{"ticker": {"uuid": "3544bd64-7a4c-4e84-ad51-717fe5d3471e", "symbol": "SOFA", "name": "Direxion Daily SOFI Bull 2X ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SOFA fell 4.13%, moving from 16.91 to 16.21. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is negative at 37.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.21"}, {"label": "12-Week Change", "value": "-4.13%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.74%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.31, "high": 16.7099, "low": 12.33, "close": 16.21, "volume": 611130}, "trend_line": null, "activity_lines": {"activity_5": 13.515387, "activity_10": 14.169656, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.41342, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.7358, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-02-20", "ohlcv": {"open": 20.388307, "high": 21.769949, "low": 19.242337, "close": 19.8784, "volume": 13469}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.8784, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.564727, "high": 21.006143, "low": 16.272785, "close": 17.0934, "volume": 145991}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.4859, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.834438, "high": 20.12924, "low": 15.834438, "close": 19.3157, "volume": 152014}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.7625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.086353, "high": 19.167548, "low": 16.536806, "close": 16.9079, "volume": 100706}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.29885, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.289163, "high": 17.513374, "low": 14.588665, "close": 15.3745, "volume": 115113}, "trend_line": null, "activity_lines": {"activity_5": 17.101093, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.71398, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.5, "high": 16.19, "low": 12.24, "close": 12.3248, "volume": 77281}, "trend_line": null, "activity_lines": {"activity_5": 15.3047, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.815783, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.2453, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 12.57, "high": 13.6638, "low": 11.85, "close": 13.3005, "volume": 79562}, "trend_line": null, "activity_lines": {"activity_5": 14.337113, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.3136, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 20.4724, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.715, "high": 16.6, "low": 13.33, "close": 13.8702, "volume": 89091}, "trend_line": null, "activity_lines": {"activity_5": 13.812287, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.008175, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.9869, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.45, "high": 21.03, "low": 13.41, "close": 19.6156, "volume": 240912}, "trend_line": null, "activity_lines": {"activity_5": 15.565627, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.409, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.2619, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.5, "high": 20.2, "low": 16.88, "close": 17.6476, "volume": 139881}, "trend_line": null, "activity_lines": {"activity_5": 16.482453, "activity_10": 16.137213, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.53286, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.0, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.83, "high": 18.8, "low": 12.05, "close": 13.5, "volume": 406659}, "trend_line": null, "activity_lines": {"activity_5": 15.865207, "activity_10": 15.585784, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.257145, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.1074, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.42, "high": 14.0, "low": 11.97, "close": 12.26, "volume": 309114}, "trend_line": null, "activity_lines": {"activity_5": 14.75628, "activity_10": 14.924871, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.92405, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.3792, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.49, "high": 13.18, "low": 11.485, "close": 11.95, "volume": 341319}, "trend_line": null, "activity_lines": {"activity_5": 13.613387, "activity_10": 14.295475, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.618354, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.0, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.96, "high": 13.05, "low": 10.96, "close": 11.9527, "volume": 369729}, "trend_line": null, "activity_lines": {"activity_5": 12.599407, "activity_10": 13.800491, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.356521, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.0759, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.31, "high": 16.7099, "low": 12.33, "close": 16.21, "volume": 611130}, "trend_line": null, "activity_lines": {"activity_5": 13.515387, "activity_10": 14.169656, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.41342, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.7358, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3544bd64-7a4c-4e84-ad51-717fe5d3471e/", "share_image": "https://sharemaestro.com/terminal/3544bd64-7a4c-4e84-ad51-717fe5d3471e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}