{"ticker": {"uuid": "35439106-9d51-498f-8e08-4eaa02a058d1", "symbol": "CVL", "name": "Civmec Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CVL rose 24.83%, moving from 1.45 to 1.81. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 22.41 and has improved across the 12-week window. Market Dynamics is 1.14 on the latest week. Next-week expectancy is undecided at 50.83% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1.81"}, {"label": "12-Week Change", "value": "24.83%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.83%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "22.41"}, {"label": "Market Dynamics", "value": "1.14"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1.895, "high": 1.93, "low": 1.81, "close": 1.81, "volume": 1267133}, "trend_line": 1.618172, "activity_lines": {"activity_5": 1.881, "activity_10": 1.839818, "activity_20": 1.723264, "activity_30": 1.676859}, "trend_signal": 1, "fair_value": 1.121744, "relative_strength": 22.408439, "rate_of_change": 0.9011548150549914, "market_dynamics": 1.144449, "expectation": {"probability": 50.8252, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.767689, "high": 0.806288, "low": 0.767689, "close": 0.79771, "volume": 39387}, "trend_line": 0.623939, "activity_lines": {"activity_5": 0.74939, "activity_10": 0.724957, "activity_20": 0.691856, "activity_30": 0.664958}, "trend_signal": 1, "fair_value": 0.49596, "relative_strength": 35.797409, "rate_of_change": 1.683813906946956, "market_dynamics": 0.946194, "expectation": {"probability": 40.4745, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.79771, "high": 0.79771, "low": 0.771978, "close": 0.776266, "volume": 23506}, "trend_line": 0.633279, "activity_lines": {"activity_5": 0.763686, "activity_10": 0.73759, "activity_20": 0.702161, "activity_30": 0.674786}, "trend_signal": 1, "fair_value": 0.499003, "relative_strength": 29.493366, "rate_of_change": 1.4969412073936739, "market_dynamics": 1.176101, "expectation": {"probability": 41.1807, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.79771, "high": 0.806288, "low": 0.780555, "close": 0.806288, "volume": 162501}, "trend_line": 0.643619, "activity_lines": {"activity_5": 0.783414, "activity_10": 0.753107, "activity_20": 0.714606, "activity_30": 0.685947}, "trend_signal": 1, "fair_value": 0.502384, "relative_strength": 34.590951, "rate_of_change": 1.6327716535681769, "market_dynamics": 1.5295, "expectation": {"probability": 40.6762, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.806288, "high": 0.810577, "low": 0.771978, "close": 0.771978, "volume": 109015}, "trend_line": 0.651981, "activity_lines": {"activity_5": 0.784844, "activity_10": 0.760515, "activity_20": 0.722922, "activity_30": 0.694229}, "trend_signal": 1, "fair_value": 0.505399, "relative_strength": 27.515509, "rate_of_change": 1.2992158404273304, "market_dynamics": 1.528881, "expectation": {"probability": 41.443, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.771978, "high": 0.819154, "low": 0.759111, "close": 0.780555, "volume": 53134}, "trend_line": 0.660769, "activity_lines": {"activity_5": 0.783986, "activity_10": 0.768079, "activity_20": 0.731357, "activity_30": 0.702524}, "trend_signal": 1, "fair_value": 0.508373, "relative_strength": 31.241456, "rate_of_change": 1.3478920397987084, "market_dynamics": 1.392618, "expectation": {"probability": 40.9902, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.759111, "high": 0.79771, "low": 0.754823, "close": 0.771978, "volume": 52492}, "trend_line": 0.669548, "activity_lines": {"activity_5": 0.779126, "activity_10": 0.772056, "activity_20": 0.738178, "activity_30": 0.709699}, "trend_signal": 1, "fair_value": 0.511292, "relative_strength": 29.363996, "rate_of_change": 1.3286034907811928, "market_dynamics": 1.171387, "expectation": {"probability": 41.6951, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.79771, "high": 0.79771, "low": 0.754823, "close": 0.754823, "volume": 129049}, "trend_line": 0.676922, "activity_lines": {"activity_5": 0.770262, "activity_10": 0.771588, "activity_20": 0.742753, "activity_30": 0.7152}, "trend_signal": 1, "fair_value": 0.514246, "relative_strength": 22.798442, "rate_of_change": 1.1013400084833338, "market_dynamics": 0.767318, "expectation": {"probability": 41.3279, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.780555, "high": 0.789133, "low": 0.767689, "close": 0.789133, "volume": 97616}, "trend_line": 0.684606, "activity_lines": {"activity_5": 0.774265, "activity_10": 0.776501, "activity_20": 0.750003, "activity_30": 0.72244}, "trend_signal": 1, "fair_value": 0.517226, "relative_strength": 29.60543, "rate_of_change": 1.1351381695380005, "market_dynamics": 0.539601, "expectation": {"probability": 40.942, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.789133, "high": 0.79771, "low": 0.759111, "close": 0.79771, "volume": 79800}, "trend_line": 0.691881, "activity_lines": {"activity_5": 0.782271, "activity_10": 0.781413, "activity_20": 0.757253, "activity_30": 0.729737}, "trend_signal": 1, "fair_value": 0.520262, "relative_strength": 27.792595, "rate_of_change": 1.062655016169873, "market_dynamics": 0.367219, "expectation": {"probability": 41.4435, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.79771, "high": 0.79771, "low": 0.793422, "close": 0.79771, "volume": 122013}, "trend_line": 0.699434, "activity_lines": {"activity_5": 0.788561, "activity_10": 0.784454, "activity_20": 0.763747, "activity_30": 0.736564}, "trend_signal": 1, "fair_value": 0.523442, "relative_strength": 30.44666, "rate_of_change": 1.0916617163934308, "market_dynamics": 0.270521, "expectation": {"probability": 40.3894, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.79771, "high": 0.814865, "low": 0.780555, "close": 0.806288, "volume": 29721}, "trend_line": 0.707133, "activity_lines": {"activity_5": 0.796567, "activity_10": 0.788431, "activity_20": 0.770303, "activity_30": 0.743458}, "trend_signal": 1, "fair_value": 0.526484, "relative_strength": 31.254499, "rate_of_change": 1.1007471755733937, "market_dynamics": 0.21058, "expectation": {"probability": 41.8275, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.771978, "high": 0.806288, "low": 0.7634, "close": 0.7634, "volume": 57090}, "trend_line": 0.711736, "activity_lines": {"activity_5": 0.787989, "activity_10": 0.784454, "activity_20": 0.771957, "activity_30": 0.747088}, "trend_signal": 1, "fair_value": 0.52942, "relative_strength": 25.087918, "rate_of_change": 0.6509383666156188, "market_dynamics": -0.077234, "expectation": {"probability": 44.196, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.789133, "high": 0.814865, "low": 0.789133, "close": 0.806288, "volume": 48041}, "trend_line": 0.717768, "activity_lines": {"activity_5": 0.793136, "activity_10": 0.788509, "activity_20": 0.777083, "activity_30": 0.753188}, "trend_signal": 1, "fair_value": 0.532511, "relative_strength": 29.16112, "rate_of_change": 0.8475052547573716, "market_dynamics": -0.288628, "expectation": {"probability": 40.2538, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.836309, "high": 0.857753, "low": 0.79771, "close": 0.806288, "volume": 139566}, "trend_line": 0.723801, "activity_lines": {"activity_5": 0.797139, "activity_10": 0.792564, "activity_20": 0.781719, "activity_30": 0.758899}, "trend_signal": 1, "fair_value": 0.535601, "relative_strength": 30.750604, "rate_of_change": 0.8405222857525086, "market_dynamics": -0.421101, "expectation": {"probability": 41.9143, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.83202, "high": 0.857753, "low": 0.780555, "close": 0.79771, "volume": 96949}, "trend_line": 0.729948, "activity_lines": {"activity_5": 0.79771, "activity_10": 0.794435, "activity_20": 0.785007, "activity_30": 0.763668}, "trend_signal": 1, "fair_value": 0.53854, "relative_strength": 29.540245, "rate_of_change": 0.8492665801788079, "market_dynamics": -0.531372, "expectation": {"probability": 44.076, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.814865, "high": 0.900641, "low": 0.793421, "close": 0.857753, "volume": 172482}, "trend_line": 0.737096, "activity_lines": {"activity_5": 0.818296, "activity_10": 0.806912, "activity_20": 0.793401, "activity_30": 0.771913}, "trend_signal": 1, "fair_value": 0.541864, "relative_strength": 34.791405, "rate_of_change": 0.9792478368322033, "market_dynamics": -0.129178, "expectation": {"probability": 40.2898, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.857753, "high": 0.857753, "low": 0.823443, "close": 0.857753, "volume": 77086}, "trend_line": 0.744673, "activity_lines": {"activity_5": 0.835451, "activity_10": 0.817828, "activity_20": 0.801039, "activity_30": 0.779697}, "trend_signal": 1, "fair_value": 0.54526, "relative_strength": 33.333339, "rate_of_change": 1.027952939644233, "market_dynamics": 0.038341, "expectation": {"probability": 41.0494, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.853464, "high": 0.857753, "low": 0.849175, "close": 0.849175, "volume": 162637}, "trend_line": 0.752392, "activity_lines": {"activity_5": 0.843457, "activity_10": 0.825314, "activity_20": 0.807146, "activity_30": 0.78644}, "trend_signal": 1, "fair_value": 0.548529, "relative_strength": 29.349393, "rate_of_change": 1.0365623569002664, "market_dynamics": 0.329626, "expectation": {"probability": 41.9777, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.849175, "high": 0.849176, "low": 0.746245, "close": 0.823443, "volume": 303450}, "trend_line": 0.75854, "activity_lines": {"activity_5": 0.840026, "activity_10": 0.82703, "activity_20": 0.810107, "activity_30": 0.791023}, "trend_signal": 1, "fair_value": 0.551535, "relative_strength": 24.350307, "rate_of_change": 0.8171272421822723, "market_dynamics": 0.537958, "expectation": {"probability": 41.242, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.844887, "high": 0.884281, "low": 0.823443, "close": 0.862174, "volume": 152046}, "trend_line": 0.765978, "activity_lines": {"activity_5": 0.848362, "activity_10": 0.835319, "activity_20": 0.816144, "activity_30": 0.79771}, "trend_signal": 1, "fair_value": 0.554838, "relative_strength": 28.211609, "rate_of_change": 0.9805679331347135, "market_dynamics": 0.536614, "expectation": {"probability": 41.1709, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.875439, "high": 0.884281, "low": 0.866596, "close": 0.884281, "volume": 35629}, "trend_line": 0.774296, "activity_lines": {"activity_5": 0.859769, "activity_10": 0.846457, "activity_20": 0.823816, "activity_30": 0.805342}, "trend_signal": 1, "fair_value": 0.558259, "relative_strength": 27.91909, "rate_of_change": 1.0859319719365224, "market_dynamics": 0.666499, "expectation": {"probability": 41.3283, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.884281, "high": 0.884281, "low": 0.822382, "close": 0.835646, "volume": 149457}, "trend_line": 0.780993, "activity_lines": {"activity_5": 0.853196, "activity_10": 0.847333, "activity_20": 0.826445, "activity_30": 0.8093}, "trend_signal": 1, "fair_value": 0.561491, "relative_strength": 15.770608, "rate_of_change": 0.8649147096201019, "market_dynamics": 0.399713, "expectation": {"probability": 41.87, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.844489, "high": 0.866596, "low": 0.826803, "close": 0.844489, "volume": 58918}, "trend_line": 0.785697, "activity_lines": {"activity_5": 0.851044, "activity_10": 0.848503, "activity_20": 0.829632, "activity_30": 0.813397}, "trend_signal": 1, "fair_value": 0.564756, "relative_strength": 15.074211, "rate_of_change": 0.6023101359423106, "market_dynamics": 0.202785, "expectation": {"probability": 41.5207, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.844489, "high": 0.884281, "low": 0.835646, "close": 0.853332, "volume": 73699}, "trend_line": 0.790982, "activity_lines": {"activity_5": 0.852153, "activity_10": 0.850587, "activity_20": 0.83348, "activity_30": 0.81776}, "trend_signal": 1, "fair_value": 0.568151, "relative_strength": 13.973226, "rate_of_change": 0.6726511619619249, "market_dynamics": -0.087079, "expectation": {"probability": 41.1626, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.84891, "high": 0.853332, "low": 0.78701, "close": 0.800275, "volume": 226939}, "trend_line": 0.795357, "activity_lines": {"activity_5": 0.833583, "activity_10": 0.842169, "activity_20": 0.831888, "activity_30": 0.81836}, "trend_signal": 1, "fair_value": 0.571009, "relative_strength": 7.560643, "rate_of_change": 0.5531099317051485, "market_dynamics": -0.489857, "expectation": {"probability": 44.179, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.800275, "high": 0.813539, "low": 0.769325, "close": 0.800275, "volume": 207589}, "trend_line": 0.79873, "activity_lines": {"activity_5": 0.81914, "activity_10": 0.833704, "activity_20": 0.830201, "activity_30": 0.818677}, "trend_signal": 1, "fair_value": 0.574064, "relative_strength": 6.693075, "rate_of_change": 0.4240862908102991, "market_dynamics": -0.636192, "expectation": {"probability": 42.4044, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.78701, "high": 0.81796, "low": 0.78701, "close": 0.804696, "volume": 69018}, "trend_line": 0.801965, "activity_lines": {"activity_5": 0.811771, "activity_10": 0.827088, "activity_20": 0.828801, "activity_30": 0.819062}, "trend_signal": 1, "fair_value": 0.5769, "relative_strength": 7.589035, "rate_of_change": 0.4050179660210569, "market_dynamics": -0.80897, "expectation": {"probability": 41.2463, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.809118, "high": 0.813539, "low": 0.795853, "close": 0.809118, "volume": 56547}, "trend_line": 0.805491, "activity_lines": {"activity_5": 0.807939, "activity_10": 0.82224, "activity_20": 0.827585, "activity_30": 0.819523}, "trend_signal": 1, "fair_value": 0.579765, "relative_strength": 5.469402, "rate_of_change": 0.43967006041409756, "market_dynamics": -0.991558, "expectation": {"probability": 42.0342, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.809118, "high": 0.831225, "low": 0.78701, "close": 0.831225, "volume": 121132}, "trend_line": 0.810039, "activity_lines": {"activity_5": 0.813834, "activity_10": 0.822141, "activity_20": 0.828379, "activity_30": 0.821184}, "trend_signal": 1, "fair_value": 0.582327, "relative_strength": 5.577581, "rate_of_change": 0.5646245581887317, "market_dynamics": -0.96196, "expectation": {"probability": 42.1295, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.844489, "high": 0.844489, "low": 0.795853, "close": 0.795853, "volume": 136473}, "trend_line": 0.81112, "activity_lines": {"activity_5": 0.809412, "activity_10": 0.815468, "activity_20": 0.825644, "activity_30": 0.820268}, "trend_signal": 0, "fair_value": 0.584415, "relative_strength": 1.255371, "rate_of_change": 0.1334503647355249, "market_dynamics": -1.050694, "expectation": {"probability": 50.4049, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.795853, "high": 0.84891, "low": 0.795853, "close": 0.804696, "volume": 391230}, "trend_line": 0.811353, "activity_lines": {"activity_5": 0.808233, "activity_10": 0.81161, "activity_20": 0.82376, "activity_30": 0.819854}, "trend_signal": 0, "fair_value": 0.586782, "relative_strength": 1.701539, "rate_of_change": 0.02872571259493524, "market_dynamics": -0.915781, "expectation": {"probability": 47.0473, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.813539, "high": 0.81796, "low": 0.795853, "close": 0.809118, "volume": 300434}, "trend_line": 0.812448, "activity_lines": {"activity_5": 0.808233, "activity_10": 0.810002, "activity_20": 0.822306, "activity_30": 0.81971}, "trend_signal": 0, "fair_value": 0.589005, "relative_strength": 1.931637, "rate_of_change": 0.1349597524135558, "market_dynamics": -0.79766, "expectation": {"probability": 47.3557, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.804696, "high": 0.809118, "low": 0.791432, "close": 0.809118, "volume": 81089}, "trend_line": 0.812543, "activity_lines": {"activity_5": 0.807939, "activity_10": 0.808877, "activity_20": 0.820633, "activity_30": 0.819495}, "trend_signal": 0, "fair_value": 0.591178, "relative_strength": 0.116995, "rate_of_change": 0.011693056047903036, "market_dynamics": -0.865295, "expectation": {"probability": 49.4886, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.809118, "high": 0.831225, "low": 0.804696, "close": 0.831225, "volume": 131069}, "trend_line": 0.814518, "activity_lines": {"activity_5": 0.815013, "activity_10": 0.812414, "activity_20": 0.821053, "activity_30": 0.8207}, "trend_signal": 0, "fair_value": 0.593591, "relative_strength": 1.180096, "rate_of_change": 0.24306405937900505, "market_dynamics": -0.780603, "expectation": {"probability": 44.5074, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.835646, "high": 0.840067, "low": 0.813539, "close": 0.813539, "volume": 146782}, "trend_line": 0.815617, "activity_lines": {"activity_5": 0.816192, "activity_10": 0.813137, "activity_20": 0.819669, "activity_30": 0.820637}, "trend_signal": 0, "fair_value": 0.595892, "relative_strength": 0.999383, "rate_of_change": 0.13492642274327543, "market_dynamics": -0.850127, "expectation": {"probability": 51.4244, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.813539, "high": 0.840067, "low": 0.795853, "close": 0.822382, "volume": 225191}, "trend_line": 0.817297, "activity_lines": {"activity_5": 0.81914, "activity_10": 0.815227, "activity_20": 0.819052, "activity_30": 0.821074}, "trend_signal": 0, "fair_value": 0.598399, "relative_strength": 0.486331, "rate_of_change": 0.20597903182498828, "market_dynamics": -0.753089, "expectation": {"probability": 44.8822, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.822382, "high": 0.845099, "low": 0.820171, "close": 0.822382, "volume": 171108}, "trend_line": 0.819549, "activity_lines": {"activity_5": 0.820908, "activity_10": 0.816916, "activity_20": 0.818604, "activity_30": 0.821402}, "trend_signal": 0, "fair_value": 0.600907, "relative_strength": -1.457223, "rate_of_change": 0.275542428272699, "market_dynamics": -0.631307, "expectation": {"probability": 51.4013, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.822382, "high": 0.854187, "low": 0.822382, "close": 0.845099, "volume": 280480}, "trend_line": 0.821415, "activity_lines": {"activity_5": 0.829365, "activity_10": 0.822413, "activity_20": 0.820487, "activity_30": 0.82305}, "trend_signal": 0, "fair_value": 0.603586, "relative_strength": 2.509347, "rate_of_change": 0.22768620302142206, "market_dynamics": -0.346279, "expectation": {"probability": 45.2514, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.845099, "high": 0.854187, "low": 0.836012, "close": 0.845099, "volume": 105662}, "trend_line": 0.822994, "activity_lines": {"activity_5": 0.835423, "activity_10": 0.827255, "activity_20": 0.82239, "activity_30": 0.824578}, "trend_signal": 0, "fair_value": 0.606289, "relative_strength": 1.891977, "rate_of_change": 0.19222926291825657, "market_dynamics": -0.014304, "expectation": {"probability": 45.6371, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.849643, "high": 0.854186, "low": 0.817838, "close": 0.817838, "volume": 288434}, "trend_line": 0.823665, "activity_lines": {"activity_5": 0.831469, "activity_10": 0.826889, "activity_20": 0.821593, "activity_30": 0.824245}, "trend_signal": 0, "fair_value": 0.608743, "relative_strength": 1.047547, "rate_of_change": 0.08153157860202834, "market_dynamics": 0.14198, "expectation": {"probability": 46.9525, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.817838, "high": 0.831469, "low": 0.815566, "close": 0.817838, "volume": 327927}, "trend_line": 0.82405, "activity_lines": {"activity_5": 0.827228, "activity_10": 0.826124, "activity_20": 0.821008, "activity_30": 0.823869}, "trend_signal": 0, "fair_value": 0.611121, "relative_strength": 0.561722, "rate_of_change": 0.04674230421348105, "market_dynamics": 0.351608, "expectation": {"probability": 45.8505, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.813295, "high": 0.826925, "low": 0.79512, "close": 0.817838, "volume": 311979}, "trend_line": 0.825865, "activity_lines": {"activity_5": 0.82329, "activity_10": 0.825119, "activity_20": 0.820739, "activity_30": 0.823469}, "trend_signal": 0, "fair_value": 0.613449, "relative_strength": -0.471516, "rate_of_change": 0.22025362538681043, "market_dynamics": 0.304233, "expectation": {"probability": 53.869, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.817838, "high": 0.85873, "low": 0.776946, "close": 0.826925, "volume": 775545}, "trend_line": 0.826553, "activity_lines": {"activity_5": 0.822684, "activity_10": 0.825608, "activity_20": 0.82142, "activity_30": 0.823537}, "trend_signal": 0, "fair_value": 0.615935, "relative_strength": -1.263326, "rate_of_change": 0.0833065936926764, "market_dynamics": 0.326523, "expectation": {"probability": 44.8795, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.85873, "high": 0.885991, "low": 0.822382, "close": 0.872361, "volume": 350713}, "trend_line": 0.828755, "activity_lines": {"activity_5": 0.838436, "activity_10": 0.834034, "activity_20": 0.826513, "activity_30": 0.826492}, "trend_signal": 0, "fair_value": 0.618864, "relative_strength": 2.842859, "rate_of_change": 0.26640759878677317, "market_dynamics": 0.530408, "expectation": {"probability": 42.1375, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.872361, "high": 0.908709, "low": 0.854186, "close": 0.872361, "volume": 111068}, "trend_line": 0.831244, "activity_lines": {"activity_5": 0.852369, "activity_10": 0.841712, "activity_20": 0.831514, "activity_30": 0.829306}, "trend_signal": 0, "fair_value": 0.621491, "relative_strength": 3.730039, "rate_of_change": 0.30033001309192264, "market_dynamics": 0.649034, "expectation": {"probability": 42.8891, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.872361, "high": 0.876904, "low": 0.854187, "close": 0.854187, "volume": 36507}, "trend_line": 0.831125, "activity_lines": {"activity_5": 0.85661, "activity_10": 0.845017, "activity_20": 0.834441, "activity_30": 0.830786}, "trend_signal": 0, "fair_value": 0.624052, "relative_strength": 1.665002, "rate_of_change": -0.01431589280644194, "market_dynamics": 0.699355, "expectation": {"probability": 44.4638, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.867817, "high": 0.881448, "low": 0.836012, "close": 0.854187, "volume": 66234}, "trend_line": 0.831006, "activity_lines": {"activity_5": 0.858428, "activity_10": 0.847743, "activity_20": 0.837112, "activity_30": 0.832274}, "trend_signal": 1, "fair_value": 0.626537, "relative_strength": -0.640711, "rate_of_change": -0.014317942547749162, "market_dynamics": 0.67977, "expectation": {"probability": 44.7524, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.863274, "high": 0.881448, "low": 0.854187, "close": 0.863274, "volume": 88783}, "trend_line": 0.831476, "activity_lines": {"activity_5": 0.860851, "activity_10": 0.851543, "activity_20": 0.840413, "activity_30": 0.834356}, "trend_signal": 1, "fair_value": 0.629056, "relative_strength": 1.90531, "rate_of_change": 0.0565579550568793, "market_dynamics": 0.50339, "expectation": {"probability": 39.9933, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.867817, "high": 0.872361, "low": 0.849643, "close": 0.849643, "volume": 78734}, "trend_line": 0.832349, "activity_lines": {"activity_5": 0.856307, "activity_10": 0.852535, "activity_20": 0.842157, "activity_30": 0.835528}, "trend_signal": 1, "fair_value": 0.631236, "relative_strength": -0.788067, "rate_of_change": 0.10499401065094034, "market_dynamics": 0.349807, "expectation": {"probability": 46.433, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.854187, "high": 0.867817, "low": 0.845099, "close": 0.849643, "volume": 54086}, "trend_line": 0.831931, "activity_lines": {"activity_5": 0.853278, "activity_10": 0.853443, "activity_20": 0.843814, "activity_30": 0.836643}, "trend_signal": 1, "fair_value": 0.633466, "relative_strength": -0.628287, "rate_of_change": -0.050219319059676824, "market_dynamics": 0.251101, "expectation": {"probability": 44.1986, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.863274, "high": 0.93597, "low": 0.854187, "close": 0.895078, "volume": 409534}, "trend_line": 0.832291, "activity_lines": {"activity_5": 0.866908, "activity_10": 0.862035, "activity_20": 0.849541, "activity_30": 0.840717}, "trend_signal": 1, "fair_value": 0.635988, "relative_strength": 3.66669, "rate_of_change": 0.04327281950065894, "market_dynamics": 0.514482, "expectation": {"probability": 40.0607, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.895078, "high": 0.963232, "low": 0.872361, "close": 0.917796, "volume": 83080}, "trend_line": 0.83503, "activity_lines": {"activity_5": 0.885385, "activity_10": 0.873352, "activity_20": 0.857002, "activity_30": 0.846234}, "trend_signal": 1, "fair_value": 0.638655, "relative_strength": 4.272356, "rate_of_change": 0.32909162780806794, "market_dynamics": 0.712526, "expectation": {"probability": 40.8384, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.93597, "high": 1.035928, "low": 0.890535, "close": 1.035928, "volume": 443675}, "trend_line": 0.841411, "activity_lines": {"activity_5": 0.938999, "activity_10": 0.904331, "activity_20": 0.875196, "activity_30": 0.859195}, "trend_signal": 1, "fair_value": 0.641627, "relative_strength": 17.086694, "rate_of_change": 0.7641641617666395, "market_dynamics": 1.153647, "expectation": {"probability": 41.0074, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.017754, "high": 1.135886, "low": 1.004123, "close": 1.117712, "volume": 1090730}, "trend_line": 0.850224, "activity_lines": {"activity_5": 1.008364, "activity_10": 0.946379, "activity_20": 0.900099, "activity_30": 0.877021}, "trend_signal": 1, "fair_value": 0.645123, "relative_strength": 26.339019, "rate_of_change": 1.0474072718326668, "market_dynamics": 1.674244, "expectation": {"probability": 41.9845, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.117712, "high": 1.181322, "low": 1.099538, "close": 1.144974, "volume": 755101}, "trend_line": 0.861714, "activity_lines": {"activity_5": 1.068945, "activity_10": 0.988923, "activity_20": 0.926234, "activity_30": 0.896037}, "trend_signal": 1, "fair_value": 0.648744, "relative_strength": 28.31085, "rate_of_change": 1.3514085699768532, "market_dynamics": 1.823389, "expectation": {"probability": 41.9845, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.167691, "high": 1.181322, "low": 0.92234, "close": 1.008667, "volume": 756713}, "trend_line": 0.86866, "activity_lines": {"activity_5": 1.064401, "activity_10": 1.001728, "activity_20": 0.937809, "activity_30": 0.905518}, "trend_signal": 1, "fair_value": 0.651441, "relative_strength": 14.95853, "rate_of_change": 0.8060679065211901, "market_dynamics": 1.804793, "expectation": {"probability": 41.638, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.017754, "high": 1.035928, "low": 0.972319, "close": 0.981406, "volume": 213729}, "trend_line": 0.87455, "activity_lines": {"activity_5": 1.043198, "activity_10": 1.006767, "activity_20": 0.945901, "activity_30": 0.912792}, "trend_signal": 1, "fair_value": 0.654063, "relative_strength": 8.879344, "rate_of_change": 0.6780558561462553, "market_dynamics": 1.415046, "expectation": {"probability": 41.7098, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.972319, "high": 1.004123, "low": 0.93597, "close": 0.963232, "volume": 293577}, "trend_line": 0.879687, "activity_lines": {"activity_5": 1.011696, "activity_10": 1.006189, "activity_20": 0.951505, "activity_30": 0.918513}, "trend_signal": 1, "fair_value": 0.65672, "relative_strength": 5.951803, "rate_of_change": 0.5873877994397059, "market_dynamics": 0.936237, "expectation": {"probability": 41.7098, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.976862, "high": 1.063189, "low": 0.954144, "close": 1.040472, "volume": 493253}, "trend_line": 0.886662, "activity_lines": {"activity_5": 1.010788, "activity_10": 1.017837, "activity_20": 0.963902, "activity_30": 0.928886}, "trend_signal": 1, "fair_value": 0.659973, "relative_strength": 13.009051, "rate_of_change": 0.7928956549318057, "market_dynamics": 0.591336, "expectation": {"probability": 42.0822, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.040472, "high": 1.085907, "low": 0.976862, "close": 1.085907, "volume": 28982}, "trend_line": 0.896331, "activity_lines": {"activity_5": 1.030173, "activity_10": 1.034276, "activity_20": 0.979697, "activity_30": 0.941741}, "trend_signal": 1, "fair_value": 0.663516, "relative_strength": 18.593237, "rate_of_change": 1.0904944612490486, "market_dynamics": 0.431959, "expectation": {"probability": 42.9582, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.085907, "high": 1.085907, "low": 0.99958, "close": 1.045015, "volume": 85389}, "trend_line": 0.904341, "activity_lines": {"activity_5": 1.039866, "activity_10": 1.038985, "activity_20": 0.99032, "activity_30": 0.951333}, "trend_signal": 1, "fair_value": 0.666748, "relative_strength": 12.540667, "rate_of_change": 0.8936430849764162, "market_dynamics": 0.389296, "expectation": {"probability": 42.7047, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.045015, "high": 1.090451, "low": 1.026841, "close": 1.054103, "volume": 455391}, "trend_line": 0.912508, "activity_lines": {"activity_5": 1.050165, "activity_10": 1.04262, "activity_20": 1.000727, "activity_30": 0.960995}, "trend_signal": 1, "fair_value": 0.670188, "relative_strength": 11.712429, "rate_of_change": 0.9030885473510586, "market_dynamics": 0.454996, "expectation": {"probability": 43.0542, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.054103, "high": 1.094995, "low": 1.045015, "close": 1.06319, "volume": 392779}, "trend_line": 0.920977, "activity_lines": {"activity_5": 1.058646, "activity_10": 1.045429, "activity_20": 1.010874, "activity_30": 0.970717}, "trend_signal": 1, "fair_value": 0.673938, "relative_strength": 12.355023, "rate_of_change": 0.928101452261247, "market_dynamics": 0.375668, "expectation": {"probability": 43.8549, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.06319, "high": 1.108625, "low": 1.054103, "close": 1.090451, "volume": 537790}, "trend_line": 0.929618, "activity_lines": {"activity_5": 1.069551, "activity_10": 1.052698, "activity_20": 1.022493, "activity_30": 0.981651}, "trend_signal": 1, "fair_value": 0.677938, "relative_strength": 15.651698, "rate_of_change": 0.9382427574195674, "market_dynamics": 0.36095, "expectation": {"probability": 44.656, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.122256, "high": 1.181322, "low": 1.094994, "close": 1.172235, "volume": 832768}, "trend_line": 0.941574, "activity_lines": {"activity_5": 1.104385, "activity_10": 1.075333, "activity_20": 1.040861, "activity_30": 0.997303}, "trend_signal": 1, "fair_value": 0.682387, "relative_strength": 22.770787, "rate_of_change": 1.2861196749632609, "market_dynamics": 0.566398, "expectation": {"probability": 44.6929, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.195586, "high": 1.214267, "low": 1.106851, "close": 1.106851, "volume": 731537}, "trend_line": 0.951056, "activity_lines": {"activity_5": 1.111669, "activity_10": 1.085585, "activity_20": 1.051575, "activity_30": 1.007966}, "trend_signal": 1, "fair_value": 0.685964, "relative_strength": 14.643161, "rate_of_change": 1.0070371526826347, "market_dynamics": 0.560172, "expectation": {"probability": 45.1, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.148883, "high": 1.214267, "low": 1.125532, "close": 1.214267, "volume": 1406205}, "trend_line": 0.964119, "activity_lines": {"activity_5": 1.150636, "activity_10": 1.113581, "activity_20": 1.071316, "activity_30": 1.024948}, "trend_signal": 1, "fair_value": 0.690281, "relative_strength": 26.223939, "rate_of_change": 1.3735258491613465, "market_dynamics": 0.753184, "expectation": {"probability": 45.1847, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.232948, "high": 1.354375, "low": 1.232948, "close": 1.27031, "volume": 1550490}, "trend_line": 0.978293, "activity_lines": {"activity_5": 1.197606, "activity_10": 1.147534, "activity_20": 1.09468, "activity_30": 1.044702}, "trend_signal": 1, "fair_value": 0.694956, "relative_strength": 32.822735, "rate_of_change": 1.4701504689773794, "market_dynamics": 0.98582, "expectation": {"probability": 45.9664, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.288991, "high": 1.331024, "low": 1.242289, "close": 1.27031, "volume": 747505}, "trend_line": 0.992467, "activity_lines": {"activity_5": 1.230769, "activity_10": 1.175903, "activity_20": 1.116105, "activity_30": 1.063542}, "trend_signal": 1, "fair_value": 0.699581, "relative_strength": 29.362208, "rate_of_change": 1.4488501910981701, "market_dynamics": 1.006145, "expectation": {"probability": 44.8374, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.279651, "high": 1.279651, "low": 1.195586, "close": 1.204926, "volume": 1274564}, "trend_line": 1.00537, "activity_lines": {"activity_5": 1.230146, "activity_10": 1.188205, "activity_20": 1.1293, "activity_30": 1.077249}, "trend_signal": 1, "fair_value": 0.703762, "relative_strength": 22.354109, "rate_of_change": 1.3000936051274359, "market_dynamics": 1.358395, "expectation": {"probability": 45.3014, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.195586, "high": 1.209597, "low": 1.162894, "close": 1.181575, "volume": 504404}, "trend_line": 1.017494, "activity_lines": {"activity_5": 1.21956, "activity_10": 1.194098, "activity_20": 1.13858, "activity_30": 1.088617}, "trend_signal": 1, "fair_value": 0.707769, "relative_strength": 17.976023, "rate_of_change": 1.2059241871151716, "market_dynamics": 1.354032, "expectation": {"probability": 44.5192, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.195586, "high": 1.303002, "low": 1.195586, "close": 1.251629, "volume": 1293396}, "trend_line": 1.031954, "activity_lines": {"activity_5": 1.227344, "activity_10": 1.210244, "activity_20": 1.153167, "activity_30": 1.103722}, "trend_signal": 1, "fair_value": 0.712173, "relative_strength": 23.814322, "rate_of_change": 1.4211386013087195, "market_dynamics": 1.509076, "expectation": {"probability": 43.5839, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.251629, "high": 1.251629, "low": 1.218937, "close": 1.246959, "volume": 849903}, "trend_line": 1.045955, "activity_lines": {"activity_5": 1.23108, "activity_10": 1.221951, "activity_20": 1.165719, "activity_30": 1.117594}, "trend_signal": 1, "fair_value": 0.716573, "relative_strength": 23.079196, "rate_of_change": 1.3567465216472758, "market_dynamics": 1.554776, "expectation": {"probability": 44.6303, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.251629, "high": 1.26564, "low": 1.251629, "close": 1.26097, "volume": 825168}, "trend_line": 1.058909, "activity_lines": {"activity_5": 1.241043, "activity_10": 1.232863, "activity_20": 1.178601, "activity_30": 1.131466}, "trend_signal": 1, "fair_value": 0.721062, "relative_strength": 25.538937, "rate_of_change": 1.2384854032917412, "market_dynamics": 1.376029, "expectation": {"probability": 44.2918, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.26097, "high": 1.26564, "low": 1.214267, "close": 1.246959, "volume": 677706}, "trend_line": 1.071395, "activity_lines": {"activity_5": 1.246959, "activity_10": 1.238128, "activity_20": 1.189466, "activity_30": 1.143598}, "trend_signal": 1, "fair_value": 0.725564, "relative_strength": 26.822105, "rate_of_change": 1.1791381506815029, "market_dynamics": 1.29239, "expectation": {"probability": 45.5002, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.242289, "high": 1.242289, "low": 1.195586, "close": 1.195586, "volume": 227595}, "trend_line": 1.082775, "activity_lines": {"activity_5": 1.232948, "activity_10": 1.232693, "activity_20": 1.194953, "activity_30": 1.15161}, "trend_signal": 1, "fair_value": 0.729686, "relative_strength": 18.128205, "rate_of_change": 1.0621666145539175, "market_dynamics": 0.672171, "expectation": {"probability": 44.6303, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.200256, "high": 1.228278, "low": 1.195586, "close": 1.228278, "volume": 104257}, "trend_line": 1.095245, "activity_lines": {"activity_5": 1.228901, "activity_10": 1.23159, "activity_20": 1.202664, "activity_30": 1.160998}, "trend_signal": 1, "fair_value": 0.734017, "relative_strength": 20.728248, "rate_of_change": 1.1516704763224104, "market_dynamics": 0.24195, "expectation": {"probability": 44.2918, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.228278, "high": 1.237618, "low": 1.204926, "close": 1.232948, "volume": 489175}, "trend_line": 1.107567, "activity_lines": {"activity_5": 1.227967, "activity_10": 1.23108, "activity_20": 1.209644, "activity_30": 1.169882}, "trend_signal": 1, "fair_value": 0.738454, "relative_strength": 19.76713, "rate_of_change": 1.1250450812375261, "market_dynamics": -0.155415, "expectation": {"probability": 44.4912, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.228278, "high": 1.256299, "low": 1.214267, "close": 1.246959, "volume": 1139322}, "trend_line": 1.120811, "activity_lines": {"activity_5": 1.232637, "activity_10": 1.233797, "activity_20": 1.216673, "activity_30": 1.178875}, "trend_signal": 1, "fair_value": 0.743084, "relative_strength": 20.116054, "rate_of_change": 1.1957741608408372, "market_dynamics": -0.439149, "expectation": {"probability": 45.324, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.251629, "high": 1.27031, "low": 1.232948, "close": 1.242289, "volume": 383238}, "trend_line": 1.133899, "activity_lines": {"activity_5": 1.236684, "activity_10": 1.23609, "activity_20": 1.222275, "activity_30": 1.186712}, "trend_signal": 1, "fair_value": 0.747836, "relative_strength": 17.529093, "rate_of_change": 1.1677258699281137, "market_dynamics": -0.421956, "expectation": {"probability": 48.6837, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.242289, "high": 1.251629, "low": 1.228278, "close": 1.232948, "volume": 596798}, "trend_line": 1.145162, "activity_lines": {"activity_5": 1.23793, "activity_10": 1.236005, "activity_20": 1.226242, "activity_30": 1.193102}, "trend_signal": 1, "fair_value": 0.75263, "relative_strength": 14.319237, "rate_of_change": 0.9932983449143198, "market_dynamics": -0.526345, "expectation": {"probability": 48.2136, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.214267, "high": 1.232948, "low": 1.200256, "close": 1.209597, "volume": 228565}, "trend_line": 1.154888, "activity_lines": {"activity_5": 1.228901, "activity_10": 1.23074, "activity_20": 1.227091, "activity_30": 1.197259}, "trend_signal": 1, "fair_value": 0.757173, "relative_strength": 11.783084, "rate_of_change": 0.8493121497220394, "market_dynamics": -0.670743, "expectation": {"probability": 47.6802, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.204926, "high": 1.232948, "low": 0.976084, "close": 0.990095, "volume": 2436293}, "trend_line": 1.153361, "activity_lines": {"activity_5": 1.14795, "activity_10": 1.186331, "activity_20": 1.206294, "activity_30": 1.186627}, "trend_signal": 0, "fair_value": 0.760308, "relative_strength": -9.123041, "rate_of_change": -0.13222061360061185, "market_dynamics": -0.792167, "expectation": {"probability": 55.0746, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.990095, "high": 0.990095, "low": 0.90603, "close": 0.9107, "volume": 2417293}, "trend_line": 1.14646, "activity_lines": {"activity_5": 1.056724, "activity_10": 1.132156, "activity_20": 1.178284, "activity_30": 1.170972}, "trend_signal": 0, "fair_value": 0.76296, "relative_strength": -13.845735, "rate_of_change": -0.5983382479553275, "market_dynamics": -0.909473, "expectation": {"probability": 55.4044, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.90603, "high": 0.929381, "low": 0.892019, "close": 0.892019, "volume": 789325}, "trend_line": 1.138028, "activity_lines": {"activity_5": 0.981688, "activity_10": 1.080952, "activity_20": 1.14935, "activity_30": 1.154556}, "trend_signal": 0, "fair_value": 0.765416, "relative_strength": -14.395234, "rate_of_change": -0.7354813949025693, "market_dynamics": -0.999682, "expectation": {"probability": 53.4134, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.896689, "high": 0.962073, "low": 0.887349, "close": 0.90603, "volume": 1506312}, "trend_line": 1.134607, "activity_lines": {"activity_5": 0.934674, "activity_10": 1.03875, "activity_20": 1.123086, "activity_30": 1.139589}, "trend_signal": 0, "fair_value": 0.767911, "relative_strength": -10.706587, "rate_of_change": -0.3006077179120477, "market_dynamics": -0.983221, "expectation": {"probability": 49.7234, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.915371, "high": 0.915371, "low": 0.859327, "close": 0.863998, "volume": 1164486}, "trend_line": 1.130694, "activity_lines": {"activity_5": 0.895444, "activity_10": 0.994171, "activity_20": 1.093774, "activity_30": 1.12213}, "trend_signal": 0, "fair_value": 0.770085, "relative_strength": -13.179891, "rate_of_change": -0.3448771248546707, "market_dynamics": -1.040417, "expectation": {"probability": 51.8108, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.868668, "high": 0.89669, "low": 0.845317, "close": 0.887349, "volume": 606969}, "trend_line": 1.128164, "activity_lines": {"activity_5": 0.887038, "activity_10": 0.96046, "activity_20": 1.068355, "activity_30": 1.10643}, "trend_signal": 0, "fair_value": 0.772332, "relative_strength": -12.503907, "rate_of_change": -0.22375638324782327, "market_dynamics": -1.134432, "expectation": {"probability": 48.1048, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.887349, "high": 0.921056, "low": 0.868287, "close": 0.892273, "volume": 332172}, "trend_line": 1.123224, "activity_lines": {"activity_5": 0.887122, "activity_10": 0.933928, "activity_20": 1.045228, "activity_30": 1.091212}, "trend_signal": 0, "fair_value": 0.77461, "relative_strength": -12.678731, "rate_of_change": -0.4378795990653792, "market_dynamics": -1.163283, "expectation": {"probability": 49.5212, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.916259, "high": 0.916259, "low": 0.858693, "close": 0.86349, "volume": 358785}, "trend_line": 1.11581, "activity_lines": {"activity_5": 0.878841, "activity_10": 0.908612, "activity_20": 1.02116, "activity_30": 1.074455}, "trend_signal": 0, "fair_value": 0.776989, "relative_strength": -12.084275, "rate_of_change": -0.6600642436415205, "market_dynamics": -1.228354, "expectation": {"probability": 53.0435, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.858693, "high": 0.86349, "low": 0.786735, "close": 0.834707, "volume": 938418}, "trend_line": 1.1088, "activity_lines": {"activity_5": 0.862867, "activity_10": 0.884949, "activity_20": 0.995977, "activity_30": 1.056319}, "trend_signal": 0, "fair_value": 0.779028, "relative_strength": -14.786388, "rate_of_change": -0.6282431596777194, "market_dynamics": -1.245787, "expectation": {"probability": 51.1594, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.849099, "high": 0.892273, "low": 0.820316, "close": 0.820316, "volume": 726038}, "trend_line": 1.101007, "activity_lines": {"activity_5": 0.846852, "activity_10": 0.865911, "activity_20": 0.971074, "activity_30": 1.037707}, "trend_signal": 0, "fair_value": 0.780974, "relative_strength": -18.065216, "rate_of_change": -0.7028318903318848, "market_dynamics": -1.24247, "expectation": {"probability": 50.9747, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.844301, "high": 0.849099, "low": 0.825113, "close": 0.849099, "volume": 330430}, "trend_line": 1.093871, "activity_lines": {"activity_5": 0.843342, "activity_10": 0.859184, "activity_20": 0.950967, "activity_30": 1.021455}, "trend_signal": 0, "fair_value": 0.783105, "relative_strength": -16.759864, "rate_of_change": -0.6481339355698947, "market_dynamics": -1.215584, "expectation": {"probability": 49.1571, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.844301, "high": 0.849099, "low": 0.801127, "close": 0.815518, "volume": 1054919}, "trend_line": 1.084706, "activity_lines": {"activity_5": 0.831189, "activity_10": 0.848915, "activity_20": 0.929557, "activity_30": 1.003497}, "trend_signal": 0, "fair_value": 0.784891, "relative_strength": -22.574828, "rate_of_change": -0.8378501669758216, "market_dynamics": -1.154912, "expectation": {"probability": 50.7857, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.86349, "high": 0.945042, "low": 0.820316, "close": 0.945042, "volume": 1509757}, "trend_line": 1.077133, "activity_lines": {"activity_5": 0.867328, "activity_10": 0.863926, "activity_20": 0.922603, "activity_30": 0.994486}, "trend_signal": 0, "fair_value": 0.787637, "relative_strength": -10.312961, "rate_of_change": -0.6981615294835699, "market_dynamics": -0.848161, "expectation": {"probability": 48.6324, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.973825, "high": 1.021797, "low": 0.940245, "close": 0.945042, "volume": 604683}, "trend_line": 1.07174, "activity_lines": {"activity_5": 0.89803, "activity_10": 0.877973, "activity_20": 0.917086, "activity_30": 0.985964}, "trend_signal": 0, "fair_value": 0.79059, "relative_strength": -11.543879, "rate_of_change": -0.5006809744014882, "market_dynamics": -0.546693, "expectation": {"probability": 53.8103, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.949839, "high": 1.016999, "low": 0.945042, "close": 1.012202, "volume": 767844}, "trend_line": 1.065004, "activity_lines": {"activity_5": 0.943763, "activity_10": 0.903522, "activity_20": 0.919159, "activity_30": 0.982123}, "trend_signal": 0, "fair_value": 0.793793, "relative_strength": -5.568533, "rate_of_change": -0.6285106462388129, "market_dynamics": -0.106713, "expectation": {"probability": 48.1506, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.012202, "high": 1.016999, "low": 0.969028, "close": 1.016999, "volume": 322054}, "trend_line": 1.05656, "activity_lines": {"activity_5": 0.978302, "activity_10": 0.927249, "activity_20": 0.922718, "activity_30": 0.979026}, "trend_signal": 0, "fair_value": 0.796948, "relative_strength": -6.087297, "rate_of_change": -0.7928608718840604, "market_dynamics": 0.266699, "expectation": {"probability": 49.0268, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.016999, "high": 1.064971, "low": 0.997811, "close": 0.997811, "volume": 807344}, "trend_line": 1.047477, "activity_lines": {"activity_5": 0.995252, "activity_10": 0.945129, "activity_20": 0.925478, "activity_30": 0.975235}, "trend_signal": 0, "fair_value": 0.800084, "relative_strength": -8.851622, "rate_of_change": -0.8596766866055835, "market_dynamics": 0.426034, "expectation": {"probability": 56.3455, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.016999, "high": 1.055377, "low": 1.002608, "close": 1.045782, "volume": 332384}, "trend_line": 1.042172, "activity_lines": {"activity_5": 1.01604, "activity_10": 0.969813, "activity_20": 0.933993, "activity_30": 0.975126}, "trend_signal": 0, "fair_value": 0.803528, "relative_strength": -4.974392, "rate_of_change": -0.5064550343348726, "market_dynamics": 0.566422, "expectation": {"probability": 48.7891, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.036188, "high": 1.040985, "low": 1.016999, "close": 1.031391, "volume": 306834}, "trend_line": 1.037166, "activity_lines": {"activity_5": 1.025314, "activity_10": 0.988565, "activity_20": 0.942073, "activity_30": 0.974431}, "trend_signal": 0, "fair_value": 0.806905, "relative_strength": -5.99274, "rate_of_change": -0.48034297601548165, "market_dynamics": 0.555658, "expectation": {"probability": 57.4913, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.026594, "high": 1.074565, "low": 0.988216, "close": 1.055377, "volume": 532733}, "trend_line": 1.030624, "activity_lines": {"activity_5": 1.036828, "activity_10": 1.008103, "activity_20": 0.953397, "activity_30": 0.975605}, "trend_signal": 0, "fair_value": 0.810565, "relative_strength": -4.113095, "rate_of_change": -0.6307572751131495, "market_dynamics": 0.607894, "expectation": {"probability": 48.6021, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.074565, "high": 1.170509, "low": 1.060174, "close": 1.108146, "volume": 1025275}, "trend_line": 1.025997, "activity_lines": {"activity_5": 1.063052, "activity_10": 1.032961, "activity_20": 0.970481, "activity_30": 0.980607}, "trend_signal": 0, "fair_value": 0.814564, "relative_strength": -0.570705, "rate_of_change": -0.44895131493153045, "market_dynamics": 0.720092, "expectation": {"probability": 48.9928, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.108146, "high": 1.15132, "low": 1.074565, "close": 1.11774, "volume": 1063329}, "trend_line": 1.021223, "activity_lines": {"activity_5": 1.086399, "activity_10": 1.054853, "activity_20": 0.987917, "activity_30": 0.986526}, "trend_signal": 0, "fair_value": 0.818779, "relative_strength": 0.334982, "rate_of_change": -0.46530350478608185, "market_dynamics": 0.882443, "expectation": {"probability": 46.8487, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.122537, "high": 1.122537, "low": 1.093754, "close": 1.093754, "volume": 389932}, "trend_line": 1.016116, "activity_lines": {"activity_5": 1.093754, "activity_10": 1.06689, "activity_20": 1.002083, "activity_30": 0.991205}, "trend_signal": 0, "fair_value": 0.822685, "relative_strength": -3.731644, "rate_of_change": -0.5000866607978838, "market_dynamics": 0.918975, "expectation": {"probability": 52.2283, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.093754, "high": 1.199292, "low": 1.074565, "close": 1.160915, "volume": 948191}, "trend_line": 1.01496, "activity_lines": {"activity_5": 1.120299, "activity_10": 1.088434, "activity_20": 1.021684, "activity_30": 1.000547}, "trend_signal": 0, "fair_value": 0.82697, "relative_strength": 3.353829, "rate_of_change": -0.11376653846607422, "market_dynamics": 1.07437, "expectation": {"probability": 46.7936, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.160914, "high": 1.175306, "low": 1.136929, "close": 1.15132, "volume": 500198}, "trend_line": 1.012395, "activity_lines": {"activity_5": 1.13501, "activity_10": 1.104308, "activity_20": 1.039157, "activity_30": 1.009344}, "trend_signal": 0, "fair_value": 0.831297, "relative_strength": 2.728761, "rate_of_change": -0.25271931898795524, "market_dynamics": 1.036231, "expectation": {"probability": 49.3814, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.15132, "high": 1.208886, "low": 1.139327, "close": 1.146523, "volume": 1081238}, "trend_line": 1.009514, "activity_lines": {"activity_5": 1.141726, "activity_10": 1.116781, "activity_20": 1.054806, "activity_30": 1.017998}, "trend_signal": 1, "fair_value": 0.835542, "relative_strength": 0.607908, "rate_of_change": -0.28457272112168785, "market_dynamics": 1.159518, "expectation": {"probability": 47.856, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.156117, "high": 1.160915, "low": 1.112943, "close": 1.122537, "volume": 305571}, "trend_line": 1.005367, "activity_lines": {"activity_5": 1.137888, "activity_10": 1.122537, "activity_20": 1.066936, "activity_30": 1.02529}, "trend_signal": 1, "fair_value": 0.839478, "relative_strength": -2.981509, "rate_of_change": -0.41079172750453413, "market_dynamics": 1.192205, "expectation": {"probability": 51.3177, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.122537, "high": 1.15132, "low": 1.108146, "close": 1.122537, "volume": 567611}, "trend_line": 1.001375, "activity_lines": {"activity_5": 1.13373, "activity_10": 1.126026, "activity_20": 1.077969, "activity_30": 1.032849}, "trend_signal": 1, "fair_value": 0.84331, "relative_strength": -3.366817, "rate_of_change": -0.39706893104707, "market_dynamics": 1.070555, "expectation": {"probability": 49.5122, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.11774, "high": 1.160914, "low": 1.079363, "close": 1.15132, "volume": 1111497}, "trend_line": 0.998654, "activity_lines": {"activity_5": 1.137248, "activity_10": 1.133353, "activity_20": 1.09051, "activity_30": 1.042523}, "trend_signal": 1, "fair_value": 0.847481, "relative_strength": -0.947964, "rate_of_change": -0.2717263762326663, "market_dynamics": 1.157376, "expectation": {"probability": 47.234, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.160914, "high": 1.247263, "low": 1.132131, "close": 1.223278, "volume": 2129596}, "trend_line": 0.99911, "activity_lines": {"activity_5": 1.165392, "activity_10": 1.151582, "activity_20": 1.108397, "activity_30": 1.057015}, "trend_signal": 1, "fair_value": 0.851882, "relative_strength": 6.41408, "rate_of_change": 0.04566146032559945, "market_dynamics": 1.183843, "expectation": {"probability": 44.8915, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.228075, "high": 1.285641, "low": 1.199292, "close": 1.276047, "volume": 1429489}, "trend_line": 1.008642, "activity_lines": {"activity_5": 1.206328, "activity_10": 1.176353, "activity_20": 1.12939, "activity_30": 1.074881}, "trend_signal": 1, "fair_value": 0.856853, "relative_strength": 10.837838, "rate_of_change": 0.9540491037022935, "market_dynamics": 1.459577, "expectation": {"probability": 45.6228, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.343207, "high": 1.43915, "low": 1.252061, "close": 1.276047, "volume": 2266274}, "trend_line": 1.02082, "activity_lines": {"activity_5": 1.238629, "activity_10": 1.198071, "activity_20": 1.148351, "activity_30": 1.092133}, "trend_signal": 1, "fair_value": 0.861928, "relative_strength": 11.710599, "rate_of_change": 1.2073659435161357, "market_dynamics": 1.728678, "expectation": {"probability": 47.2721, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.280844, "high": 1.33841, "low": 1.261655, "close": 1.333612, "volume": 1059543}, "trend_line": 1.03554, "activity_lines": {"activity_5": 1.279884, "activity_10": 1.227377, "activity_20": 1.1706, "activity_30": 1.112314}, "trend_signal": 1, "fair_value": 0.867113, "relative_strength": 16.178851, "rate_of_change": 1.4419780176720522, "market_dynamics": 1.815228, "expectation": {"probability": 45.5846, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.333612, "high": 1.429556, "low": 1.333612, "close": 1.410367, "volume": 1045247}, "trend_line": 1.052351, "activity_lines": {"activity_5": 1.332653, "activity_10": 1.266278, "activity_20": 1.19831, "activity_30": 1.136496}, "trend_signal": 1, "fair_value": 0.872764, "relative_strength": 19.727673, "rate_of_change": 1.623404214226407, "market_dynamics": 1.789352, "expectation": {"probability": 45.7569, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.429556, "high": 1.43915, "low": 1.300032, "close": 1.391178, "volume": 904387}, "trend_line": 1.069924, "activity_lines": {"activity_5": 1.361756, "activity_10": 1.297154, "activity_20": 1.221976, "activity_30": 1.158356}, "trend_signal": 1, "fair_value": 0.878473, "relative_strength": 18.263845, "rate_of_change": 1.6698801065424047, "market_dynamics": 1.697862, "expectation": {"probability": 48.4425, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.405926, "high": 1.410842, "low": 1.302694, "close": 1.322357, "volume": 1288109}, "trend_line": 1.084424, "activity_lines": {"activity_5": 1.356725, "activity_10": 1.311156, "activity_20": 1.237283, "activity_30": 1.174642}, "trend_signal": 1, "fair_value": 0.883793, "relative_strength": 11.732067, "rate_of_change": 1.355236446700883, "market_dynamics": 1.553455, "expectation": {"probability": 48.1763, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.317441, "high": 1.455084, "low": 1.297778, "close": 1.410842, "volume": 2927166}, "trend_line": 1.10171, "activity_lines": {"activity_5": 1.378101, "activity_10": 1.33805, "activity_20": 1.259563, "activity_30": 1.195701}, "trend_signal": 1, "fair_value": 0.889655, "relative_strength": 18.746876, "rate_of_change": 1.5940259529482852, "market_dynamics": 1.586393, "expectation": {"probability": 45.7872, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.420673, "high": 1.474747, "low": 1.410842, "close": 1.435421, "volume": 1891252}, "trend_line": 1.120774, "activity_lines": {"activity_5": 1.398684, "activity_10": 1.36417, "activity_20": 1.282217, "activity_30": 1.217231}, "trend_signal": 1, "fair_value": 0.895699, "relative_strength": 22.588414, "rate_of_change": 1.7304009222027548, "market_dynamics": 1.582848, "expectation": {"probability": 46.4154, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.430505, "high": 1.538653, "low": 1.307609, "close": 1.337104, "volume": 1096861}, "trend_line": 1.137521, "activity_lines": {"activity_5": 1.379708, "activity_10": 1.366726, "activity_20": 1.293652, "activity_30": 1.231187}, "trend_signal": 1, "fair_value": 0.901062, "relative_strength": 15.66421, "rate_of_change": 1.4942352338651743, "market_dynamics": 1.377232, "expectation": {"probability": 48.3901, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.351852, "high": 1.366599, "low": 1.317441, "close": 1.346936, "volume": 562438}, "trend_line": 1.155075, "activity_lines": {"activity_5": 1.368893, "activity_10": 1.367692, "activity_20": 1.304567, "activity_30": 1.244698}, "trend_signal": 1, "fair_value": 0.906358, "relative_strength": 18.157026, "rate_of_change": 1.543180301726304, "market_dynamics": 1.147618, "expectation": {"probability": 46.326, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.332189, "high": 1.366599, "low": 1.297778, "close": 1.351852, "volume": 813425}, "trend_line": 1.171833, "activity_lines": {"activity_5": 1.362667, "activity_10": 1.367303, "activity_20": 1.314563, "activity_30": 1.257393}, "trend_signal": 1, "fair_value": 0.911816, "relative_strength": 21.309105, "rate_of_change": 1.4508148821504947, "market_dynamics": 0.717968, "expectation": {"probability": 47.0269, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.317441, "high": 1.391178, "low": 1.317441, "close": 1.366599, "volume": 1216387}, "trend_line": 1.190203, "activity_lines": {"activity_5": 1.359389, "activity_10": 1.368217, "activity_20": 1.324802, "activity_30": 1.269959}, "trend_signal": 1, "fair_value": 0.917354, "relative_strength": 19.640677, "rate_of_change": 1.567629517175229, "market_dynamics": 0.30728, "expectation": {"probability": 47.4394, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.366599, "high": 1.381347, "low": 1.337104, "close": 1.346936, "volume": 1038676}, "trend_line": 1.203599, "activity_lines": {"activity_5": 1.352507, "activity_10": 1.363909, "activity_20": 1.331984, "activity_30": 1.280071}, "trend_signal": 1, "fair_value": 0.922728, "relative_strength": 17.504433, "rate_of_change": 1.125522284853944, "market_dynamics": 0.017453, "expectation": {"probability": 49.0624, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.366599, "high": 1.396094, "low": 1.327273, "close": 1.376431, "volume": 864648}, "trend_line": 1.217979, "activity_lines": {"activity_5": 1.361356, "activity_10": 1.364722, "activity_20": 1.340769, "activity_30": 1.291221}, "trend_signal": 1, "fair_value": 0.928559, "relative_strength": 19.103826, "rate_of_change": 1.1947500787222187, "market_dynamics": -0.215835, "expectation": {"probability": 47.3136, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.376431, "high": 1.396094, "low": 1.332189, "close": 1.376431, "volume": 788818}, "trend_line": 1.23012, "activity_lines": {"activity_5": 1.367582, "activity_10": 1.366152, "activity_20": 1.348528, "activity_30": 1.301444}, "trend_signal": 1, "fair_value": 0.934255, "relative_strength": 20.064139, "rate_of_change": 0.996815216025907, "market_dynamics": -0.404122, "expectation": {"probability": 48.6684, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.346936, "high": 1.430505, "low": 1.346936, "close": 1.415758, "volume": 1386030}, "trend_line": 1.243412, "activity_lines": {"activity_5": 1.384952, "activity_10": 1.375001, "activity_20": 1.358961, "activity_30": 1.313421}, "trend_signal": 1, "fair_value": 0.940151, "relative_strength": 21.207774, "rate_of_change": 1.0805449874808848, "market_dynamics": -0.46372, "expectation": {"probability": 47.1729, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.415758, "high": 1.445253, "low": 1.376431, "close": 1.440337, "volume": 619198}, "trend_line": 1.258163, "activity_lines": {"activity_5": 1.406254, "activity_10": 1.38662, "activity_20": 1.370452, "activity_30": 1.326125}, "trend_signal": 1, "fair_value": 0.946204, "relative_strength": 23.517271, "rate_of_change": 1.1863324465261682, "market_dynamics": -0.478202, "expectation": {"probability": 47.6129, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.455084, "high": 1.710707, "low": 1.455084, "close": 1.641885, "volume": 4355939}, "trend_line": 1.278033, "activity_lines": {"activity_5": 1.489823, "activity_10": 1.434348, "activity_20": 1.399625, "activity_30": 1.350882}, "trend_signal": 1, "fair_value": 0.953388, "relative_strength": 40.162113, "rate_of_change": 1.5792866266135672, "market_dynamics": -0.058065, "expectation": {"probability": 48.2046, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.661549, "high": 1.671381, "low": 1.558317, "close": 1.597643, "volume": 1205853}, "trend_line": 1.296908, "activity_lines": {"activity_5": 1.538981, "activity_10": 1.470279, "activity_20": 1.422111, "activity_30": 1.371502}, "trend_signal": 1, "fair_value": 0.960316, "relative_strength": 32.975527, "rate_of_change": 1.4768789225317325, "market_dynamics": 0.265804, "expectation": {"probability": 50.4177, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.597643, "high": 1.661549, "low": 1.582896, "close": 1.651717, "volume": 1870805}, "trend_line": 1.316786, "activity_lines": {"activity_5": 1.591416, "activity_10": 1.511303, "activity_20": 1.447622, "activity_30": 1.394393}, "trend_signal": 1, "fair_value": 0.967643, "relative_strength": 37.398303, "rate_of_change": 1.5327224444602132, "market_dynamics": 0.662184, "expectation": {"probability": 48.8882, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.656633, "high": 1.656633, "low": 1.592727, "close": 1.607475, "volume": 1425603}, "trend_line": 1.33343, "activity_lines": {"activity_5": 1.610752, "activity_10": 1.538743, "activity_20": 1.466879, "activity_30": 1.413147}, "trend_signal": 1, "fair_value": 0.974527, "relative_strength": 32.890307, "rate_of_change": 1.2639867070275566, "market_dynamics": 1.000921, "expectation": {"probability": 50.4915, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.592727, "high": 1.622222, "low": 1.484579, "close": 1.499327, "volume": 1668049}, "trend_line": 1.34615, "activity_lines": {"activity_5": 1.581257, "activity_10": 1.541871, "activity_20": 1.474258, "activity_30": 1.42385}, "trend_signal": 1, "fair_value": 0.980557, "relative_strength": 25.698634, "rate_of_change": 0.9539308400141038, "market_dynamics": 0.739916, "expectation": {"probability": 49.7918, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.523906, "high": 1.622222, "low": 1.467374, "close": 1.533737, "volume": 2493961}, "trend_line": 1.360816, "activity_lines": {"activity_5": 1.5593, "activity_10": 1.548842, "activity_20": 1.483851, "activity_30": 1.435952}, "trend_signal": 1, "fair_value": 0.986675, "relative_strength": 24.588458, "rate_of_change": 1.0894773985068578, "market_dynamics": 0.757584, "expectation": {"probability": 47.3867, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.543569, "high": 1.720539, "low": 1.533737, "close": 1.705791, "volume": 2664711}, "trend_line": 1.378978, "activity_lines": {"activity_5": 1.601903, "activity_10": 1.5837, "activity_20": 1.508877, "activity_30": 1.458209}, "trend_signal": 1, "fair_value": 0.993948, "relative_strength": 34.601754, "rate_of_change": 1.3346403922352479, "market_dynamics": 0.798922, "expectation": {"probability": 48.1375, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.73037, "high": 1.750034, "low": 1.661549, "close": 1.681212, "volume": 1657944}, "trend_line": 1.396641, "activity_lines": {"activity_5": 1.629104, "activity_10": 1.6081, "activity_20": 1.530156, "activity_30": 1.477708}, "trend_signal": 1, "fair_value": 1.001037, "relative_strength": 29.656622, "rate_of_change": 1.2808761271028244, "market_dynamics": 0.848299, "expectation": {"probability": 49.7178, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.681212, "high": 1.720539, "low": 1.641885, "close": 1.641885, "volume": 1888418}, "trend_line": 1.413153, "activity_lines": {"activity_5": 1.64123, "activity_10": 1.619809, "activity_20": 1.546308, "activity_30": 1.49353}, "trend_signal": 1, "fair_value": 1.007554, "relative_strength": 30.325073, "rate_of_change": 1.1822651633454897, "market_dynamics": 1.003933, "expectation": {"probability": 48.9456, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.587811, "high": 1.67138, "low": 1.533737, "close": 1.612391, "volume": 1287575}, "trend_line": 1.429482, "activity_lines": {"activity_5": 1.64123, "activity_10": 1.622043, "activity_20": 1.558129, "activity_30": 1.506384}, "trend_signal": 1, "fair_value": 1.013881, "relative_strength": 30.118369, "rate_of_change": 1.1555012089985879, "market_dynamics": 0.893195, "expectation": {"probability": 48.8731, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.641885, "high": 1.641885, "low": 1.464916, "close": 1.484579, "volume": 812690}, "trend_line": 1.44155, "activity_lines": {"activity_5": 1.591089, "activity_10": 1.597911, "activity_20": 1.556818, "activity_30": 1.509939}, "trend_signal": 1, "fair_value": 1.019389, "relative_strength": 21.442701, "rate_of_change": 0.8442218929654373, "market_dynamics": 0.282868, "expectation": {"probability": 48.8007, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.435421, "high": 1.53, "low": 1.356768, "close": 1.44, "volume": 1221130}, "trend_line": 1.451173, "activity_lines": {"activity_5": 1.529365, "activity_10": 1.568534, "activity_20": 1.551028, "activity_30": 1.509839}, "trend_signal": 1, "fair_value": 1.024689, "relative_strength": 15.701149, "rate_of_change": 0.6675453504907868, "market_dynamics": -0.277714, "expectation": {"probability": 48.1977, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.435, "high": 1.475, "low": 1.405, "close": 1.425, "volume": 569428}, "trend_line": 1.457897, "activity_lines": {"activity_5": 1.48036, "activity_10": 1.539295, "activity_20": 1.543319, "activity_30": 1.50815}, "trend_signal": 1, "fair_value": 1.029699, "relative_strength": 12.858255, "rate_of_change": 0.46334930432139737, "market_dynamics": -0.787785, "expectation": {"probability": 47.4939, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.43, "high": 1.5, "low": 1.3975, "close": 1.475, "volume": 934198}, "trend_line": 1.464528, "activity_lines": {"activity_5": 1.465103, "activity_10": 1.52327, "activity_20": 1.54, "activity_30": 1.509254}, "trend_signal": 1, "fair_value": 1.035113, "relative_strength": 11.045284, "rate_of_change": 0.4548332289592511, "market_dynamics": -1.154602, "expectation": {"probability": 46.9046, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.435, "high": 1.47, "low": 1.4, "close": 1.41, "volume": 753032}, "trend_line": 1.468993, "activity_lines": {"activity_5": 1.439305, "activity_10": 1.497835, "activity_20": 1.529904, "activity_30": 1.505736}, "trend_signal": 0, "fair_value": 1.040193, "relative_strength": 5.592595, "rate_of_change": 0.30487638338085316, "market_dynamics": -1.252301, "expectation": {"probability": 46.6587, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.405, "high": 1.475, "low": 1.375, "close": 1.45, "volume": 572433}, "trend_line": 1.472873, "activity_lines": {"activity_5": 1.440333, "activity_10": 1.481297, "activity_20": 1.523411, "activity_30": 1.50451}, "trend_signal": 0, "fair_value": 1.045391, "relative_strength": 9.74372, "rate_of_change": 0.26412651387720065, "market_dynamics": -1.274783, "expectation": {"probability": 44.8184, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.45, "high": 1.6, "low": 1.45, "close": 1.585, "volume": 1113624}, "trend_line": 1.478694, "activity_lines": {"activity_5": 1.488667, "activity_10": 1.490827, "activity_20": 1.529284, "activity_30": 1.511744}, "trend_signal": 1, "fair_value": 1.051455, "relative_strength": 19.478784, "rate_of_change": 0.3952139797524874, "market_dynamics": -1.105649, "expectation": {"probability": 47.3601, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.595, "high": 1.61, "low": 1.51, "close": 1.59, "volume": 663843}, "trend_line": 1.485322, "activity_lines": {"activity_5": 1.529, "activity_10": 1.503462, "activity_20": 1.53464, "activity_30": 1.518925}, "trend_signal": 1, "fair_value": 1.057579, "relative_strength": 18.649278, "rate_of_change": 0.4482333735039216, "market_dynamics": -0.951665, "expectation": {"probability": 47.9911, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.57, "high": 1.7, "low": 1.5175, "close": 1.645, "volume": 745676}, "trend_line": 1.496076, "activity_lines": {"activity_5": 1.576667, "activity_10": 1.527755, "activity_20": 1.544218, "activity_30": 1.529227}, "trend_signal": 1, "fair_value": 1.064055, "relative_strength": 23.173915, "rate_of_change": 0.7240180916999769, "market_dynamics": -0.653732, "expectation": {"probability": 48.8174, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.65, "high": 1.695, "low": 1.58, "close": 1.675, "volume": 1109503}, "trend_line": 1.504882, "activity_lines": {"activity_5": 1.623, "activity_10": 1.557447, "activity_20": 1.555561, "activity_30": 1.540771}, "trend_signal": 1, "fair_value": 1.070283, "relative_strength": 23.925276, "rate_of_change": 0.5886064611690911, "market_dynamics": -0.3029, "expectation": {"probability": 49.0554, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.69, "high": 1.735, "low": 1.645, "close": 1.73, "volume": 607761}, "trend_line": 1.514701, "activity_lines": {"activity_5": 1.67, "activity_10": 1.596, "activity_20": 1.571024, "activity_30": 1.555294}, "trend_signal": 1, "fair_value": 1.076919, "relative_strength": 25.698716, "rate_of_change": 0.652476406788042, "market_dynamics": -0.127488, "expectation": {"probability": 49.8745, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1.69, "high": 1.845, "low": 1.69, "close": 1.76, "volume": 1525697}, "trend_line": 1.528797, "activity_lines": {"activity_5": 1.708333, "activity_10": 1.635545, "activity_20": 1.588926, "activity_30": 1.57112}, "trend_signal": 1, "fair_value": 1.083913, "relative_strength": 28.101064, "rate_of_change": 0.9306127083827029, "market_dynamics": 0.246747, "expectation": {"probability": 50.059, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1.75, "high": 1.85, "low": 1.75, "close": 1.85, "volume": 550807}, "trend_line": 1.545566, "activity_lines": {"activity_5": 1.765, "activity_10": 1.685636, "activity_20": 1.614625, "activity_30": 1.591843}, "trend_signal": 1, "fair_value": 1.09129, "relative_strength": 30.53221, "rate_of_change": 1.0968755171549942, "market_dynamics": 0.483519, "expectation": {"probability": 49.9852, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1.875, "high": 2.08, "low": 1.855, "close": 1.995, "volume": 4429975}, "trend_line": 1.567004, "activity_lines": {"activity_5": 1.852667, "activity_10": 1.754364, "activity_20": 1.65319, "activity_30": 1.620839}, "trend_signal": 1, "fair_value": 1.099543, "relative_strength": 38.635224, "rate_of_change": 1.3870646740417472, "market_dynamics": 0.858182, "expectation": {"probability": 50.133, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2.0, "high": 2.04, "low": 1.92, "close": 1.935, "volume": 1330763}, "trend_line": 1.585951, "activity_lines": {"activity_5": 1.897, "activity_10": 1.802727, "activity_20": 1.684195, "activity_30": 1.64458}, "trend_signal": 1, "fair_value": 1.107438, "relative_strength": 33.92533, "rate_of_change": 1.2091226314674401, "market_dynamics": 1.15062, "expectation": {"probability": 51.7726, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1.945, "high": 1.965, "low": 1.795, "close": 1.88, "volume": 1081193}, "trend_line": 1.60372, "activity_lines": {"activity_5": 1.905667, "activity_10": 1.831545, "activity_20": 1.707887, "activity_30": 1.663551}, "trend_signal": 1, "fair_value": 1.115035, "relative_strength": 27.691205, "rate_of_change": 1.1204003150160327, "market_dynamics": 1.173234, "expectation": {"probability": 51.6988, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1.895, "high": 1.93, "low": 1.81, "close": 1.81, "volume": 1267133}, "trend_line": 1.618172, "activity_lines": {"activity_5": 1.881, "activity_10": 1.839818, "activity_20": 1.723264, "activity_30": 1.676859}, "trend_signal": 1, "fair_value": 1.121744, "relative_strength": 22.408439, "rate_of_change": 0.9011548150549914, "market_dynamics": 1.144449, "expectation": {"probability": 50.8252, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/35439106-9d51-498f-8e08-4eaa02a058d1/", "share_image": "https://sharemaestro.com/terminal/35439106-9d51-498f-8e08-4eaa02a058d1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}