "low": 29.809999, "close": 30.584999, "volume": 75733}, "trend_line": 31.383333, "activity_lines": {"activity_5": 30.245667, "activity_10": 29.527909, "activity_20": 29.671452, "activity_30": 30.455441}, "trend_signal": 0, "fair_value": 25.626045, "relative_strength": -12.777885, "rate_of_change": -0.1717734716308944, "market_dynamics": -0.048073, "expectation": {"probability": 60.885, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.665001, "high": 30.73, "low": 29.995001, "close": 30.219999, "volume": 121835}, "trend_line": 31.317167, "activity_lines": {"activity_5": 30.286333, "activity_10": 29.781, "activity_20": 29.643405, "activity_30": 30.380387}, "trend_signal": 0, "fair_value": 25.694135, "relative_strength": -11.038765, "rate_of_change": -0.21083165385906927, "market_dynamics": -0.017344, "expectation": {"probability": 61.2079, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.165001, "high": 30.4, "low": 29.985001, "close": 30.184999, "volume": 81690}, "trend_line": 31.218167, "activity_lines": {"activity_5": 30.243666, "activity_10": 29.973818, "activity_20": 29.628667, "activity_30": 30.307344}, "trend_signal": 0, "fair_value": 25.755865, "relative_strength": -10.453306, "rate_of_change": -0.31612054819645785, "market_dynamics": 0.132039, "expectation": {"probability": 57.0862, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.190001, "high": 30.635, "low": 30.16, "close": 30.66, "volume": 50196}, "trend_line": 31.137833, "activity_lines": {"activity_5": 30.404666, "activity_10": 30.191, "activity_20": 29.677738, "activity_30": 30.271333}, "trend_signal": 0, "fair_value": 25.822596, "relative_strength": -9.9823, "rate_of_change": -0.2573309316975611, "market_dynamics": 0.245059, "expectation": {"probability": 55.2429, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30.709999, "high": 31.055, "low": 30.535, "close": 30.809999, "volume": 85051}, "trend_line": 31.0525, "activity_lines": {"activity_5": 30.551333, "activity_10": 30.366818, "activity_20": 29.756428, "activity_30": 30.250183}, "trend_signal": 0, "fair_value": 25.882308, "relative_strength": -9.093532, "rate_of_change": -0.274049257056527, "market_dynamics": 0.322614, "expectation": {"probability": 55.5707, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.809999, "high": 31.120001, "low": 30.809999, "close": 31.105, "volume": 6219}, "trend_line": 30.978333, "activity_lines": {"activity_5": 30.755666, "activity_10": 30.544, "activity_20": 29.877285, "activity_30": 30.25357}, "trend_signal": 0, "fair_value": 25.945032, "relative_strength": -9.104458, "rate_of_change": -0.23884389340632545, "market_dynamics": 0.374989, "expectation": {"probability": 57.2522, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.115, "high": 31.615, "low": 31.01, "close": 31.440001, "volume": 69105}, "trend_line": 30.925667, "activity_lines": {"activity_5": 31.037, "activity_10": 30.742727, "activity_20": 30.042524, "activity_30": 30.283355}, "trend_signal": 0, "fair_value": 26.007211, "relative_strength": -8.518249, "rate_of_change": -0.17000914800676506, "market_dynamics": 0.48519, "expectation": {"probability": 57.4003, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.575001, "high": 31.674999, "low": 31.264999, "close": 31.639999, "volume": 53456}, "trend_line": 30.877333, "activity_lines": {"activity_5": 31.303666, "activity_10": 30.936091, "activity_20": 30.232738, "activity_30": 30.329441}, "trend_signal": 0, "fair_value": 26.066282, "relative_strength": -8.720768, "rate_of_change": -0.15629088937677735, "market_dynamics": 0.602472, "expectation": {"probability": 57.7808, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.924999, "high": 32.775002, "low": 31.405001, "close": 31.455, "volume": 165444}, "trend_line": 30.817, "activity_lines": {"activity_5": 31.411667, "activity_10": 31.081727, "activity_20": 30.398905, "activity_30": 30.36671}, "trend_signal": 0, "fair_value": 26.1225, "relative_strength": -7.302901, "rate_of_change": -0.19539576167410563, "market_dynamics": 0.750533, "expectation": {"probability": 56.7457, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.555, "high": 32.005001, "low": 31.514999, "close": 31.85, "volume": 39654}, "trend_line": 30.782, "activity_lines": {"activity_5": 31.598333, "activity_10": 31.267182, "activity_20": 30.594881, "activity_30": 30.433355}, "trend_signal": 0, "fair_value": 26.178141, "relative_strength": -9.697536, "rate_of_change": -0.11357367686666497, "market_dynamics": 0.835935, "expectation": {"probability": 56.9378, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.969999, "high": 32.285, "low": 31.969999, "close": 32.23, "volume": 42086}, "trend_line": 30.7295, "activity_lines": {"activity_5": 31.842333, "activity_10": 31.491727, "activity_20": 30.81919, "activity_30": 30.526774}, "trend_signal": 0, "fair_value": 26.233654, "relative_strength": -10.586708, "rate_of_change": -0.17055421999869544, "market_dynamics": 1.000376, "expectation": {"probability": 57.1087, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.099998, "high": 32.215, "low": 31.73, "close": 32.150002, "volume": 37453}, "trend_line": 30.677333, "activity_lines": {"activity_5": 31.984667, "activity_10": 31.671818, "activity_20": 31.024548, "activity_30": 30.618419}, "trend_signal": 0, "fair_value": 26.291987, "relative_strength": -11.929942, "rate_of_change": -0.169761955124557, "market_dynamics": 1.070109, "expectation": {"probability": 56.9849, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.119999, "high": 32.560001, "low": 32.099998, "close": 32.154999, "volume": 16546}, "trend_line": 30.613, "activity_lines": {"activity_5": 32.081334, "activity_10": 31.817727, "activity_20": 31.207071, "activity_30": 30.713753}, "trend_signal": 1, "fair_value": 26.354487, "relative_strength": -9.421155, "rate_of_change": -0.2097085819031312, "market_dynamics": 1.197484, "expectation": {"probability": 57.664, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.119999, "high": 32.415001, "low": 31.855, "close": 32.105, "volume": 41115}, "trend_line": 30.553833, "activity_lines": {"activity_5": 32.127, "activity_10": 31.918727, "activity_20": 31.359214, "activity_30": 30.810011}, "trend_signal": 1, "fair_value": 26.414968, "relative_strength": -8.138714, "rate_of_change": -0.19327409923888098, "market_dynamics": 1.363576, "expectation": {"probability": 58.521, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.325001, "high": 32.805, "low": 32.215, "close": 32.77, "volume": 12437}, "trend_line": 30.520667, "activity_lines": {"activity_5": 32.351, "activity_10": 32.114364, "activity_20": 31.549833, "activity_30": 30.952989}, "trend_signal": 1, "fair_value": 26.47907, "relative_strength": -8.141859, "rate_of_change": -0.108549392149919, "market_dynamics": 1.443972, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.724998, "high": 33.080002, "low": 32.485001, "close": 32.970001, "volume": 23768}, "trend_line": 30.4955, "activity_lines": {"activity_5": 32.580334, "activity_10": 32.310728, "activity_20": 31.736476, "activity_30": 31.111011}, "trend_signal": 1, "fair_value": 26.554199, "relative_strength": -6.837299, "rate_of_change": -0.08245887942095013, "market_dynamics": 1.654298, "expectation": {"probability": 57.5583, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.02, "high": 33.185001, "low": 32.849998, "close": 33.049999, "volume": 128881}, "trend_line": 30.507667, "activity_lines": {"activity_5": 32.787, "activity_10": 32.487727, "activity_20": 31.911548, "activity_30": 31.275817}, "trend_signal": 1, "fair_value": 26.63157, "relative_strength": -7.179061, "rate_of_change": 0.03989768982309388, "market_dynamics": 1.837462, "expectation": {"probability": 58.2512, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.174999, "high": 33.5, "low": 32.884998, "close": 33.494999, "volume": 55588}, "trend_line": 30.6145, "activity_lines": {"activity_5": 33.082, "activity_10": 32.716363, "activity_20": 32.110405, "activity_30": 31.468548}, "trend_signal": 1, "fair_value": 26.711506, "relative_strength": -7.010689, "rate_of_change": 0.3501841029010778, "market_dynamics": 1.945694, "expectation": {"probability": 58.9184, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.514999, "high": 34.09, "low": 33.375, "close": 33.384998, "volume": 51962}, "trend_line": 30.7335, "activity_lines": {"activity_5": 33.250999, "activity_10": 32.891272, "activity_20": 32.286262, "activity_30": 31.64729}, "trend_signal": 1, "fair_value": 26.791795, "relative_strength": -4.437922, "rate_of_change": 0.3887046987538577, "market_dynamics": 1.979477, "expectation": {"probability": 59.822, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.439999, "high": 33.695, "low": 32.57, "close": 33.084999, "volume": 168939}, "trend_line": 30.829666, "activity_lines": {"activity_5": 33.234666, "activity_10": 32.976545, "activity_20": 32.415976, "activity_30": 31.799}, "trend_signal": 1, "fair_value": 26.868942, "relative_strength": -4.441185, "rate_of_change": 0.31290285844436916, "market_dynamics": 1.958251, "expectation": {"probability": 59.3137, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.505001, "high": 39.620899, "low": 33.445, "close": 39.620899, "volume": 20841}, "trend_line": 31.155363, "activity_lines": {"activity_5": 35.375965, "activity_10": 34.227708, "activity_20": 33.154419, "activity_30": 32.366176}, "trend_signal": 1, "fair_value": 26.983499, "relative_strength": 12.369388, "rate_of_change": 1.056440248168766, "market_dynamics": 1.84182, "expectation": {"probability": 57.6817, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.355, "high": 34.735001, "low": 34.305, "close": 34.605, "volume": 45462}, "trend_line": 31.400363, "activity_lines": {"activity_5": 35.401906, "activity_10": 34.43251, "activity_20": 33.372129, "activity_30": 32.588733}, "trend_signal": 1, "fair_value": 27.070102, "relative_strength": -3.244532, "rate_of_change": 0.7863814650466356, "market_dynamics": 1.526495, "expectation": {"probability": 58.9447, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.82, "high": 34.82, "low": 33.470001, "close": 33.474998, "volume": 82189}, "trend_line": 31.623696, "activity_lines": {"activity_5": 34.947512, "activity_10": 34.387221, "activity_20": 33.461338, "activity_30": 32.722581}, "trend_signal": 1, "fair_value": 27.147121, "relative_strength": -5.465292, "rate_of_change": 0.7112433700209142, "market_dynamics": 1.225837, "expectation": {"probability": 58.5491, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.224998, "high": 34.669998, "low": 33.400002, "close": 33.935001, "volume": 63682}, "trend_line": 31.858696, "activity_lines": {"activity_5": 34.647786, "activity_10": 34.401568, "activity_20": 33.578691, "activity_30": 32.871697}, "trend_signal": 1, "fair_value": 27.227377, "relative_strength": -6.139128, "rate_of_change": 0.7431136449072855, "market_dynamics": 0.891789, "expectation": {"probability": 58.1995, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.055, "high": 34.224998, "low": 32.959999, "close": 33.299999, "volume": 115505}, "trend_line": 32.03753, "activity_lines": {"activity_5": 34.099726, "activity_10": 34.267188, "activity_20": 33.619973, "activity_30": 32.964684}, "trend_signal": 1, "fair_value": 27.301768, "relative_strength": -4.550131, "rate_of_change": 0.5613349648711247, "market_dynamics": 0.491086, "expectation": {"probability": 58.1996, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.555, "high": 34.395, "low": 33.435001, "close": 34.360001, "volume": 83246}, "trend_line": 32.218196, "activity_lines": {"activity_5": 33.890667, "activity_10": 34.3159, "activity_20": 33.75035, "activity_30": 33.114521}, "trend_signal": 1, "fair_value": 27.383307, "relative_strength": -2.639049, "rate_of_change": 0.5639198777184203, "market_dynamics": 0.340612, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.165001, "high": 34.525002, "low": 34.055, "close": 34.470001, "volume": 121820}, "trend_line": 32.395696, "activity_lines": {"activity_5": 34.069, "activity_10": 34.359338, "activity_20": 33.875703, "activity_30": 33.259799}, "trend_signal": 1, "fair_value": 27.469397, "relative_strength": -2.112858, "rate_of_change": 0.5509309087324504, "market_dynamics": 0.234976, "expectation": {"probability": 58.9184, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.470001, "high": 34.470001, "low": 33.924999, "close": 33.904999, "volume": 238370}, "trend_line": 32.49703, "activity_lines": {"activity_5": 34.068, "activity_10": 34.274231, "activity_20": 33.932817, "activity_30": 33.357173}, "trend_signal": 1, "fair_value": 27.556576, "relative_strength": -3.493368, "rate_of_change": 0.31280081156460215, "market_dynamics": 0.138611, "expectation": {"probability": 59.6184, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.035, "high": 34.064999, "low": 33.509998, "close": 34.0, "volume": 127018}, "trend_line": 32.64053, "activity_lines": {"activity_5": 34.07, "activity_10": 34.198942, "activity_20": 33.988194, "activity_30": 33.454139}, "trend_signal": 1, "fair_value": 27.645518, "relative_strength": -5.421072, "rate_of_change": 0.4415788150486243, "market_dynamics": 0.033117, "expectation": {"probability": 58.7562, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.115002, "high": 34.18, "low": 34.0, "close": 34.16, "volume": 16868}, "trend_line": 32.77253, "activity_lines": {"activity_5": 34.121, "activity_10": 34.141562, "activity_20": 34.04669, "activity_30": 33.552169}, "trend_signal": 1, "fair_value": 27.735102, "relative_strength": -4.188985, "rate_of_change": 0.404405198077375, "market_dynamics": -0.150761, "expectation": {"probability": 60.2219, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34.244999, "high": 34.299999, "low": 34.009998, "close": 34.025002, "volume": 37026}, "trend_line": 32.887196, "activity_lines": {"activity_5": 34.069667, "activity_10": 34.040091, "activity_20": 34.081329, "activity_30": 33.632974}, "trend_signal": 1, "fair_value": 27.822281, "relative_strength": -5.670531, "rate_of_change": 0.3498844916764122, "market_dynamics": -0.365547, "expectation": {"probability": 61.2722, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.299999, "high": 34.880001, "low": 34.299999, "close": 34.900002, "volume": 15783}, "trend_line": 33.043197, "activity_lines": {"activity_5": 34.332334, "activity_10": 34.199455, "activity_20": 34.190753, "activity_30": 33.762833}, "trend_signal": 1, "fair_value": 27.913948, "relative_strength": -3.568403, "rate_of_change": 0.474351781161265, "market_dynamics": -0.507191, "expectation": {"probability": 59.6408, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.599998, "high": 35.084999, "low": 34.540001, "close": 34.974998, "volume": 33802}, "trend_line": 33.202863, "activity_lines": {"activity_5": 34.591334, "activity_10": 34.367091, "activity_20": 34.294225, "activity_30": 33.887465}, "trend_signal": 1, "fair_value": 28.007474, "relative_strength": -3.135722, "rate_of_change": 0.48320384979698366, "market_dynamics": -0.546958, "expectation": {"probability": 60.2323, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.5, "high": 34.575001, "low": 33.759998, "close": 34.34, "volume": 303848}, "trend_line": 33.32553, "activity_lines": {"activity_5": 34.567333, "activity_10": 34.392, "activity_20": 34.323792, "activity_30": 33.960829}, "trend_signal": 1, "fair_value": 28.092794, "relative_strength": -2.447387, "rate_of_change": 0.3694470564179958, "market_dynamics": -0.373532, "expectation": {"probability": 61.3355, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.044998, "high": 34.290001, "low": 33.715, "close": 34.035, "volume": 173136}, "trend_line": 33.43303, "activity_lines": {"activity_5": 34.419, "activity_10": 34.354091, "activity_20": 34.313669, "activity_30": 34.006601}, "trend_signal": 1, "fair_value": 28.172121, "relative_strength": -4.351798, "rate_of_change": 0.32257551492804976, "market_dynamics": -0.353916, "expectation": {"probability": 60.6424, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.799999, "high": 34.544998, "low": 33.494999, "close": 33.985001, "volume": 71074}, "trend_line": 33.52903, "activity_lines": {"activity_5": 34.262334, "activity_10": 34.293728, "activity_20": 34.29276, "activity_30": 34.042212}, "trend_signal": 1, "fair_value": 28.252345, "relative_strength": -4.814594, "rate_of_change": 0.2871411894165636, "market_dynamics": -0.413538, "expectation": {"probability": 60.2468, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.064999, "high": 34.345001, "low": 33.389999, "close": 33.645, "volume": 82620}, "trend_line": 33.60253, "activity_lines": {"activity_5": 33.995, "activity_10": 34.178364, "activity_20": 34.234636, "activity_30": 34.049694}, "trend_signal": 1, "fair_value": 28.328627, "relative_strength": -4.491327, "rate_of_change": 0.21921302226757763, "market_dynamics": -0.504937, "expectation": {"probability": 59.6463, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 33.650002, "high": 34.23, "low": 33.419998, "close": 34.029999, "volume": 67404}, "trend_line": 33.682197, "activity_lines": {"activity_5": 33.939667, "activity_10": 34.148, "activity_20": 34.210346, "activity_30": 34.077272}, "trend_signal": 1, "fair_value": 28.411384, "relative_strength": -5.222324, "rate_of_change": 0.23708631463166788, "market_dynamics": -0.690789, "expectation": {"probability": 59.0209, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.869999, "high": 34.27, "low": 33.785, "close": 33.865002, "volume": 18244}, "trend_line": 33.76253, "activity_lines": {"activity_5": 33.892334, "activity_10": 34.085364, "activity_20": 34.167795, "activity_30": 34.089066}, "trend_signal": 1, "fair_value": 28.491704, "relative_strength": -6.85698, "rate_of_change": 0.23850285063054524, "market_dynamics": -0.76305, "expectation": {"probability": 59.5609, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.700001, "high": 34.494999, "low": 33.700001, "close": 34.334999, "volume": 74774}, "trend_line": 33.845363, "activity_lines": {"activity_5": 34.033333, "activity_10": 34.110636, "activity_20": 34.167719, "activity_30": 34.126}, "trend_signal": 1, "fair_value": 28.579044, "relative_strength": 0.994562, "rate_of_change": 0.24534002635466248, "market_dynamics": -0.713779, "expectation": {"probability": 58.3221, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.615002, "high": 34.240002, "low": 33.474998, "close": 33.915001, "volume": 47287}, "trend_line": 33.90153, "activity_lines": {"activity_5": 34.014334, "activity_10": 34.056364, "activity_20": 34.121691, "activity_30": 34.130493}, "trend_signal": 1, "fair_value": 28.663852, "relative_strength": -0.597295, "rate_of_change": 0.1659518321608844, "market_dynamics": -0.787752, "expectation": {"probability": 59.9937, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.93, "high": 34.189999, "low": 33.105, "close": 33.105, "volume": 180463}, "trend_line": 33.933363, "activity_lines": {"activity_5": 33.73, "activity_10": 33.856818, "activity_20": 34.025691, "activity_30": 34.079104}, "trend_signal": 0, "fair_value": 28.744108, "relative_strength": 0.373836, "rate_of_change": 0.09389841697409788, "market_dynamics": -0.817577, "expectation": {"probability": 62.2723, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.689999, "high": 33.389999, "low": 32.485001, "close": 32.48, "volume": 44078}, "trend_line": 33.944197, "activity_lines": {"activity_5": 33.273334, "activity_10": 33.576273, "activity_20": 33.87731, "activity_30": 33.985338}, "trend_signal": 0, "fair_value": 28.816801, "relative_strength": -2.689549, "rate_of_change": 0.03192728053509661, "market_dynamics": -0.914009, "expectation": {"probability": 62.6582, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32.455002, "high": 33.220001, "low": 32.455002, "close": 33.25, "volume": 40518}, "trend_line": 33.982363, "activity_lines": {"activity_5": 33.176667, "activity_10": 33.481091, "activity_20": 33.807, "activity_30": 33.940551}, "trend_signal": 0, "fair_value": 28.895102, "relative_strength": -5.149419, "rate_of_change": 0.11243748084539107, "market_dynamics": -1.050291, "expectation": {"probability": 62.2431, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.330002, "high": 34.064999, "low": 33.029999, "close": 33.994999, "volume": 69874}, "trend_line": 34.023197, "activity_lines": {"activity_5": 33.369333, "activity_10": 33.541182, "activity_20": 33.810905, "activity_30": 33.941366}, "trend_signal": 0, "fair_value": 28.977506, "relative_strength": -6.895788, "rate_of_change": 0.12016233244287282, "market_dynamics": -0.932972, "expectation": {"probability": 62.2431, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.834999, "high": 35.224998, "low": 33.814999, "close": 35.275002, "volume": 31394}, "trend_line": 34.10003, "activity_lines": {"activity_5": 34.011334, "activity_10": 33.834728, "activity_20": 33.933405, "activity_30": 34.022128}, "trend_signal": 0, "fair_value": 29.068083, "relative_strength": -5.821111, "rate_of_change": 0.22582533910612068, "market_dynamics": -0.741225, "expectation": {"probability": 59.9849, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.255001, "high": 35.639999, "low": 35.220001, "close": 35.625, "volume": 65206}, "trend_line": 34.185863, "activity_lines": {"activity_5": 34.679334, "activity_10": 34.168455, "activity_20": 34.084881, "activity_30": 34.120513}, "trend_signal": 0, "fair_value": 29.160999, "relative_strength": -2.464698, "rate_of_change": 0.25170945597408845, "market_dynamics": -0.281295, "expectation": {"probability": 60.8384, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.564999, "high": 35.785, "low": 35.564999, "close": 35.705002, "volume": 67102}, "trend_line": 34.25953, "activity_lines": {"activity_5": 35.206001, "activity_10": 34.480728, "activity_20": 34.238477, "activity_30": 34.218522}, "trend_signal": 0, "fair_value": 29.255006, "relative_strength": -3.404747, "rate_of_change": 0.21548966015572102, "market_dynamics": 0.215423, "expectation": {"probability": 60.9122, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.355, "high": 36.630001, "low": 35.990002, "close": 36.619999, "volume": 105942}, "trend_line": 34.367363, "activity_lines": {"activity_5": 35.822667, "activity_10": 34.928909, "activity_20": 34.470643, "activity_30": 34.370811}, "trend_signal": 1, "fair_value": 29.352954, "relative_strength": -3.034221, "rate_of_change": 0.31475329638205607, "market_dynamics": 0.739489, "expectation": {"probability": 59.3177, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.599998, "high": 37.43, "low": 36.575001, "close": 37.325001, "volume": 61865}, "trend_line": 34.508697, "activity_lines": {"activity_5": 36.449667, "activity_10": 35.455182, "activity_20": 34.757477, "activity_30": 34.561626}, "trend_signal": 1, "fair_value": 29.452153, "relative_strength": -0.819219, "rate_of_change": 0.41124481968546883, "market_dynamics": 1.086087, "expectation": {"probability": 59.3177, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.029999, "high": 37.735001, "low": 36.959999, "close": 37.75, "volume": 41910}, "trend_line": 34.446334, "activity_lines": {"activity_5": 36.996334, "activity_10": 36.004364, "activity_20": 35.069715, "activity_30": 34.770742}, "trend_signal": 1, "fair_value": 29.55257, "relative_strength": -0.515669, "rate_of_change": -0.18071676250192156, "market_dynamics": 1.250842, "expectation": {"probability": 59.3177, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37.875, "high": 38.07, "low": 37.720001, "close": 37.98, "volume": 77302}, "trend_line": 34.558834, "activity_lines": {"activity_5": 37.454667, "activity_10": 36.525637, "activity_20": 35.386119, "activity_30": 34.998721}, "trend_signal": 1, "fair_value": 29.65148, "relative_strength": -0.975818, "rate_of_change": 0.32659498685693855, "market_dynamics": 1.374832, "expectation": {"probability": 59.3177, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3542f1e3-e250-481b-b9fc-7e2c24e90405/", "share_image": "https://sharemaestro.com/terminal/3542f1e3-e250-481b-b9fc-7e2c24e90405/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}