{"ticker": {"uuid": "3544bd64-7a4c-4e84-ad51-717fe5d3471e", "symbol": "SOFA", "name": "Direxion Daily SOFI Bull 2X ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, SOFA rose 2.18%, moving from 13.45 to 13.74. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is undecided at 48.36% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "13.74"}, {"label": "12-Week Change", "value": "2.18%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.36%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 16.73, "high": 17.1, "low": 12.51, "close": 13.745, "volume": 320658}, "trend_line": null, "activity_lines": {"activity_5": 15.065481, "activity_10": 14.601829, "activity_20": 14.441908, "activity_30": null}, "trend_signal": 0, "fair_value": 15.35302, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.3649, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-02-13", "ohlcv": {"open": 23.736504, "high": 23.826188, "low": 20.119228, "close": 21.165049, "volume": 50067}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.165049, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.388281, "high": 21.769921, "low": 19.242313, "close": 19.878375, "volume": 13469}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.521712, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.564696, "high": 21.006108, "low": 16.272758, "close": 17.093372, "volume": 145991}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.378932, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.8344, "high": 20.129193, "low": 15.8344, "close": 19.315655, "volume": 152014}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.363113, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.086379, "high": 19.167575, "low": 16.536829, "close": 16.907924, "volume": 100706}, "trend_line": null, "activity_lines": {"activity_5": 18.266944, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.872075, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.289183, "high": 17.513394, "low": 14.588682, "close": 15.374518, "volume": 115113}, "trend_line": null, "activity_lines": {"activity_5": 17.101091, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.289149, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 28.1818, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.445668, "high": 16.133249, "low": 12.24, "close": 12.3248, "volume": 77281}, "trend_line": null, "activity_lines": {"activity_5": 15.304702, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.437099, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 21.9858, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.57, "high": 13.6638, "low": 11.85, "close": 13.3005, "volume": 79562}, "trend_line": null, "activity_lines": {"activity_5": 14.337117, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.920024, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 16.5605, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.715, "high": 16.6, "low": 13.33, "close": 13.8702, "volume": 89091}, "trend_line": null, "activity_lines": {"activity_5": 13.812291, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.581155, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 28.4153, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.45, "high": 21.03, "low": 13.41, "close": 19.6156, "volume": 240912}, "trend_line": null, "activity_lines": {"activity_5": 15.565628, "activity_10": 15.998485, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.884599, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.172, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.43064, "high": 20.12815, "low": 16.819959, "close": 17.584828, "volume": 139881}, "trend_line": null, "activity_lines": {"activity_5": 16.461529, "activity_10": 16.125799, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.948256, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.9462, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.76658, "high": 18.733129, "low": 12.007139, "close": 13.451981, "volume": 406659}, "trend_line": null, "activity_lines": {"activity_5": 15.832461, "activity_10": 15.566782, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.6569, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.1552, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.372266, "high": 13.950203, "low": 11.927423, "close": 12.216392, "volume": 310473}, "trend_line": null, "activity_lines": {"activity_5": 14.716385, "activity_10": 14.899955, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.315323, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.445574, "high": 13.133119, "low": 11.444148, "close": 11.907494, "volume": 341319}, "trend_line": null, "activity_lines": {"activity_5": 13.569616, "activity_10": 14.265638, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.000478, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.0299, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.917459, "high": 13.003582, "low": 10.921016, "close": 11.910185, "volume": 369729}, "trend_line": null, "activity_lines": {"activity_5": 12.554591, "activity_10": 13.766503, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.727792, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.948, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.262657, "high": 16.650464, "low": 12.286143, "close": 16.152342, "volume": 611130}, "trend_line": null, "activity_lines": {"activity_5": 13.467313, "activity_10": 14.129538, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.754326, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 16.032769, "high": 17.019247, "low": 11.693259, "close": 12.31773, "volume": 530744}, "trend_line": null, "activity_lines": {"activity_5": 13.19733, "activity_10": 13.781229, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.552173, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 12.455538, "high": 13.809106, "low": 11.728135, "close": 12.973689, "volume": 338655}, "trend_line": null, "activity_lines": {"activity_5": 13.221617, "activity_10": 13.552313, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.408924, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.7674, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 14.159456, "high": 16.44131, "low": 13.712053, "close": 15.066219, "volume": 446177}, "trend_line": null, "activity_lines": {"activity_5": 13.892927, "activity_10": 13.709799, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.390887, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.2018, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 14.458389, "high": 15.795, "low": 12.99, "close": 15.0047, "volume": 392095}, "trend_line": null, "activity_lines": {"activity_5": 14.33315, "activity_10": 13.834355, "activity_20": 14.412675, "activity_30": null}, "trend_signal": 0, "fair_value": 15.371578, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.4183, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 15.58, "high": 17.12, "low": 14.37, "close": 15.59, "volume": 278714}, "trend_line": null, "activity_lines": {"activity_5": 14.762171, "activity_10": 14.149163, "activity_20": 14.433477, "activity_30": null}, "trend_signal": 0, "fair_value": 15.381979, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.7021, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 15.75, "high": 17.95, "low": 13.6, "close": 16.3529, "volume": 406816}, "trend_line": null, "activity_lines": {"activity_5": 15.482982, "activity_10": 14.638949, "activity_20": 14.553484, "activity_30": null}, "trend_signal": 0, "fair_value": 15.426112, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.3089, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 16.73, "high": 17.1, "low": 12.51, "close": 13.745, "volume": 320658}, "trend_line": null, "activity_lines": {"activity_5": 15.065481, "activity_10": 14.601829, "activity_20": 14.441908, "activity_30": null}, "trend_signal": 0, "fair_value": 15.35302, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.3649, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3544bd64-7a4c-4e84-ad51-717fe5d3471e/", "share_image": "https://sharemaestro.com/terminal/3544bd64-7a4c-4e84-ad51-717fe5d3471e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}