{"ticker": {"uuid": "3543246b-1768-485c-9e5a-1e2f6c1859e4", "symbol": "ASPN", "name": "Aspen Aerogels Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ASPN rose 47.43%, moving from 3.50 to 5.16. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -8.98 and has improved across the 12-week window. Market Dynamics is 1.18 on the latest week. Next-week expectancy is undecided at 51.46% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "5.16"}, {"label": "12-Week Change", "value": "47.43%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.46%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-8.98"}, {"label": "Market Dynamics", "value": "1.18"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 5.62, "high": 5.79, "low": 5.035, "close": 5.16, "volume": 4841850}, "trend_line": 4.167667, "activity_lines": {"activity_5": 5.571333, "activity_10": 5.709636, "activity_20": 5.150667, "activity_30": 4.70671}, "trend_signal": 1, "fair_value": 11.189295, "relative_strength": -8.97718, "rate_of_change": 1.5760906653668054, "market_dynamics": 1.182262, "expectation": {"probability": 51.4595, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 8.32, "high": 8.77, "low": 7.83, "close": 7.92, "volume": 2236888}, "trend_line": 8.483667, "activity_lines": {"activity_5": 7.982667, "activity_10": 7.788182, "activity_20": 7.425667, "activity_30": 7.747849}, "trend_signal": 0, "fair_value": 20.774167, "relative_strength": -30.193437, "rate_of_change": -1.4291246541779685, "market_dynamics": 0.738791, "expectation": {"probability": 52.7583, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.93, "high": 8.14, "low": 7.73, "close": 7.99, "volume": 2639371}, "trend_line": 8.357, "activity_lines": {"activity_5": 8.034, "activity_10": 7.859818, "activity_20": 7.500524, "activity_30": 7.716}, "trend_signal": 0, "fair_value": 20.784679, "relative_strength": -29.508225, "rate_of_change": -1.4930689759510973, "market_dynamics": 0.761585, "expectation": {"probability": 50.8711, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.05, "high": 8.385, "low": 7.4, "close": 7.84, "volume": 3200197}, "trend_line": 8.248, "activity_lines": {"activity_5": 7.971333, "activity_10": 7.889636, "activity_20": 7.56019, "activity_30": 7.682645}, "trend_signal": 0, "fair_value": 20.793462, "relative_strength": -28.311145, "rate_of_change": -1.3042957999282039, "market_dynamics": 0.790813, "expectation": {"probability": 51.8168, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.87, "high": 7.89, "low": 6.29, "close": 6.35, "volume": 6299065}, "trend_line": 8.063667, "activity_lines": {"activity_5": 7.415333, "activity_10": 7.629455, "activity_20": 7.473048, "activity_30": 7.560194}, "trend_signal": 0, "fair_value": 20.784038, "relative_strength": -40.857456, "rate_of_change": -2.2348811833171527, "market_dynamics": 0.63006, "expectation": {"probability": 50.6455, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.25, "high": 6.71, "low": 5.73, "close": 5.74, "volume": 3663174}, "trend_line": 7.908, "activity_lines": {"activity_5": 6.768, "activity_10": 7.274545, "activity_20": 7.330238, "activity_30": 7.41028}, "trend_signal": 0, "fair_value": 20.766795, "relative_strength": -44.628653, "rate_of_change": -1.930474063475094, "market_dynamics": 0.348642, "expectation": {"probability": 49.8778, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.76, "high": 5.99, "low": 5.325, "close": 5.55, "volume": 3243688}, "trend_line": 7.767667, "activity_lines": {"activity_5": 6.228667, "activity_10": 6.918545, "activity_20": 7.177476, "activity_30": 7.258151}, "trend_signal": 0, "fair_value": 20.745192, "relative_strength": -45.99986, "rate_of_change": -1.7745700556398587, "market_dynamics": 0.005647, "expectation": {"probability": 49.1329, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.61, "high": 6.44, "low": 5.61, "close": 6.36, "volume": 2826264}, "trend_line": 7.600333, "activity_lines": {"activity_5": 6.117333, "activity_10": 6.754, "activity_20": 7.106095, "activity_30": 7.167333}, "trend_signal": 0, "fair_value": 20.733205, "relative_strength": -38.79839, "rate_of_change": -2.154237559359848, "market_dynamics": -0.266197, "expectation": {"probability": 46.613, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.27, "high": 6.6, "low": 5.98, "close": 6.33, "volume": 2359528}, "trend_line": 7.464, "activity_lines": {"activity_5": 6.104667, "activity_10": 6.596182, "activity_20": 7.029762, "activity_30": 7.085376}, "trend_signal": 0, "fair_value": 20.715192, "relative_strength": -37.299304, "rate_of_change": -1.7937766674170672, "market_dynamics": -0.441007, "expectation": {"probability": 47.8699, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.5, "high": 6.52, "low": 6.195, "close": 6.44, "volume": 3701727}, "trend_line": 7.268667, "activity_lines": {"activity_5": 6.229333, "activity_10": 6.486727, "activity_20": 6.96, "activity_30": 7.019312}, "trend_signal": 0, "fair_value": 20.6875, "relative_strength": -35.162345, "rate_of_change": -2.61700160771705, "market_dynamics": -0.407562, "expectation": {"probability": 46.4632, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.44, "high": 6.96, "low": 5.94, "close": 6.7, "volume": 4671691}, "trend_line": 7.127, "activity_lines": {"activity_5": 6.434667, "activity_10": 6.453455, "activity_20": 6.914143, "activity_30": 6.982624}, "trend_signal": 0, "fair_value": 20.663782, "relative_strength": -29.757313, "rate_of_change": -1.9490093575617096, "market_dynamics": -0.26329, "expectation": {"probability": 47.0991, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.56, "high": 8.785, "low": 6.51, "close": 8.6, "volume": 9620564}, "trend_line": 7.066, "activity_lines": {"activity_5": 7.209333, "activity_10": 6.794909, "activity_20": 7.052714, "activity_30": 7.077656}, "trend_signal": 0, "fair_value": 20.648205, "relative_strength": -8.734065, "rate_of_change": -0.8559000982180434, "market_dynamics": 0.098334, "expectation": {"probability": 51.3735, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.57, "high": 8.63, "low": 6.95, "close": 7.85, "volume": 4432578}, "trend_line": 7.067667, "activity_lines": {"activity_5": 7.530667, "activity_10": 6.987636, "activity_20": 7.115286, "activity_30": 7.128237}, "trend_signal": 0, "fair_value": 20.626667, "relative_strength": -16.486133, "rate_of_change": 0.023591848287578647, "market_dynamics": 0.350666, "expectation": {"probability": 52.5884, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.72, "high": 9.16, "low": 7.47, "close": 8.32, "volume": 4330622}, "trend_line": 7.118, "activity_lines": {"activity_5": 7.909333, "activity_10": 7.268364, "activity_20": 7.219476, "activity_30": 7.209032}, "trend_signal": 1, "fair_value": 20.603718, "relative_strength": -11.340821, "rate_of_change": 0.7121586232062176, "market_dynamics": 0.595988, "expectation": {"probability": 52.6703, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.38, "high": 8.5, "low": 6.88, "close": 6.9, "volume": 4180665}, "trend_line": 7.119333, "activity_lines": {"activity_5": 7.682, "activity_10": 7.282182, "activity_20": 7.181143, "activity_30": 7.194968}, "trend_signal": 1, "fair_value": 20.566923, "relative_strength": -24.063223, "rate_of_change": 0.01872717055352355, "market_dynamics": 0.637163, "expectation": {"probability": 53.1807, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.84, "high": 8.67, "low": 6.62, "close": 7.52, "volume": 6783563}, "trend_line": 7.121667, "activity_lines": {"activity_5": 7.630667, "activity_10": 7.398727, "activity_20": 7.203476, "activity_30": 7.220817}, "trend_signal": 1, "fair_value": 20.542692, "relative_strength": -14.102537, "rate_of_change": 0.03278397007135753, "market_dynamics": 0.570179, "expectation": {"probability": 52.5085, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.67, "high": 9.33, "low": 7.17, "close": 9.04, "volume": 4162104}, "trend_line": 7.208333, "activity_lines": {"activity_5": 8.031333, "activity_10": 7.759273, "activity_20": 7.370857, "activity_30": 7.344581}, "trend_signal": 1, "fair_value": 20.528846, "relative_strength": -1.254556, "rate_of_change": 1.2169341812808607, "market_dynamics": 0.766062, "expectation": {"probability": 53.4047, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.16, "high": 9.92, "low": 8.58, "close": 9.14, "volume": 3956314}, "trend_line": 7.315667, "activity_lines": {"activity_5": 8.436, "activity_10": 8.074545, "activity_20": 7.542714, "activity_30": 7.469204}, "trend_signal": 1, "fair_value": 20.515897, "relative_strength": -0.242106, "rate_of_change": 1.4890266584521097, "market_dynamics": 0.948793, "expectation": {"probability": 54.5411, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.0, "high": 10.745, "low": 8.7916, "close": 10.64, "volume": 4018237}, "trend_line": 7.486667, "activity_lines": {"activity_5": 9.254667, "activity_10": 8.612, "activity_20": 7.847381, "activity_30": 7.683677}, "trend_signal": 1, "fair_value": 20.509295, "relative_strength": 14.498158, "rate_of_change": 2.3374492031963645, "market_dynamics": 1.36929, "expectation": {"probability": 55.3073, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.64, "high": 11.12, "low": 10.19, "close": 10.73, "volume": 2195589}, "trend_line": 7.635667, "activity_lines": {"activity_5": 9.948667, "activity_10": 9.087455, "activity_20": 8.147524, "activity_30": 7.892925}, "trend_signal": 1, "fair_value": 20.482436, "relative_strength": 15.390231, "rate_of_change": 1.990204719937457, "market_dynamics": 1.546616, "expectation": {"probability": 55.6856, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.59, "high": 11.39, "low": 10.31, "close": 11.07, "volume": 3033192}, "trend_line": 7.757, "activity_lines": {"activity_5": 10.500667, "activity_10": 9.546727, "activity_20": 8.46719, "activity_30": 8.114495}, "trend_signal": 1, "fair_value": 20.460897, "relative_strength": 18.982018, "rate_of_change": 1.589029484915986, "market_dynamics": 1.623624, "expectation": {"probability": 56.969, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.05, "high": 13.07, "low": 10.36, "close": 13.03, "volume": 6248256}, "trend_line": 7.936667, "activity_lines": {"activity_5": 11.469333, "activity_10": 10.282909, "activity_20": 8.960381, "activity_30": 8.454688}, "trend_signal": 1, "fair_value": 20.449936, "relative_strength": 39.840148, "rate_of_change": 2.316191826737144, "market_dynamics": 1.788797, "expectation": {"probability": 57.1822, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.05, "high": 14.22, "low": 11.95, "close": 13.79, "volume": 4414395}, "trend_line": 8.156667, "activity_lines": {"activity_5": 12.425333, "activity_10": 11.076727, "activity_20": 9.501619, "activity_30": 8.832323}, "trend_signal": 1, "fair_value": 20.435577, "relative_strength": 44.704094, "rate_of_change": 2.7719444446894475, "market_dynamics": 1.796164, "expectation": {"probability": 57.3932, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.85, "high": 15.515, "low": 12.84, "close": 15.38, "volume": 4677560}, "trend_line": 8.443, "activity_lines": {"activity_5": 13.601333, "activity_10": 12.051636, "activity_20": 10.166667, "activity_30": 9.298344}, "trend_signal": 1, "fair_value": 20.420641, "relative_strength": 59.661603, "rate_of_change": 3.510416693485207, "market_dynamics": 1.89136, "expectation": {"probability": 57.8747, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.7, "high": 17.315, "low": 15.29, "close": 15.78, "volume": 5253999}, "trend_line": 8.727667, "activity_lines": {"activity_5": 14.594667, "activity_10": 12.970909, "activity_20": 10.833905, "activity_30": 9.771699}, "trend_signal": 1, "fair_value": 20.414808, "relative_strength": 62.949453, "rate_of_change": 3.3716333056970353, "market_dynamics": 1.996129, "expectation": {"probability": 59.2733, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.43, "high": 16.07, "low": 14.44, "close": 14.48, "volume": 2750345}, "trend_line": 8.957667, "activity_lines": {"activity_5": 14.818, "activity_10": 13.492364, "activity_20": 11.332429, "activity_30": 10.142817}, "trend_signal": 1, "fair_value": 20.392756, "relative_strength": 51.61781, "rate_of_change": 2.635297611606864, "market_dynamics": 1.771123, "expectation": {"probability": 62.5763, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.41, "high": 14.9, "low": 12.4701, "close": 13.45, "volume": 4555731}, "trend_line": 9.14, "activity_lines": {"activity_5": 14.470667, "activity_10": 13.7, "activity_20": 11.691238, "activity_30": 10.432645}, "trend_signal": 1, "fair_value": 20.348846, "relative_strength": 38.512571, "rate_of_change": 2.0354965193504047, "market_dynamics": 1.585362, "expectation": {"probability": 61.2188, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.06, "high": 13.13, "low": 11.78, "close": 11.97, "volume": 3601802}, "trend_line": 9.304667, "activity_lines": {"activity_5": 13.602, "activity_10": 13.558364, "activity_20": 11.871476, "activity_30": 10.615226}, "trend_signal": 1, "fair_value": 20.304551, "relative_strength": 22.019104, "rate_of_change": 1.8016083150984648, "market_dynamics": 1.181883, "expectation": {"probability": 60.8071, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.14, "high": 12.89, "low": 11.52, "close": 11.87, "volume": 3901689}, "trend_line": 9.437333, "activity_lines": {"activity_5": 12.821333, "activity_10": 13.347091, "activity_20": 12.015476, "activity_30": 10.780731}, "trend_signal": 1, "fair_value": 20.252051, "relative_strength": 19.771766, "rate_of_change": 1.42580062241884, "market_dynamics": 0.747871, "expectation": {"probability": 59.2959, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.82, "high": 12.1395, "low": 10.85, "close": 11.37, "volume": 3826205}, "trend_line": 9.548667, "activity_lines": {"activity_5": 12.108, "activity_10": 13.022545, "activity_20": 12.085476, "activity_30": 10.905419}, "trend_signal": 1, "fair_value": 20.173526, "relative_strength": 13.655693, "rate_of_change": 1.1797188888004626, "market_dynamics": 0.40933, "expectation": {"probability": 57.7997, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.07, "high": 12.115, "low": 10.75, "close": 12.0, "volume": 3518105}, "trend_line": 9.671667, "activity_lines": {"activity_5": 11.898667, "activity_10": 12.800909, "activity_20": 12.192, "activity_30": 11.06357}, "trend_signal": 1, "fair_value": 20.091859, "relative_strength": 18.53743, "rate_of_change": 1.288137914957128, "market_dynamics": 0.035049, "expectation": {"probability": 53.9126, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.06, "high": 18.12, "low": 12.0, "close": 17.56, "volume": 14427284}, "trend_line": 9.993, "activity_lines": {"activity_5": 13.708, "activity_10": 13.573273, "activity_20": 12.80281, "activity_30": 11.572495}, "trend_signal": 1, "fair_value": 20.052051, "relative_strength": 73.305733, "rate_of_change": 3.32241587722159, "market_dynamics": 0.234807, "expectation": {"probability": 55.1966, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.25, "high": 18.09, "low": 16.11, "close": 16.96, "volume": 5072139}, "trend_line": 10.292, "activity_lines": {"activity_5": 15.043333, "activity_10": 14.154182, "activity_20": 13.31381, "activity_30": 12.021978}, "trend_signal": 1, "fair_value": 20.018141, "relative_strength": 63.804837, "rate_of_change": 2.992094466126283, "market_dynamics": 0.307983, "expectation": {"probability": 59.3257, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.95, "high": 18.72, "low": 16.65, "close": 17.61, "volume": 5780587}, "trend_line": 10.617667, "activity_lines": {"activity_5": 16.262667, "activity_10": 14.795636, "activity_20": 13.843333, "activity_30": 12.494108}, "trend_signal": 1, "fair_value": 19.993013, "relative_strength": 67.141533, "rate_of_change": 3.164273221919948, "market_dynamics": 0.516331, "expectation": {"probability": 56.32, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.7, "high": 17.9499, "low": 15.73, "close": 17.02, "volume": 3769436}, "trend_line": 10.973333, "activity_lines": {"activity_5": 16.902667, "activity_10": 15.289273, "activity_20": 14.272429, "activity_30": 12.907161}, "trend_signal": 1, "fair_value": 19.959167, "relative_strength": 59.990562, "rate_of_change": 3.3497565896538224, "market_dynamics": 0.682771, "expectation": {"probability": 59.2853, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.01, "high": 19.0999, "low": 15.06, "close": 15.27, "volume": 6922822}, "trend_line": 11.291, "activity_lines": {"activity_5": 16.582667, "activity_10": 15.442182, "activity_20": 14.486667, "activity_30": 13.184366}, "trend_signal": 1, "fair_value": 19.928141, "relative_strength": 42.020768, "rate_of_change": 2.894899844924055, "market_dynamics": 0.419979, "expectation": {"probability": 59.3174, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.16, "high": 16.2, "low": 14.57, "close": 15.64, "volume": 3368994}, "trend_line": 11.627333, "activity_lines": {"activity_5": 16.168, "activity_10": 15.648, "activity_20": 14.699238, "activity_30": 13.464946}, "trend_signal": 1, "fair_value": 19.902692, "relative_strength": 40.692551, "rate_of_change": 2.9787707023292866, "market_dynamics": 0.211078, "expectation": {"probability": 56.1738, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.68, "high": 17.74, "low": 15.635, "close": 17.6, "volume": 3401448}, "trend_line": 12.002, "activity_lines": {"activity_5": 16.534667, "activity_10": 16.170364, "activity_20": 15.067048, "activity_30": 13.85028}, "trend_signal": 1, "fair_value": 19.882244, "relative_strength": 55.630316, "rate_of_change": 3.2222952589385763, "market_dynamics": 0.046928, "expectation": {"probability": 56.4157, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.74, "high": 18.48, "low": 16.17, "close": 16.64, "volume": 3572779}, "trend_line": 12.345667, "activity_lines": {"activity_5": 16.538667, "activity_10": 16.415818, "activity_20": 15.303143, "activity_30": 14.149505}, "trend_signal": 1, "fair_value": 19.868526, "relative_strength": 46.358558, "rate_of_change": 2.863414430928178, "market_dynamics": -0.091737, "expectation": {"probability": 58.2458, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.88, "high": 17.0694, "low": 15.74, "close": 15.92, "volume": 2354396}, "trend_line": 12.661667, "activity_lines": {"activity_5": 16.367333, "activity_10": 16.443636, "activity_20": 15.442095, "activity_30": 14.380108}, "trend_signal": 1, "fair_value": 19.852821, "relative_strength": 40.064364, "rate_of_change": 2.5596024904932144, "market_dynamics": -0.224652, "expectation": {"probability": 58.1525, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.92, "high": 16.12, "low": 14.6, "close": 14.96, "volume": 2931614}, "trend_line": 12.937, "activity_lines": {"activity_5": 15.949333, "activity_10": 16.214182, "activity_20": 15.464905, "activity_30": 14.528387}, "trend_signal": 1, "fair_value": 19.829551, "relative_strength": 33.86237, "rate_of_change": 2.1745398927329225, "market_dynamics": -0.333374, "expectation": {"probability": 56.4735, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.95, "high": 16.86, "low": 14.52, "close": 16.1, "volume": 3256689}, "trend_line": 13.187, "activity_lines": {"activity_5": 15.932, "activity_10": 16.138182, "activity_20": 15.577762, "activity_30": 14.732452}, "trend_signal": 1, "fair_value": 19.815897, "relative_strength": 38.415015, "rate_of_change": 1.9324418335008118, "market_dynamics": -0.390224, "expectation": {"probability": 55.491, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.11, "high": 25.65, "low": 14.92, "close": 25.11, "volume": 17319527}, "trend_line": 13.762333, "activity_lines": {"activity_5": 18.887333, "activity_10": 17.726909, "activity_20": 16.534095, "activity_30": 15.501677}, "trend_signal": 1, "fair_value": 19.853397, "relative_strength": 109.175295, "rate_of_change": 4.362880109198457, "market_dynamics": 0.168756, "expectation": {"probability": 58.0035, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.77, "high": 27.21, "low": 24.44, "close": 27.01, "volume": 6843743}, "trend_line": 14.385333, "activity_lines": {"activity_5": 21.975333, "activity_10": 19.512909, "activity_20": 17.617476, "activity_30": 16.356366}, "trend_signal": 1, "fair_value": 19.910641, "relative_strength": 115.059792, "rate_of_change": 4.526848754495327, "market_dynamics": 0.778311, "expectation": {"probability": 59.268, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.3, "high": 27.91, "low": 25.35, "close": 26.69, "volume": 6257040}, "trend_line": 15.045, "activity_lines": {"activity_5": 24.265333, "activity_10": 21.069818, "activity_20": 18.615, "activity_30": 17.150215}, "trend_signal": 1, "fair_value": 19.950897, "relative_strength": 103.697524, "rate_of_change": 4.585691551248766, "market_dynamics": 1.403828, "expectation": {"probability": 60.9619, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.72, "high": 29.69, "low": 26.6, "close": 29.67, "volume": 4723122}, "trend_line": 15.783333, "activity_lines": {"activity_5": 26.830667, "activity_10": 22.992727, "activity_20": 19.844381, "activity_30": 18.093763}, "trend_signal": 1, "fair_value": 20.01109, "relative_strength": 119.678528, "rate_of_change": 4.907497507477573, "market_dynamics": 1.873052, "expectation": {"probability": 59.3329, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.0, "high": 30.28, "low": 28.13, "close": 29.92, "volume": 5199736}, "trend_line": 16.479333, "activity_lines": {"activity_5": 28.498667, "activity_10": 24.699273, "activity_20": 21.025238, "activity_30": 19.005806}, "trend_signal": 1, "fair_value": 20.062885, "relative_strength": 115.957314, "rate_of_change": 4.409714982253746, "market_dynamics": 1.769395, "expectation": {"probability": 59.6255, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.95, "high": 31.74, "low": 28.67, "close": 30.21, "volume": 6006997}, "trend_line": 17.181667, "activity_lines": {"activity_5": 29.342, "activity_10": 26.198909, "activity_20": 22.155286, "activity_30": 19.891656}, "trend_signal": 1, "fair_value": 20.118013, "relative_strength": 109.409448, "rate_of_change": 4.261907930375583, "market_dynamics": 1.64264, "expectation": {"probability": 61.082, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.95, "high": 31.58, "low": 28.42, "close": 30.1, "volume": 6253013}, "trend_line": 17.830333, "activity_lines": {"activity_5": 29.808667, "activity_10": 27.449273, "activity_20": 23.188, "activity_30": 20.725097}, "trend_signal": 1, "fair_value": 20.158269, "relative_strength": 99.993851, "rate_of_change": 3.7753379808839185, "market_dynamics": 1.535848, "expectation": {"probability": 62.3144, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.92, "high": 30.6399, "low": 25.09, "close": 25.28, "volume": 6231233}, "trend_line": 18.315333, "activity_lines": {"activity_5": 28.462667, "activity_10": 27.578545, "activity_20": 23.674857, "activity_30": 21.20572}, "trend_signal": 1, "fair_value": 20.162308, "relative_strength": 63.507693, "rate_of_change": 2.7200838032581864, "market_dynamics": 1.28528, "expectation": {"probability": 60.8267, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.7, "high": 26.04, "low": 23.27, "close": 23.85, "volume": 9425930}, "trend_line": 18.741333, "activity_lines": {"activity_5": 26.734, "activity_10": 27.277636, "activity_20": 23.959286, "activity_30": 21.562796}, "trend_signal": 1, "fair_value": 20.091987, "relative_strength": 51.692814, "rate_of_change": 2.325920036507127, "market_dynamics": 1.00777, "expectation": {"probability": 59.0406, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.0, "high": 24.8, "low": 23.3501, "close": 23.7, "volume": 2833545}, "trend_line": 19.097, "activity_lines": {"activity_5": 25.343333, "activity_10": 26.787818, "activity_20": 24.173, "activity_30": 21.88271}, "trend_signal": 1, "fair_value": 20.016026, "relative_strength": 45.565589, "rate_of_change": 1.8977678908965567, "market_dynamics": 0.571394, "expectation": {"probability": 57.2655, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.15, "high": 27.346, "low": 23.07, "close": 27.24, "volume": 5013824}, "trend_line": 19.545333, "activity_lines": {"activity_5": 25.547333, "activity_10": 26.803455, "activity_20": 24.694619, "activity_30": 22.408065}, "trend_signal": 1, "fair_value": 19.979103, "relative_strength": 62.527639, "rate_of_change": 2.3476619364297955, "market_dynamics": 0.263098, "expectation": {"probability": 56.5445, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.41, "high": 28.29, "low": 23.32, "close": 23.35, "volume": 6674548}, "trend_line": 19.811, "activity_lines": {"activity_5": 24.652667, "activity_10": 26.073091, "activity_20": 24.79681, "activity_30": 22.653527}, "trend_signal": 1, "fair_value": 19.891987, "relative_strength": 39.882987, "rate_of_change": 1.35923496417278, "market_dynamics": -0.005428, "expectation": {"probability": 52.8433, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.74, "high": 24.94, "low": 20.978, "close": 21.0, "volume": 5884765}, "trend_line": 19.985, "activity_lines": {"activity_5": 23.424667, "activity_10": 24.982, "activity_20": 24.647857, "activity_30": 22.730237}, "trend_signal": 1, "fair_value": 19.785256, "relative_strength": 25.205976, "rate_of_change": 0.8782999343798874, "market_dynamics": -0.330938, "expectation": {"probability": 51.387, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.36, "high": 21.8467, "low": 18.72, "close": 18.88, "volume": 6684855}, "trend_line": 20.131667, "activity_lines": {"activity_5": 21.775333, "activity_10": 23.608909, "activity_20": 24.278048, "activity_30": 22.658946}, "trend_signal": 1, "fair_value": 19.671667, "relative_strength": 13.751503, "rate_of_change": 0.7338854140605493, "market_dynamics": -0.524313, "expectation": {"probability": 51.8642, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.1, "high": 24.41, "low": 16.78, "close": 21.85, "volume": 13532687}, "trend_line": 20.411667, "activity_lines": {"activity_5": 21.447333, "activity_10": 22.972, "activity_20": 24.173905, "activity_30": 22.769806}, "trend_signal": 1, "fair_value": 19.586218, "relative_strength": 29.500849, "rate_of_change": 1.3908435898527485, "market_dynamics": -0.700808, "expectation": {"probability": 53.3689, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.11, "high": 29.92, "low": 22.01, "close": 29.92, "volume": 10704781}, "trend_line": 21.01, "activity_lines": {"activity_5": 23.932667, "activity_10": 23.949091, "activity_20": 24.808762, "activity_30": 23.383247}, "trend_signal": 1, "fair_value": 19.522436, "relative_strength": 66.401344, "rate_of_change": 2.931328440739309, "market_dynamics": -0.593312, "expectation": {"probability": 53.0557, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.0, "high": 33.15, "low": 29.21, "close": 30.14, "volume": 10630771}, "trend_line": 21.619, "activity_lines": {"activity_5": 26.312667, "activity_10": 24.971455, "activity_20": 25.405905, "activity_30": 23.97228}, "trend_signal": 1, "fair_value": 19.432692, "relative_strength": 61.386874, "rate_of_change": 2.8986197049024187, "market_dynamics": -0.351137, "expectation": {"probability": 53.2129, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.3, "high": 32.3099, "low": 27.78, "close": 28.69, "volume": 7356783}, "trend_line": 22.196333, "activity_lines": {"activity_5": 27.756667, "activity_10": 25.729455, "activity_20": 25.800667, "activity_30": 24.428473}, "trend_signal": 1, "fair_value": 19.333205, "relative_strength": 50.021729, "rate_of_change": 2.6704889217817636, "market_dynamics": -0.171664, "expectation": {"probability": 51.026, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.04, "high": 28.48, "low": 23.56, "close": 23.77, "volume": 7656488}, "trend_line": 22.588667, "activity_lines": {"activity_5": 27.048, "activity_10": 25.530909, "activity_20": 25.666048, "activity_30": 24.53}, "trend_signal": 1, "fair_value": 19.211731, "relative_strength": 27.520662, "rate_of_change": 1.767562236518986, "market_dynamics": -0.204663, "expectation": {"probability": 50.684, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.09, "high": 25.55, "low": 22.78, "close": 24.84, "volume": 6915076}, "trend_line": 22.831333, "activity_lines": {"activity_5": 26.37, "activity_10": 25.528364, "activity_20": 25.591381, "activity_30": 24.675247}, "trend_signal": 1, "fair_value": 19.086538, "relative_strength": 26.052886, "rate_of_change": 1.074282072510077, "market_dynamics": -0.387024, "expectation": {"probability": 51.6236, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.65, "high": 28.81, "low": 23.37, "close": 27.46, "volume": 9457283}, "trend_line": 23.181333, "activity_lines": {"activity_5": 26.366, "activity_10": 25.981455, "activity_20": 25.724619, "activity_30": 24.973871}, "trend_signal": 1, "fair_value": 18.969038, "relative_strength": 34.99377, "rate_of_change": 1.532981013416947, "market_dynamics": -0.462957, "expectation": {"probability": 51.6236, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.95, "high": 28.89, "low": 26.165, "close": 28.54, "volume": 6661278}, "trend_line": 23.545667, "activity_lines": {"activity_5": 26.886, "activity_10": 26.626909, "activity_20": 25.949524, "activity_30": 25.319591}, "trend_signal": 1, "fair_value": 18.847949, "relative_strength": 37.332349, "rate_of_change": 1.571669756868611, "market_dynamics": -0.388758, "expectation": {"probability": 51.7834, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.62, "high": 30.24, "low": 23.88, "close": 26.48, "volume": 11867187}, "trend_line": 23.861, "activity_lines": {"activity_5": 26.826, "activity_10": 26.803455, "activity_20": 25.970952, "activity_30": 25.508903}, "trend_signal": 1, "fair_value": 18.712051, "relative_strength": 25.249857, "rate_of_change": 1.339240039366899, "market_dynamics": -0.156046, "expectation": {"probability": 49.5979, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.33, "high": 26.6, "low": 21.49, "close": 23.1, "volume": 14658676}, "trend_line": 24.122, "activity_lines": {"activity_5": 25.786667, "activity_10": 26.265818, "activity_20": 25.671476, "activity_30": 25.459806}, "trend_signal": 1, "fair_value": 18.542821, "relative_strength": 6.88667, "rate_of_change": 1.093835128452283, "market_dynamics": -0.04583, "expectation": {"probability": 44.9492, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.0, "high": 26.9, "low": 21.53, "close": 21.6, "volume": 17655720}, "trend_line": 24.320667, "activity_lines": {"activity_5": 24.292, "activity_10": 25.378727, "activity_20": 25.260429, "activity_30": 25.297097}, "trend_signal": 0, "fair_value": 18.39641, "relative_strength": -1.939456, "rate_of_change": 0.8235925710969255, "market_dynamics": -0.145855, "expectation": {"probability": 49.0042, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.44, "high": 21.6, "low": 18.95, "close": 19.0, "volume": 17063123}, "trend_line": 24.367333, "activity_lines": {"activity_5": 22.146667, "activity_10": 24.023455, "activity_20": 24.641381, "activity_30": 24.953828}, "trend_signal": 0, "fair_value": 18.169103, "relative_strength": -13.545209, "rate_of_change": 0.19187796124176332, "market_dynamics": -0.310189, "expectation": {"probability": 48.5544, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.25, "high": 20.19, "low": 17.45, "close": 18.05, "volume": 11918351}, "trend_line": 24.414333, "activity_lines": {"activity_5": 20.248667, "activity_10": 22.694, "activity_20": 23.985238, "activity_30": 24.546258}, "trend_signal": 0, "fair_value": 17.928269, "relative_strength": -17.159331, "rate_of_change": 0.19288118236000878, "market_dynamics": -0.583782, "expectation": {"probability": 47.8733, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.1, "high": 18.95, "low": 15.68, "close": 16.49, "volume": 21886030}, "trend_line": 24.433333, "activity_lines": {"activity_5": 18.53, "activity_10": 21.300727, "activity_20": 23.237905, "activity_30": 24.035011}, "trend_signal": 0, "fair_value": 17.654038, "relative_strength": -27.991293, "rate_of_change": 0.077823137744545, "market_dynamics": -0.671774, "expectation": {"probability": 48.4873, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.78, "high": 17.5634, "low": 14.18, "close": 14.28, "volume": 14641121}, "trend_line": 24.410667, "activity_lines": {"activity_5": 16.740667, "activity_10": 19.727455, "activity_20": 22.321952, "activity_30": 23.379957}, "trend_signal": 0, "fair_value": 17.347051, "relative_strength": -36.332183, "rate_of_change": -0.09276671340746251, "market_dynamics": -0.792348, "expectation": {"probability": 47.9649, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.29, "high": 14.895, "low": 13.47, "close": 14.31, "volume": 13805506}, "trend_line": 24.351, "activity_lines": {"activity_5": 15.549333, "activity_10": 18.332182, "activity_20": 21.454429, "activity_30": 22.728301}, "trend_signal": 0, "fair_value": 17.068205, "relative_strength": -37.24861, "rate_of_change": -0.24443002724997653, "market_dynamics": -0.924418, "expectation": {"probability": 48.184, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.78, "high": 15.32, "low": 14.23, "close": 14.8, "volume": 7382229}, "trend_line": 24.007333, "activity_lines": {"activity_5": 15.007333, "activity_10": 17.217455, "activity_20": 20.678286, "activity_30": 22.112108}, "trend_signal": 0, "fair_value": 16.833269, "relative_strength": -35.862121, "rate_of_change": -1.4113054905342695, "market_dynamics": -1.060534, "expectation": {"probability": 48.722, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.68, "high": 15.375727, "low": 13.24, "close": 13.36, "volume": 8813080}, "trend_line": 23.552333, "activity_lines": {"activity_5": 14.265333, "activity_10": 16.071091, "activity_20": 19.824238, "activity_30": 21.425183}, "trend_signal": 0, "fair_value": 16.561218, "relative_strength": -42.409351, "rate_of_change": -1.895254254189744, "market_dynamics": -1.267436, "expectation": {"probability": 48.5351, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.65, "high": 14.53, "low": 12.93, "close": 13.14, "volume": 6285174}, "trend_line": 23.100667, "activity_lines": {"activity_5": 13.762667, "activity_10": 15.160727, "activity_20": 18.99681, "activity_30": 20.753419}, "trend_signal": 0, "fair_value": 16.338269, "relative_strength": -42.792127, "rate_of_change": -1.9177123557143974, "market_dynamics": -1.345479, "expectation": {"probability": 48.0534, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.05, "high": 13.7499, "low": 11.64, "close": 12.05, "volume": 9804186}, "trend_line": 22.513333, "activity_lines": {"activity_5": 13.12, "activity_10": 14.294727, "activity_20": 18.103, "activity_30": 20.040473}, "trend_signal": 0, "fair_value": 16.089936, "relative_strength": -46.217295, "rate_of_change": -2.5424980153170558, "market_dynamics": -1.385333, "expectation": {"probability": 47.4915, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.1, "high": 12.6957, "low": 11.7, "close": 12.47, "volume": 5326006}, "trend_line": 21.931667, "activity_lines": {"activity_5": 12.766, "activity_10": 13.706, "activity_20": 17.281714, "activity_30": 19.392516}, "trend_signal": 0, "fair_value": 15.850705, "relative_strength": -44.346068, "rate_of_change": -2.583651207930867, "market_dynamics": -1.381368, "expectation": {"probability": 47.7846, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.2, "high": 13.1, "low": 11.5935, "close": 13.02, "volume": 6302846}, "trend_line": 21.358667, "activity_lines": {"activity_5": 12.718, "activity_10": 13.383273, "activity_20": 16.557476, "activity_30": 18.81757}, "trend_signal": 0, "fair_value": 15.655321, "relative_strength": -41.310877, "rate_of_change": -2.6126604968058307, "market_dynamics": -1.364887, "expectation": {"probability": 48.298, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.76, "high": 14.3, "low": 12.38, "close": 12.54, "volume": 6588395}, "trend_line": 20.773333, "activity_lines": {"activity_5": 12.628667, "activity_10": 13.082, "activity_20": 15.868, "activity_30": 18.248624}, "trend_signal": 0, "fair_value": 15.490577, "relative_strength": -42.151559, "rate_of_change": -2.7404987399260428, "market_dynamics": -1.374379, "expectation": {"probability": 48.418, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.22, "high": 13.28, "low": 11.67, "close": 12.72, "volume": 6658975}, "trend_line": 20.354667, "activity_lines": {"activity_5": 12.654, "activity_10": 12.913636, "activity_20": 15.279476, "activity_30": 17.729054}, "trend_signal": 0, "fair_value": 15.371282, "relative_strength": -42.886273, "rate_of_change": -2.015401187666908, "market_dynamics": -1.33848, "expectation": {"probability": 48.6426, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.82, "high": 12.82, "low": 11.132, "close": 11.53, "volume": 7143573}, "trend_line": 19.944, "activity_lines": {"activity_5": 12.310667, "activity_10": 12.597455, "activity_20": 14.653667, "activity_30": 17.15972}, "trend_signal": 0, "fair_value": 15.266538, "relative_strength": -48.96408, "rate_of_change": -2.017556956348144, "market_dynamics": -1.282076, "expectation": {"probability": 49.2296, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.2, "high": 12.18, "low": 10.67, "close": 11.69, "volume": 7510692}, "trend_line": 19.543667, "activity_lines": {"activity_5": 12.055333, "activity_10": 12.360364, "activity_20": 14.101381, "activity_30": 16.627204}, "trend_signal": 0, "fair_value": 15.162692, "relative_strength": -47.62218, "rate_of_change": -2.0072853991175283, "market_dynamics": -1.136864, "expectation": {"probability": 48.6466, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.93, "high": 11.85, "low": 10.79, "close": 11.47, "volume": 6259019}, "trend_line": 19.018, "activity_lines": {"activity_5": 11.778667, "activity_10": 12.130909, "activity_20": 13.590762, "activity_30": 16.106323}, "trend_signal": 0, "fair_value": 15.061795, "relative_strength": -48.380035, "rate_of_change": -2.689705058932894, "market_dynamics": -0.933001, "expectation": {"probability": 49.2319, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.52, "high": 12.71, "low": 8.25, "close": 8.63, "volume": 26893806}, "trend_line": 18.527333, "activity_lines": {"activity_5": 10.658667, "activity_10": 11.445636, "activity_20": 12.88581, "activity_30": 15.436129}, "trend_signal": 0, "fair_value": 14.934423, "relative_strength": -61.298474, "rate_of_change": -2.5800136712588175, "market_dynamics": -0.679903, "expectation": {"probability": 48.3565, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.64, "high": 8.94, "low": 7.96, "close": 8.04, "volume": 9180974}, "trend_line": 18.095333, "activity_lines": {"activity_5": 9.602667, "activity_10": 10.739091, "activity_20": 12.219476, "activity_30": 14.759527}, "trend_signal": 0, "fair_value": 14.796795, "relative_strength": -62.960039, "rate_of_change": -2.3316901574554665, "market_dynamics": -0.527072, "expectation": {"probability": 47.3972, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.04, "high": 8.05, "low": 7.37, "close": 7.61, "volume": 11138582}, "trend_line": 17.719667, "activity_lines": {"activity_5": 8.715333, "activity_10": 10.047091, "activity_20": 11.6, "activity_30": 14.083054}, "trend_signal": 0, "fair_value": 14.665962, "relative_strength": -64.182915, "rate_of_change": -2.076038059095121, "market_dynamics": -0.456623, "expectation": {"probability": 47.1465, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.72, "high": 8.125, "low": 6.7, "close": 7.95, "volume": 8990680}, "trend_line": 17.256333, "activity_lines": {"activity_5": 8.202667, "activity_10": 9.497636, "activity_20": 11.086667, "activity_30": 13.452753}, "trend_signal": 0, "fair_value": 14.517564, "relative_strength": -60.979085, "rate_of_change": -2.614800831189433, "market_dynamics": -0.45748, "expectation": {"probability": 46.8046, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.75, "high": 8.109, "low": 6.87, "close": 7.38, "volume": 7300216}, "trend_line": 16.505, "activity_lines": {"activity_5": 7.749333, "activity_10": 8.926727, "activity_20": 10.584048, "activity_30": 12.81557}, "trend_signal": 0, "fair_value": 14.367756, "relative_strength": -62.584667, "rate_of_change": -4.353955153739803, "market_dynamics": -0.559958, "expectation": {"probability": 47.0695, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.38, "high": 7.525, "low": 6.6, "close": 7.04, "volume": 6372866}, "trend_line": 15.735, "activity_lines": {"activity_5": 7.455333, "activity_10": 8.396545, "activity_20": 10.104381, "activity_30": 12.204925}, "trend_signal": 0, "fair_value": 14.181218, "relative_strength": -64.137922, "rate_of_change": -4.665252953650407, "market_dynamics": -0.585514, "expectation": {"probability": 46.2066, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.09, "high": 7.2925, "low": 6.55, "close": 6.58, "volume": 7156421}, "trend_line": 14.998, "activity_lines": {"activity_5": 7.114, "activity_10": 7.882727, "activity_20": 9.633333, "activity_30": 11.61428}, "trend_signal": 0, "fair_value": 13.999744, "relative_strength": -65.556213, "rate_of_change": -4.683825865904036, "market_dynamics": -0.61999, "expectation": {"probability": 46.14, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.4, "high": 6.51, "low": 5.03, "close": 5.47, "volume": 9322178}, "trend_line": 14.388, "activity_lines": {"activity_5": 6.5, "activity_10": 7.278727, "activity_20": 9.103762, "activity_30": 10.99957}, "trend_signal": 0, "fair_value": 13.851667, "relative_strength": -68.125171, "rate_of_change": -4.067208961194822, "market_dynamics": -0.668048, "expectation": {"probability": 46.0735, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.12, "high": 5.67, "low": 4.8, "close": 5.16, "volume": 12161600}, "trend_line": 13.732, "activity_lines": {"activity_5": 5.925333, "activity_10": 6.728545, "activity_20": 8.586619, "activity_30": 10.404215}, "trend_signal": 0, "fair_value": 13.715385, "relative_strength": -71.188372, "rate_of_change": -4.559355018070618, "market_dynamics": -0.734017, "expectation": {"probability": 46.0072, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.38, "high": 5.465, "low": 5.06, "close": 5.21, "volume": 5738742}, "trend_line": 12.990333, "activity_lines": {"activity_5": 5.553333, "activity_10": 6.306182, "activity_20": 8.11781, "activity_30": 9.854409}, "trend_signal": 0, "fair_value": 13.601731, "relative_strength": -70.13869, "rate_of_change": -5.401012234197493, "market_dynamics": -0.857501, "expectation": {"probability": 46.5397, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.1, "high": 5.59, "low": 4.96, "close": 5.55, "volume": 6448499}, "trend_line": 12.224, "activity_lines": {"activity_5": 5.439333, "activity_10": 6.059455, "activity_20": 7.727048, "activity_30": 9.374387}, "trend_signal": 0, "fair_value": 13.498846, "relative_strength": -69.196521, "rate_of_change": -5.899256008294779, "market_dynamics": -0.958754, "expectation": {"probability": 47.4223, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.53, "high": 5.95, "low": 5.1775, "close": 5.83, "volume": 6112833}, "trend_line": 11.535667, "activity_lines": {"activity_5": 5.518, "activity_10": 5.919636, "activity_20": 7.400143, "activity_30": 8.961871}, "trend_signal": 0, "fair_value": 13.403782, "relative_strength": -67.816646, "rate_of_change": -5.630996400523561, "market_dynamics": -0.916973, "expectation": {"probability": 48.4672, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.72, "high": 5.8, "low": 4.16, "close": 4.95, "volume": 19081900}, "trend_line": 10.930667, "activity_lines": {"activity_5": 5.353333, "activity_10": 5.66, "activity_20": 7.024238, "activity_30": 8.536989}, "trend_signal": 0, "fair_value": 13.325449, "relative_strength": -71.815507, "rate_of_change": -5.244603541347027, "market_dynamics": -0.755807, "expectation": {"probability": 49.0281, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.24, "high": 6.54, "low": 5.2, "close": 6.34, "volume": 13985658}, "trend_line": 10.422, "activity_lines": {"activity_5": 5.686667, "activity_10": 5.701455, "activity_20": 6.814524, "activity_30": 8.240817}, "trend_signal": 0, "fair_value": 13.259423, "relative_strength": -64.837738, "rate_of_change": -4.6535769500616855, "market_dynamics": -0.248496, "expectation": {"probability": 49.4182, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.08, "high": 6.7, "low": 5.93, "close": 6.39, "volume": 12909346}, "trend_line": 10.001667, "activity_lines": {"activity_5": 5.958, "activity_10": 5.781273, "activity_20": 6.638762, "activity_30": 7.980688}, "trend_signal": 0, "fair_value": 13.181795, "relative_strength": -62.55198, "rate_of_change": -4.033131836499723, "market_dynamics": 0.295643, "expectation": {"probability": 50.6252, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.5, "high": 6.9199, "low": 5.735, "close": 5.76, "volume": 8235104}, "trend_line": 9.592, "activity_lines": {"activity_5": 5.940667, "activity_10": 5.764545, "activity_20": 6.434571, "activity_30": 7.707032}, "trend_signal": 0, "fair_value": 13.104872, "relative_strength": -65.767491, "rate_of_change": -4.095987198933927, "market_dynamics": 0.623286, "expectation": {"probability": 50.595, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.76, "high": 6.12, "low": 5.505, "close": 6.02, "volume": 6863009}, "trend_line": 9.243, "activity_lines": {"activity_5": 5.996, "activity_10": 5.818364, "activity_20": 6.287429, "activity_30": 7.476581}, "trend_signal": 0, "fair_value": 13.028782, "relative_strength": -63.64764, "rate_of_change": -3.6384487072560487, "market_dynamics": 0.863975, "expectation": {"probability": 50.623, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.15, "high": 6.535, "low": 6.135, "close": 6.16, "volume": 5948740}, "trend_line": 8.972333, "activity_lines": {"activity_5": 6.085333, "activity_10": 5.907818, "activity_20": 6.185524, "activity_30": 7.277677}, "trend_signal": 0, "fair_value": 12.973333, "relative_strength": -61.439018, "rate_of_change": -2.928345775181213, "market_dynamics": 0.815803, "expectation": {"probability": 51.457, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.36, "high": 6.415, "low": 5.67, "close": 5.79, "volume": 5296000}, "trend_line": 8.688333, "activity_lines": {"activity_5": 5.970667, "activity_10": 5.917455, "activity_20": 6.073952, "activity_30": 7.072366}, "trend_signal": 0, "fair_value": 12.914359, "relative_strength": -62.700997, "rate_of_change": -3.165285996406962, "market_dynamics": 0.685902, "expectation": {"probability": 50.6815, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.72, "high": 6.205, "low": 5.635, "close": 5.88, "volume": 8409383}, "trend_line": 8.391, "activity_lines": {"activity_5": 5.922667, "activity_10": 5.932, "activity_20": 5.999048, "activity_30": 6.891183}, "trend_signal": 0, "fair_value": 12.886987, "relative_strength": -62.429288, "rate_of_change": -3.422209991260695, "market_dynamics": 0.717739, "expectation": {"probability": 51.5376, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.9, "high": 6.5836, "low": 5.75, "close": 6.46, "volume": 5334577}, "trend_line": 8.161, "activity_lines": {"activity_5": 6.102, "activity_10": 6.039818, "activity_20": 6.006, "activity_30": 6.766602}, "trend_signal": 0, "fair_value": 12.859359, "relative_strength": -58.376101, "rate_of_change": -2.741032058157555, "market_dynamics": 0.753055, "expectation": {"probability": 51.7144, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.32, "high": 7.18, "low": 6.17, "close": 6.83, "volume": 9737061}, "trend_line": 7.950667, "activity_lines": {"activity_5": 6.358, "activity_10": 6.198364, "activity_20": 6.058524, "activity_30": 6.680731}, "trend_signal": 0, "fair_value": 12.841474, "relative_strength": -54.521155, "rate_of_change": -2.577294449209649, "market_dynamics": 0.898133, "expectation": {"probability": 52.6242, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.75, "high": 7.53, "low": 6.25, "close": 7.23, "volume": 7499945}, "trend_line": 7.79, "activity_lines": {"activity_5": 6.693333, "activity_10": 6.411455, "activity_20": 6.154905, "activity_30": 6.634237}, "trend_signal": 0, "fair_value": 12.822051, "relative_strength": -50.925416, "rate_of_change": -2.0207990096931505, "market_dynamics": 1.063148, "expectation": {"probability": 52.7075, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.42, "high": 8.37, "low": 7.3212, "close": 7.77, "volume": 13068981}, "trend_line": 7.633333, "activity_lines": {"activity_5": 7.137333, "activity_10": 6.681273, "activity_20": 6.304524, "activity_30": 6.632946}, "trend_signal": 0, "fair_value": 12.788013, "relative_strength": -46.879555, "rate_of_change": -2.0111296534017926, "market_dynamics": 1.306173, "expectation": {"probability": 53.3075, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.94, "high": 8.34, "low": 7.18, "close": 7.6, "volume": 13139689}, "trend_line": 7.452667, "activity_lines": {"activity_5": 7.392667, "activity_10": 6.894182, "activity_20": 6.43881, "activity_30": 6.630796}, "trend_signal": 0, "fair_value": 12.746154, "relative_strength": -45.680635, "rate_of_change": -2.3668035968036563, "market_dynamics": 1.542416, "expectation": {"probability": 51.2801, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.67, "high": 9.78, "low": 7.13, "close": 7.55, "volume": 21962635}, "trend_line": 7.286333, "activity_lines": {"activity_5": 7.516667, "activity_10": 7.076, "activity_20": 6.567286, "activity_30": 6.637075}, "trend_signal": 0, "fair_value": 12.702436, "relative_strength": -45.978285, "rate_of_change": -2.231872160664095, "market_dynamics": 1.718669, "expectation": {"probability": 50.4947, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.12, "high": 7.765, "low": 6.5759, "close": 7.25, "volume": 13337719}, "trend_line": 7.104, "activity_lines": {"activity_5": 7.468, "activity_10": 7.170727, "activity_20": 6.664762, "activity_30": 6.634731}, "trend_signal": 0, "fair_value": 12.666346, "relative_strength": -46.598468, "rate_of_change": -2.5023972964178256, "market_dynamics": 1.863416, "expectation": {"probability": 50.0947, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.29, "high": 7.375, "low": 6.45, "close": 7.01, "volume": 7569282}, "trend_line": 6.953333, "activity_lines": {"activity_5": 7.311333, "activity_10": 7.199455, "activity_20": 6.73619, "activity_30": 6.628667}, "trend_signal": 0, "fair_value": 12.627372, "relative_strength": -46.394451, "rate_of_change": -2.1208755630630676, "market_dynamics": 1.700012, "expectation": {"probability": 49.1321, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.0, "high": 7.2299, "low": 6.78, "close": 6.84, "volume": 5694753}, "trend_line": 6.791667, "activity_lines": {"activity_5": 7.112667, "activity_10": 7.181818, "activity_20": 6.784095, "activity_30": 6.621355}, "trend_signal": 0, "fair_value": 12.594167, "relative_strength": -45.558973, "rate_of_change": -2.325014493049584, "market_dynamics": 1.466202, "expectation": {"probability": 48.8328, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.68, "high": 6.815, "low": 6.2901, "close": 6.61, "volume": 5424965}, "trend_line": 6.629667, "activity_lines": {"activity_5": 6.899333, "activity_10": 7.103273, "activity_20": 6.802095, "activity_30": 6.609634}, "trend_signal": 0, "fair_value": 12.550513, "relative_strength": -45.728446, "rate_of_change": -2.385275956550872, "market_dynamics": 1.185468, "expectation": {"probability": 48.9119, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.63, "high": 6.84, "low": 6.1805, "close": 6.59, "volume": 9351157}, "trend_line": 6.561667, "activity_lines": {"activity_5": 6.745333, "activity_10": 7.007818, "activity_20": 6.811524, "activity_30": 6.607075}, "trend_signal": 1, "fair_value": 12.514551, "relative_strength": -44.769794, "rate_of_change": -1.0256925423252856, "market_dynamics": 0.942905, "expectation": {"probability": 48.1842, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.71, "high": 7.09, "low": 6.49, "close": 6.84, "volume": 7495442}, "trend_line": 6.521667, "activity_lines": {"activity_5": 6.738667, "activity_10": 6.955455, "activity_20": 6.83981, "activity_30": 6.625032}, "trend_signal": 1, "fair_value": 12.493077, "relative_strength": -40.966109, "rate_of_change": -0.6096011882346366, "market_dynamics": 0.838513, "expectation": {"probability": 52.9332, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.78, "high": 7.69, "low": 6.595, "close": 7.1, "volume": 6939547}, "trend_line": 6.504667, "activity_lines": {"activity_5": 6.846, "activity_10": 6.950182, "activity_20": 6.888048, "activity_30": 6.662344}, "trend_signal": 1, "fair_value": 12.479487, "relative_strength": -35.728968, "rate_of_change": -0.2606695496718778, "market_dynamics": 0.799298, "expectation": {"probability": 53.8151, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.21, "high": 8.01, "low": 6.81, "close": 7.76, "volume": 8320130}, "trend_line": 6.498333, "activity_lines": {"activity_5": 7.167333, "activity_10": 7.067273, "activity_20": 6.988905, "activity_30": 6.743333}, "trend_signal": 1, "fair_value": 12.468333, "relative_strength": -27.595696, "rate_of_change": -0.09737623770749106, "market_dynamics": 0.83985, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.5, "high": 9.025, "low": 7.84, "close": 7.97, "volume": 13345655}, "trend_line": 6.518, "activity_lines": {"activity_5": 7.497333, "activity_10": 7.222727, "activity_20": 7.103, "activity_30": 6.83828}, "trend_signal": 1, "fair_value": 12.460064, "relative_strength": -21.128122, "rate_of_change": 0.30264684804549263, "market_dynamics": 0.919952, "expectation": {"probability": 55.2503, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.13, "high": 9.348, "low": 7.78, "close": 7.94, "volume": 11790080}, "trend_line": 6.548, "activity_lines": {"activity_5": 7.726667, "activity_10": 7.366, "activity_20": 7.206714, "activity_30": 6.930022}, "trend_signal": 1, "fair_value": 12.450833, "relative_strength": -20.247712, "rate_of_change": 0.4602638846271901, "market_dynamics": 0.970282, "expectation": {"probability": 50.3694, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.14, "high": 8.57, "low": 7.615, "close": 8.5, "volume": 7542649}, "trend_line": 6.612, "activity_lines": {"activity_5": 8.052667, "activity_10": 7.604, "activity_20": 7.353381, "activity_30": 7.055957}, "trend_signal": 1, "fair_value": 12.427692, "relative_strength": -13.962938, "rate_of_change": 0.9773976786805141, "market_dynamics": 1.028638, "expectation": {"probability": 54.3621, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.58, "high": 8.64, "low": 7.52, "close": 8.14, "volume": 8877624}, "trend_line": 6.701, "activity_lines": {"activity_5": 8.148, "activity_10": 7.753818, "activity_20": 7.453952, "activity_30": 7.154538}, "trend_signal": 1, "fair_value": 12.398782, "relative_strength": -15.965931, "rate_of_change": 1.3460375075620012, "market_dynamics": 0.938712, "expectation": {"probability": 49.8712, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.16, "high": 8.235, "low": 3.7, "close": 3.86, "volume": 28614489}, "trend_line": 6.657667, "activity_lines": {"activity_5": 6.747333, "activity_10": 7.104909, "activity_20": 7.137476, "activity_30": 6.971247}, "trend_signal": 1, "fair_value": 12.336538, "relative_strength": -58.239907, "rate_of_change": -0.6466646769138878, "market_dynamics": 0.523402, "expectation": {"probability": 50.0965, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.0, "high": 4.02, "low": 3.01, "close": 3.08, "volume": 19446708}, "trend_line": 6.586667, "activity_lines": {"activity_5": 5.346667, "activity_10": 6.368364, "activity_20": 6.755905, "activity_30": 6.74043}, "trend_signal": 0, "fair_value": 12.27391, "relative_strength": -65.765975, "rate_of_change": -1.0664396401922733, "market_dynamics": 0.094851, "expectation": {"probability": 48.3525, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.05, "high": 3.235, "low": 2.92, "close": 3.1, "volume": 13433040}, "trend_line": 6.505, "activity_lines": {"activity_5": 4.278667, "activity_10": 5.699636, "activity_20": 6.389571, "activity_30": 6.515484}, "trend_signal": 0, "fair_value": 12.208782, "relative_strength": -63.850727, "rate_of_change": -1.2398835404917292, "market_dynamics": -0.413816, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.06, "high": 3.265, "low": 3.01, "close": 3.22, "volume": 6353281}, "trend_line": 6.418, "activity_lines": {"activity_5": 3.573333, "activity_10": 5.116182, "activity_20": 6.050667, "activity_30": 6.303548}, "trend_signal": 0, "fair_value": 12.14641, "relative_strength": -62.678562, "rate_of_change": -1.3374327440430398, "market_dynamics": -0.896096, "expectation": {"probability": 49.2874, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.16, "high": 3.73, "low": 3.13, "close": 3.54, "volume": 10571581}, "trend_line": 6.371, "activity_lines": {"activity_5": 3.326667, "activity_10": 4.656727, "activity_20": 5.759429, "activity_30": 6.117871}, "trend_signal": 0, "fair_value": 12.096474, "relative_strength": -58.014641, "rate_of_change": -0.7323153630414414, "market_dynamics": -1.024517, "expectation": {"probability": 50.3155, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.57, "high": 3.57, "low": 3.2, "close": 3.22, "volume": 7049177}, "trend_line": 6.267, "activity_lines": {"activity_5": 3.28, "activity_10": 4.203818, "activity_20": 5.455286, "activity_30": 5.914581}, "trend_signal": 0, "fair_value": 12.042949, "relative_strength": -60.522434, "rate_of_change": -1.6323967979908975, "market_dynamics": -1.108048, "expectation": {"probability": 48.1221, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.25, "high": 3.25, "low": 2.86, "close": 2.96, "volume": 9261508}, "trend_line": 6.152667, "activity_lines": {"activity_5": 3.189333, "activity_10": 3.786182, "activity_20": 5.148048, "activity_30": 5.701226}, "trend_signal": 0, "fair_value": 11.9875, "relative_strength": -62.783165, "rate_of_change": -1.824365725227385, "market_dynamics": -1.087367, "expectation": {"probability": 47.2081, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.99, "high": 3.08, "low": 2.875, "close": 2.94, "volume": 5127020}, "trend_line": 6.058667, "activity_lines": {"activity_5": 3.1, "activity_10": 3.456, "activity_20": 4.861, "activity_30": 5.493957}, "trend_signal": 0, "fair_value": 11.930769, "relative_strength": -62.509767, "rate_of_change": -1.5277927441872003, "market_dynamics": -1.039871, "expectation": {"probability": 46.2077, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.89, "high": 3.045, "low": 2.795, "close": 2.89, "volume": 14341936}, "trend_line": 5.954333, "activity_lines": {"activity_5": 3.004667, "activity_10": 3.207636, "activity_20": 4.591143, "activity_30": 5.289527}, "trend_signal": 0, "fair_value": 11.878077, "relative_strength": -61.590372, "rate_of_change": -1.722061965115424, "market_dynamics": -0.979857, "expectation": {"probability": 45.9239, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.92, "high": 3.416, "low": 2.92, "close": 3.3, "volume": 8556367}, "trend_line": 5.859, "activity_lines": {"activity_5": 3.068, "activity_10": 3.135818, "activity_20": 4.381095, "activity_30": 5.11828}, "trend_signal": 0, "fair_value": 11.823077, "relative_strength": -55.50132, "rate_of_change": -1.60106933891672, "market_dynamics": -0.917937, "expectation": {"probability": 47.55, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.32, "high": 3.555, "low": 3.275, "close": 3.47, "volume": 6826640}, "trend_line": 5.781667, "activity_lines": {"activity_5": 3.204, "activity_10": 3.182909, "activity_20": 4.204905, "activity_30": 4.964151}, "trend_signal": 0, "fair_value": 11.77859, "relative_strength": -51.607208, "rate_of_change": -1.3199010069977866, "market_dynamics": -0.863709, "expectation": {"probability": 48.3607, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.37, "high": 3.935, "low": 3.365, "close": 3.82, "volume": 6429716}, "trend_line": 5.713, "activity_lines": {"activity_5": 3.44, "activity_10": 3.300727, "activity_20": 4.078095, "activity_30": 4.837591}, "trend_signal": 0, "fair_value": 11.740513, "relative_strength": -45.150003, "rate_of_change": -1.1876678473526683, "market_dynamics": -0.711202, "expectation": {"probability": 49.3779, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.79, "high": 3.79, "low": 3.3401, "close": 3.37, "volume": 7350366}, "trend_line": 5.61, "activity_lines": {"activity_5": 3.468667, "activity_10": 3.323273, "activity_20": 3.921714, "activity_30": 4.68643}, "trend_signal": 0, "fair_value": 11.689167, "relative_strength": -50.407877, "rate_of_change": -1.8029056537720947, "market_dynamics": -0.656405, "expectation": {"probability": 46.8486, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.33, "high": 3.485, "low": 2.975, "close": 3.43, "volume": 6302535}, "trend_line": 5.496667, "activity_lines": {"activity_5": 3.488667, "activity_10": 3.351818, "activity_20": 3.786381, "activity_30": 4.545785}, "trend_signal": 0, "fair_value": 11.644359, "relative_strength": -47.9641, "rate_of_change": -2.020196078431371, "market_dynamics": -0.50596, "expectation": {"probability": 49.4782, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.45, "high": 3.64, "low": 3.295, "close": 3.53, "volume": 5373517}, "trend_line": 5.373333, "activity_lines": {"activity_5": 3.506, "activity_10": 3.394727, "activity_20": 3.67681, "activity_30": 4.418903}, "trend_signal": 0, "fair_value": 11.588141, "relative_strength": -44.732193, "rate_of_change": -2.243796104075446, "market_dynamics": -0.22878, "expectation": {"probability": 49.6714, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.51, "high": 3.74, "low": 3.4, "close": 3.61, "volume": 5366400}, "trend_line": 5.234667, "activity_lines": {"activity_5": 3.534667, "activity_10": 3.452364, "activity_20": 3.591857, "activity_30": 4.30514}, "trend_signal": 0, "fair_value": 11.54109, "relative_strength": -43.13794, "rate_of_change": -2.5806329144313174, "market_dynamics": 0.012098, "expectation": {"probability": 51.6829, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.54, "high": 3.69, "low": 2.3, "close": 3.12, "volume": 16704446}, "trend_line": 5.085333, "activity_lines": {"activity_5": 3.390667, "activity_10": 3.413818, "activity_20": 3.48, "activity_30": 4.16871}, "trend_signal": 0, "fair_value": 11.494231, "relative_strength": -49.726738, "rate_of_change": -2.852788916658875, "market_dynamics": 0.340442, "expectation": {"probability": 49.5846, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.02, "high": 3.47, "low": 3.02, "close": 3.22, "volume": 8237265}, "trend_line": 4.941, "activity_lines": {"activity_5": 3.326667, "activity_10": 3.390545, "activity_20": 3.400762, "activity_30": 4.048366}, "trend_signal": 0, "fair_value": 11.464872, "relative_strength": -46.012071, "rate_of_change": -2.838221213832024, "market_dynamics": 0.507522, "expectation": {"probability": 52.3615, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.18, "high": 3.75, "low": 3.06, "close": 3.65, "volume": 7559287}, "trend_line": 4.821, "activity_lines": {"activity_5": 3.416, "activity_10": 3.440364, "activity_20": 3.384952, "activity_30": 3.965075}, "trend_signal": 0, "fair_value": 11.444615, "relative_strength": -36.807716, "rate_of_change": -2.428658166363087, "market_dynamics": 0.549024, "expectation": {"probability": 53.2294, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.74, "high": 3.78, "low": 3.03, "close": 3.06, "volume": 6566983}, "trend_line": 4.689333, "activity_lines": {"activity_5": 3.294, "activity_10": 3.369091, "activity_20": 3.336048, "activity_30": 3.851462}, "trend_signal": 0, "fair_value": 11.420256, "relative_strength": -45.096422, "rate_of_change": -2.7311138767890335, "market_dynamics": 0.482846, "expectation": {"probability": 50.5643, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.15, "high": 3.535, "low": 3.115, "close": 3.3, "volume": 4172186}, "trend_line": 4.571333, "activity_lines": {"activity_5": 3.283333, "activity_10": 3.345818, "activity_20": 3.33419, "activity_30": 3.761828}, "trend_signal": 0, "fair_value": 11.393654, "relative_strength": -38.506046, "rate_of_change": -2.5163493400873924, "market_dynamics": 0.345636, "expectation": {"probability": 52.4408, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.33, "high": 3.7289, "low": 3.105, "close": 3.69, "volume": 5834719}, "trend_line": 4.474, "activity_lines": {"activity_5": 3.423333, "activity_10": 3.396545, "activity_20": 3.372143, "activity_30": 3.704968}, "trend_signal": 0, "fair_value": 11.376026, "relative_strength": -32.703901, "rate_of_change": -2.129203888668795, "market_dynamics": 0.378273, "expectation": {"probability": 53.3038, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.68, "high": 3.98, "low": 3.32, "close": 3.34, "volume": 6574452}, "trend_line": 4.365667, "activity_lines": {"activity_5": 3.408667, "activity_10": 3.386, "activity_20": 3.373857, "activity_30": 3.631806}, "trend_signal": 0, "fair_value": 11.359487, "relative_strength": -40.540848, "rate_of_change": -2.4213902548055435, "market_dynamics": 0.359822, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.31, "high": 3.725, "low": 3.22, "close": 3.48, "volume": 7232580}, "trend_line": 4.253667, "activity_lines": {"activity_5": 3.432667, "activity_10": 3.401455, "activity_20": 3.387762, "activity_30": 3.574667}, "trend_signal": 0, "fair_value": 11.346474, "relative_strength": -40.01193, "rate_of_change": -2.5654728132035745, "market_dynamics": 0.442941, "expectation": {"probability": 54.0491, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.45, "high": 3.7, "low": 3.155, "close": 3.5, "volume": 8811632}, "trend_line": 4.133667, "activity_lines": {"activity_5": 3.474667, "activity_10": 3.419636, "activity_20": 3.402333, "activity_30": 3.526043}, "trend_signal": 0, "fair_value": 11.328782, "relative_strength": -39.231182, "rate_of_change": -2.821095304357396, "market_dynamics": 0.562765, "expectation": {"probability": 54.0491, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.48, "high": 4.27, "low": 3.455, "close": 4.27, "volume": 8044415}, "trend_line": 4.017333, "activity_lines": {"activity_5": 3.744, "activity_10": 3.578364, "activity_20": 3.490429, "activity_30": 3.534839}, "trend_signal": 0, "fair_value": 11.308526, "relative_strength": -25.759614, "rate_of_change": -2.8143050710180613, "market_dynamics": 0.823654, "expectation": {"probability": 54.1122, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.25, "high": 5.63, "low": 3.825, "close": 5.04, "volume": 12452362}, "trend_line": 3.919667, "activity_lines": {"activity_5": 4.205333, "activity_10": 3.865091, "activity_20": 3.646857, "activity_30": 3.600817}, "trend_signal": 0, "fair_value": 11.291859, "relative_strength": -13.96529, "rate_of_change": -2.431115369325864, "market_dynamics": 1.296144, "expectation": {"probability": 54.392, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.0, "high": 6.055, "low": 4.97, "close": 5.6, "volume": 12477159}, "trend_line": 3.841667, "activity_lines": {"activity_5": 4.763333, "activity_10": 4.218727, "activity_20": 3.846714, "activity_30": 3.709226}, "trend_signal": 0, "fair_value": 11.281667, "relative_strength": -3.85761, "rate_of_change": -1.9899649638604466, "market_dynamics": 1.733221, "expectation": {"probability": 55.2421, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.6, "high": 5.9, "low": 4.9008, "close": 5.79, "volume": 6577747}, "trend_line": 3.751333, "activity_lines": {"activity_5": 5.234, "activity_10": 4.563636, "activity_20": 4.052, "activity_30": 3.834925}, "trend_signal": 1, "fair_value": 11.275256, "relative_strength": -0.634762, "rate_of_change": -2.351427127858827, "market_dynamics": 2.027892, "expectation": {"probability": 57.0643, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.9, "high": 6.695, "low": 5.76, "close": 6.4, "volume": 7228995}, "trend_line": 3.693333, "activity_lines": {"activity_5": 5.754, "activity_10": 4.980545, "activity_20": 4.301571, "activity_30": 4.005806}, "trend_signal": 1, "fair_value": 11.269872, "relative_strength": 8.640787, "rate_of_change": -1.5461170735842389, "market_dynamics": 2.119961, "expectation": {"probability": 54.1922, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 6.36, "high": 6.45, "low": 5.54, "close": 5.64, "volume": 6493239}, "trend_line": 3.752667, "activity_lines": {"activity_5": 5.827333, "activity_10": 5.198545, "activity_20": 4.464, "activity_30": 4.131398}, "trend_signal": 1, "fair_value": 11.257436, "relative_strength": -1.189097, "rate_of_change": 1.6065163904798248, "market_dynamics": 1.964587, "expectation": {"probability": 52.5438, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 5.8, "high": 6.005, "low": 5.16, "close": 5.92, "volume": 5804067}, "trend_line": 3.847333, "activity_lines": {"activity_5": 5.902667, "activity_10": 5.424909, "activity_20": 4.642762, "activity_30": 4.271226}, "trend_signal": 1, "fair_value": 11.244231, "relative_strength": 3.762265, "rate_of_change": 2.5226325703826022, "market_dynamics": 1.80851, "expectation": {"probability": 54.3272, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 6.14, "high": 6.3993, "low": 5.73, "close": 6.32, "volume": 6795541}, "trend_line": 3.954667, "activity_lines": {"activity_5": 6.052667, "activity_10": 5.683455, "activity_20": 4.849619, "activity_30": 4.430753}, "trend_signal": 1, "fair_value": 11.239679, "relative_strength": 10.134208, "rate_of_change": 2.7898286943189023, "market_dynamics": 1.785259, "expectation": {"probability": 54.802, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 6.31, "high": 6.515, "low": 5.335, "close": 5.63, "volume": 9270882}, "trend_line": 4.035, "activity_lines": {"activity_5": 5.924667, "activity_10": 5.762364, "activity_20": 4.976714, "activity_30": 4.538839}, "trend_signal": 1, "fair_value": 11.225192, "relative_strength": 0.990488, "rate_of_change": 2.031346760675424, "market_dynamics": 1.704845, "expectation": {"probability": 52.8049, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 5.64, "high": 6.425, "low": 5.455, "close": 5.58, "volume": 6736403}, "trend_line": 4.103, "activity_lines": {"activity_5": 5.790667, "activity_10": 5.793091, "activity_20": 5.088571, "activity_30": 4.638516}, "trend_signal": 1, "fair_value": 11.209487, "relative_strength": -1.29565, "rate_of_change": 1.6852540272614527, "market_dynamics": 1.535005, "expectation": {"probability": 52.3051, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 5.62, "high": 5.79, "low": 5.035, "close": 5.16, "volume": 4841850}, "trend_line": 4.167667, "activity_lines": {"activity_5": 5.571333, "activity_10": 5.709636, "activity_20": 5.150667, "activity_30": 4.70671}, "trend_signal": 1, "fair_value": 11.189295, "relative_strength": -8.97718, "rate_of_change": 1.5760906653668054, "market_dynamics": 1.182262, "expectation": {"probability": 51.4595, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3543246b-1768-485c-9e5a-1e2f6c1859e4/", "share_image": "https://sharemaestro.com/terminal/3543246b-1768-485c-9e5a-1e2f6c1859e4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}