{"ticker": {"uuid": "3547a850-de23-4a1e-be3b-000ecf04eff1", "symbol": "603701", "name": "Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603701 rose 7.77%, moving from 23.36 to 25.18. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 18.02 and has improved across the 12-week window. Market Dynamics is 1.32 on the latest week. Expectation is undecided at 54.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.18"}, {"label": "12-Week Change", "value": "7.77%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.83%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "18.02"}, {"label": "Market Dynamics", "value": "1.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.510737, "high": 26.389387, "low": 24.262659, "close": 25.18, "volume": 30059361}, "trend_line": 21.48223, "activity_lines": {"activity_5": 25.311296, "activity_10": 25.051581, "activity_20": 23.818272, "activity_30": 22.82739}, "trend_signal": 1, "fair_value": 15.460833, "relative_strength": 18.019972, "rate_of_change": 0.7647617364806877, "market_dynamics": 1.315054, "expectation": {"probability": 54.8302, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 12.025268, "high": 12.999215, "low": 11.935824, "close": 12.949524, "volume": 21328032}, "trend_line": 17.272989, "activity_lines": {"activity_5": 12.348592, "activity_10": 13.073662, "activity_20": 15.036554, "activity_30": 16.249639}, "trend_signal": 0, "fair_value": 10.76329, "relative_strength": -11.829743, "rate_of_change": -0.4467765696990947, "market_dynamics": -1.376767, "expectation": {"probability": 53.2646, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 12.919709, "high": 13.376868, "low": 12.740821, "close": 13.307301, "volume": 15896736}, "trend_line": 17.236549, "activity_lines": {"activity_5": 12.716307, "activity_10": 12.979881, "activity_20": 14.706226, "activity_30": 15.993788}, "trend_signal": 0, "fair_value": 10.794488, "relative_strength": -8.018132, "rate_of_change": -0.2109652243743044, "market_dynamics": -1.386632, "expectation": {"probability": 53.2417, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 13.24767, "high": 13.446435, "low": 12.919709, "close": 13.19798, "volume": 14564455}, "trend_line": 17.165656, "activity_lines": {"activity_5": 12.945549, "activity_10": 12.906157, "activity_20": 14.395254, "activity_30": 15.733236}, "trend_signal": 0, "fair_value": 10.819266, "relative_strength": -9.834477, "rate_of_change": -0.41129462748025514, "market_dynamics": -1.281482, "expectation": {"probability": 51.716, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 13.297362, "high": 13.595509, "low": 13.038967, "close": 13.217856, "volume": 16003336}, "trend_line": 17.043084, "activity_lines": {"activity_5": 13.115824, "activity_10": 12.885739, "activity_20": 14.122568, "activity_30": 15.478539}, "trend_signal": 0, "fair_value": 10.844171, "relative_strength": -10.293138, "rate_of_change": -0.7140536895298271, "market_dynamics": -1.140447, "expectation": {"probability": 53.0702, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.277486, "high": 14.321, "low": 13.138351, "close": 14.241494, "volume": 25408054}, "trend_line": 16.903618, "activity_lines": {"activity_5": 13.549131, "activity_10": 13.101489, "activity_20": 13.977801, "activity_30": 15.297791}, "trend_signal": 0, "fair_value": 10.875638, "relative_strength": -5.254291, "rate_of_change": -0.8183143379449327, "market_dynamics": -0.820669, "expectation": {"probability": 54.0475, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.241494, "high": 14.529704, "low": 14.092421, "close": 14.330939, "volume": 13587249}, "trend_line": 16.751894, "activity_lines": {"activity_5": 13.865167, "activity_10": 13.357895, "activity_20": 13.874963, "activity_30": 15.131812}, "trend_signal": 0, "fair_value": 10.910727, "relative_strength": -3.203564, "rate_of_change": -0.8975829908129815, "market_dynamics": -0.504473, "expectation": {"probability": 54.7278, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.360754, "high": 14.529704, "low": 13.714768, "close": 14.102359, "volume": 22844041}, "trend_line": 16.502776, "activity_lines": {"activity_5": 14.012915, "activity_10": 13.570754, "activity_20": 13.78727, "activity_30": 14.960874}, "trend_signal": 0, "fair_value": 10.944476, "relative_strength": -5.632673, "rate_of_change": -1.4871034881190108, "market_dynamics": -0.185346, "expectation": {"probability": 54.1609, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.350815, "high": 14.599271, "low": 13.863842, "close": 13.913533, "volume": 27643752}, "trend_line": 16.275853, "activity_lines": {"activity_5": 14.044717, "activity_10": 13.706998, "activity_20": 13.717702, "activity_30": 14.793826}, "trend_signal": 0, "fair_value": 10.975251, "relative_strength": -7.390633, "rate_of_change": -1.3750595657360876, "market_dynamics": 0.098795, "expectation": {"probability": 54.9669, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.863842, "high": 15.245257, "low": 13.376869, "close": 13.655139, "volume": 36591386}, "trend_line": 16.052573, "activity_lines": {"activity_5": 13.942685, "activity_10": 13.765363, "activity_20": 13.648419, "activity_30": 14.624748}, "trend_signal": 0, "fair_value": 11.006448, "relative_strength": -10.878736, "rate_of_change": -1.371848222025614, "market_dynamics": 0.23825, "expectation": {"probability": 54.722, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.605448, "high": 15.304886, "low": 13.19798, "close": 13.675016, "volume": 67836531}, "trend_line": 15.878986, "activity_lines": {"activity_5": 13.818126, "activity_10": 13.798069, "activity_20": 13.603507, "activity_30": 14.471357}, "trend_signal": 0, "fair_value": 11.034433, "relative_strength": -9.447027, "rate_of_change": -1.0813655854422808, "market_dynamics": 0.432901, "expectation": {"probability": 53.7914, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.605447, "high": 14.002978, "low": 12.581809, "close": 13.098598, "volume": 38454007}, "trend_line": 15.741838, "activity_lines": {"activity_5": 13.539193, "activity_10": 13.696157, "activity_20": 13.522582, "activity_30": 14.291977}, "trend_signal": 0, "fair_value": 11.054628, "relative_strength": -16.598171, "rate_of_change": -0.8637075440459475, "market_dynamics": 0.544854, "expectation": {"probability": 53.681, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.118474, "high": 13.456374, "low": 12.770636, "close": 12.850142, "volume": 16838466}, "trend_line": 15.518228, "activity_lines": {"activity_5": 13.259597, "activity_10": 13.54636, "activity_20": 13.437018, "activity_30": 14.105416}, "trend_signal": 0, "fair_value": 11.071213, "relative_strength": -18.846549, "rate_of_change": -1.420482157166139, "market_dynamics": 0.510988, "expectation": {"probability": 52.6661, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.840203, "high": 13.347054, "low": 12.492364, "close": 12.52218, "volume": 16866274}, "trend_line": 15.240951, "activity_lines": {"activity_5": 12.954162, "activity_10": 13.345247, "activity_20": 13.332856, "activity_30": 13.912123}, "trend_signal": 0, "fair_value": 11.083679, "relative_strength": -18.81788, "rate_of_change": -1.7867826146129557, "market_dynamics": 0.394668, "expectation": {"probability": 51.6493, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.442674, "high": 13.02903, "low": 12.392983, "close": 12.899833, "volume": 13911548}, "trend_line": 15.01734, "activity_lines": {"activity_5": 12.867368, "activity_10": 13.225084, "activity_20": 13.280893, "activity_30": 13.761083}, "trend_signal": 0, "fair_value": 11.101843, "relative_strength": -15.214704, "rate_of_change": -1.4671722256701698, "market_dynamics": 0.205603, "expectation": {"probability": 51.5101, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.959462, "high": 14.191804, "low": 12.52218, "close": 12.611624, "volume": 32792790}, "trend_line": 14.729131, "activity_lines": {"activity_5": 12.734858, "activity_10": 13.058303, "activity_20": 13.216105, "activity_30": 13.605875}, "trend_signal": 0, "fair_value": 11.115513, "relative_strength": -15.48588, "rate_of_change": -1.9191747673023327, "market_dynamics": 0.039565, "expectation": {"probability": 51.2143, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.048906, "high": 13.605448, "low": 12.52218, "close": 13.516004, "volume": 22841353}, "trend_line": 14.443573, "activity_lines": {"activity_5": 12.974701, "activity_10": 13.085588, "activity_20": 13.251599, "activity_30": 13.527609}, "trend_signal": 0, "fair_value": 11.13958, "relative_strength": -11.448853, "rate_of_change": -1.9387294471072323, "market_dynamics": 0.06108, "expectation": {"probability": 51.39, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.506066, "high": 14.271309, "low": 13.178104, "close": 13.227796, "volume": 20163081}, "trend_line": 14.161658, "activity_lines": {"activity_5": 13.090648, "activity_10": 13.075288, "activity_20": 13.263005, "activity_30": 13.449172}, "trend_signal": 0, "fair_value": 11.161674, "relative_strength": -12.953453, "rate_of_change": -1.9518369865960554, "market_dynamics": 0.064332, "expectation": {"probability": 50.9015, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.227795, "high": 13.42656, "low": 12.611624, "close": 12.760698, "volume": 13995685}, "trend_line": 13.94898, "activity_lines": {"activity_5": 13.025718, "activity_10": 12.995963, "activity_20": 13.223015, "activity_30": 13.358787}, "trend_signal": 0, "fair_value": 11.179891, "relative_strength": -16.213747, "rate_of_change": -1.5017874319518139, "market_dynamics": -0.053976, "expectation": {"probability": 49.3779, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.740821, "high": 13.138351, "low": 12.2936, "close": 12.870018, "volume": 14875397}, "trend_line": 13.765454, "activity_lines": {"activity_5": 12.981327, "activity_10": 12.957475, "activity_20": 13.190834, "activity_30": 13.289177}, "trend_signal": 0, "fair_value": 11.19862, "relative_strength": -16.086127, "rate_of_change": -1.3156947676460968, "market_dynamics": -0.170638, "expectation": {"probability": 50.0674, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.870019, "high": 13.128413, "low": 12.74082, "close": 12.830265, "volume": 7834412}, "trend_line": 13.605117, "activity_lines": {"activity_5": 12.925672, "activity_10": 12.926034, "activity_20": 13.150939, "activity_30": 13.228842}, "trend_signal": 0, "fair_value": 11.221001, "relative_strength": -15.950628, "rate_of_change": -1.1647781468014071, "market_dynamics": -0.334827, "expectation": {"probability": 49.7894, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.879956, "high": 12.879956, "low": 12.323414, "close": 12.561933, "volume": 12867902}, "trend_line": 13.454055, "activity_lines": {"activity_5": 12.765998, "activity_10": 12.861164, "activity_20": 13.081703, "activity_30": 13.16154}, "trend_signal": 0, "fair_value": 11.243112, "relative_strength": -17.103941, "rate_of_change": -1.1103322374956393, "market_dynamics": -0.408123, "expectation": {"probability": 49.3528, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.482427, "high": 12.681192, "low": 12.025269, "close": 12.204157, "volume": 12633330}, "trend_line": 13.344072, "activity_lines": {"activity_5": 12.55067, "activity_10": 12.741002, "activity_20": 12.980238, "activity_30": 13.080901}, "trend_signal": 0, "fair_value": 11.264126, "relative_strength": -16.462356, "rate_of_change": -0.8174710152441009, "market_dynamics": -0.415676, "expectation": {"probability": 49.2295, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.194218, "high": 13.237732, "low": 11.776812, "close": 12.850142, "volume": 16777372}, "trend_line": 13.241377, "activity_lines": {"activity_5": 12.618912, "activity_10": 12.750037, "activity_20": 12.945549, "activity_30": 13.049035}, "trend_signal": 0, "fair_value": 11.289596, "relative_strength": -12.808137, "rate_of_change": -0.7695926700635357, "market_dynamics": -0.199755, "expectation": {"probability": 49.6951, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.850142, "high": 13.625325, "low": 12.512242, "close": 13.446435, "volume": 21507731}, "trend_line": 13.157233, "activity_lines": {"activity_5": 12.879956, "activity_10": 12.861526, "activity_20": 12.969306, "activity_30": 13.062264}, "trend_signal": 0, "fair_value": 11.317692, "relative_strength": -9.0457, "rate_of_change": -0.6354626108749885, "market_dynamics": 0.228247, "expectation": {"probability": 49.959, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.446435, "high": 13.605447, "low": 12.820327, "close": 13.019093, "volume": 16375702}, "trend_line": 13.071765, "activity_lines": {"activity_5": 12.960125, "activity_10": 12.885378, "activity_20": 12.951275, "activity_30": 13.053352}, "trend_signal": 0, "fair_value": 11.342228, "relative_strength": -11.835455, "rate_of_change": -0.6495894691535868, "market_dynamics": 0.546098, "expectation": {"probability": 49.6721, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.098598, "high": 15.235319, "low": 12.810389, "close": 14.996801, "volume": 69369553}, "trend_line": 13.097604, "activity_lines": {"activity_5": 13.686942, "activity_10": 13.261404, "activity_20": 13.127419, "activity_30": 13.177548}, "trend_signal": 1, "fair_value": 11.380199, "relative_strength": 1.282664, "rate_of_change": 0.19767032225565007, "market_dynamics": 1.144296, "expectation": {"probability": 45.379, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.036553, "high": 15.583157, "low": 14.668839, "close": 14.917295, "volume": 42890834}, "trend_line": 13.202287, "activity_lines": {"activity_5": 14.224931, "activity_10": 13.596052, "activity_20": 13.292819, "activity_30": 13.294947}, "trend_signal": 1, "fair_value": 11.417471, "relative_strength": 1.617988, "rate_of_change": 0.7992530542227391, "market_dynamics": 1.51635, "expectation": {"probability": 45.9144, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.00674, "high": 15.662663, "low": 15.006739, "close": 15.255196, "volume": 24199160}, "trend_line": 13.303657, "activity_lines": {"activity_5": 14.694679, "activity_10": 13.961418, "activity_20": 13.48652, "activity_30": 13.427393}, "trend_signal": 1, "fair_value": 11.453947, "relative_strength": 4.683796, "rate_of_change": 0.7678215145603129, "market_dynamics": 1.59559, "expectation": {"probability": 45.0267, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.40427, "high": 15.40427, "low": 14.410445, "close": 14.440259, "volume": 17931547}, "trend_line": 13.383494, "activity_lines": {"activity_5": 14.732444, "activity_10": 14.133259, "activity_20": 13.59622, "activity_30": 13.500722}, "trend_signal": 1, "fair_value": 11.486586, "relative_strength": 2.017418, "rate_of_change": 0.6001131869229737, "market_dynamics": 1.648529, "expectation": {"probability": 45.7579, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.38063, "high": 15.155813, "low": 14.271309, "close": 14.370692, "volume": 15846759}, "trend_line": 13.461343, "activity_lines": {"activity_5": 14.680765, "activity_10": 14.263901, "activity_20": 13.695555, "activity_30": 13.564413}, "trend_signal": 1, "fair_value": 11.516006, "relative_strength": 3.157459, "rate_of_change": 0.5816791937889966, "market_dynamics": 1.401397, "expectation": {"probability": 45.1977, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.092421, "high": 14.937171, "low": 13.993039, "close": 14.499889, "volume": 15036778}, "trend_line": 13.513022, "activity_lines": {"activity_5": 14.582045, "activity_10": 14.390026, "activity_20": 13.803881, "activity_30": 13.631416}, "trend_signal": 1, "fair_value": 11.541339, "relative_strength": 5.665875, "rate_of_change": 0.38390671718267655, "market_dynamics": 1.170936, "expectation": {"probability": 44.209, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.589334, "high": 15.891242, "low": 14.092422, "close": 15.593095, "volume": 22881785}, "trend_line": 13.589215, "activity_lines": {"activity_5": 14.880855, "activity_10": 14.679681, "activity_20": 14.00965, "activity_30": 13.765614}, "trend_signal": 1, "fair_value": 11.577145, "relative_strength": 11.662589, "rate_of_change": 0.5638487083052182, "market_dynamics": 1.131536, "expectation": {"probability": 45.4331, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.493713, "high": 16.099946, "low": 15.05643, "close": 15.11606, "volume": 19790453}, "trend_line": 13.653151, "activity_lines": {"activity_5": 14.975599, "activity_10": 14.820985, "activity_20": 14.156925, "activity_30": 13.86412}, "trend_signal": 1, "fair_value": 11.615376, "relative_strength": 10.158873, "rate_of_change": 0.4704907531450492, "market_dynamics": 1.110055, "expectation": {"probability": 47.3905, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.086246, "high": 16.398093, "low": 14.509828, "close": 15.45396, "volume": 25937404}, "trend_line": 13.727688, "activity_lines": {"activity_5": 15.192253, "activity_10": 14.982526, "activity_20": 14.32403, "activity_30": 13.980301}, "trend_signal": 1, "fair_value": 11.657223, "relative_strength": 14.922985, "rate_of_change": 0.5459325836211816, "market_dynamics": 1.194088, "expectation": {"probability": 46.0046, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.404268, "high": 15.553341, "low": 12.959461, "close": 13.347054, "volume": 28375496}, "trend_line": 13.697874, "activity_lines": {"activity_5": 14.639025, "activity_10": 14.724493, "activity_20": 14.278314, "activity_30": 13.955744}, "trend_signal": 1, "fair_value": 11.68821, "relative_strength": 1.788521, "rate_of_change": -0.21718150936996822, "market_dynamics": 1.001445, "expectation": {"probability": 47.3827, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.19798, "high": 13.684955, "low": 11.806628, "close": 12.571871, "volume": 25213585}, "trend_line": 13.639238, "activity_lines": {"activity_5": 13.895644, "activity_10": 14.319555, "activity_20": 14.155269, "activity_30": 13.883099}, "trend_signal": 1, "fair_value": 11.714291, "relative_strength": -5.981636, "rate_of_change": -0.42806642841071474, "market_dynamics": 0.521113, "expectation": {"probability": 46.5298, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.571871, "high": 12.641439, "low": 9.739473, "close": 10.196632, "volume": 27839984}, "trend_line": 13.509047, "activity_lines": {"activity_5": 12.489052, "activity_10": 13.526845, "activity_20": 13.810507, "activity_30": 13.660995}, "trend_signal": 0, "fair_value": 11.728612, "relative_strength": -17.75962, "rate_of_change": -0.954532797213451, "market_dynamics": -0.036953, "expectation": {"probability": 51.8013, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.749412, "high": 10.087312, "low": 7.702135, "close": 9.322068, "volume": 33426075}, "trend_line": 13.355998, "activity_lines": {"activity_5": 11.150703, "activity_10": 12.660954, "activity_20": 13.396887, "activity_30": 13.390867}, "trend_signal": 0, "fair_value": 11.738776, "relative_strength": -27.292862, "rate_of_change": -1.1329370606231595, "market_dynamics": -0.647034, "expectation": {"probability": 51.9538, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.371758, "high": 10.832678, "low": 9.371758, "close": 10.812802, "volume": 19745994}, "trend_line": 13.261254, "activity_lines": {"activity_5": 10.695532, "activity_10": 12.17398, "activity_20": 13.141616, "activity_30": 13.22679}, "trend_signal": 0, "fair_value": 11.749674, "relative_strength": -18.497151, "rate_of_change": -0.7093741703165902, "market_dynamics": -0.963225, "expectation": {"probability": 49.469, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.902248, "high": 11.428974, "low": 9.81898, "close": 10.49478, "volume": 22537187}, "trend_line": 13.155246, "activity_lines": {"activity_5": 10.443763, "activity_10": 11.695138, "activity_20": 12.865854, "activity_30": 13.048308}, "trend_signal": 0, "fair_value": 11.766095, "relative_strength": -20.61882, "rate_of_change": -0.7993814159656335, "market_dynamics": -1.127972, "expectation": {"probability": 51.9715, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.534533, "high": 10.614038, "low": 9.779226, "close": 10.067435, "volume": 18951873}, "trend_line": 13.054207, "activity_lines": {"activity_5": 10.239698, "activity_10": 11.209068, "activity_20": 12.560513, "activity_30": 12.849095}, "trend_signal": 0, "fair_value": 11.783306, "relative_strength": -23.545415, "rate_of_change": -0.7680510117408682, "market_dynamics": -1.161883, "expectation": {"probability": 51.8396, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.087311, "high": 11.578046, "low": 10.057497, "close": 11.409097, "volume": 28226221}, "trend_line": 13.006172, "activity_lines": {"activity_5": 10.649816, "activity_10": 11.047526, "activity_20": 12.394828, "activity_30": 12.742958}, "trend_signal": 0, "fair_value": 11.80773, "relative_strength": -12.995214, "rate_of_change": -0.36796566807926745, "market_dynamics": -0.968645, "expectation": {"probability": 49.0798, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.409097, "high": 11.9557, "low": 11.339529, "close": 11.538295, "volume": 17807215}, "trend_line": 12.973376, "activity_lines": {"activity_5": 11.022169, "activity_10": 10.985548, "activity_20": 12.245234, "activity_30": 12.648257}, "trend_signal": 0, "fair_value": 11.830337, "relative_strength": -11.220203, "rate_of_change": -0.25215720659391083, "market_dynamics": -0.893522, "expectation": {"probability": 48.9374, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.428974, "high": 11.707245, "low": 10.981753, "close": 11.379282, "volume": 10199490}, "trend_line": 12.922691, "activity_lines": {"activity_5": 11.193769, "activity_10": 10.959708, "activity_20": 12.086743, "activity_30": 12.545412}, "trend_signal": 0, "fair_value": 11.851104, "relative_strength": -11.837326, "rate_of_change": -0.3906847377274786, "market_dynamics": -0.815925, "expectation": {"probability": 50.4096, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.478665, "high": 11.737059, "low": 11.309715, "close": 11.428974, "volume": 6187981}, "trend_line": 12.883269, "activity_lines": {"activity_5": 11.344167, "activity_10": 11.016989, "activity_20": 11.942828, "activity_30": 12.449043}, "trend_signal": 0, "fair_value": 11.86967, "relative_strength": -11.802373, "rate_of_change": -0.3050603005209988, "market_dynamics": -0.687, "expectation": {"probability": 47.6004, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.488603, "high": 11.945762, "low": 10.812803, "close": 10.902248, "volume": 16616326}, "trend_line": 12.796144, "activity_lines": {"activity_5": 11.256711, "activity_10": 11.013375, "activity_20": 11.75632, "activity_30": 12.321235}, "trend_signal": 0, "fair_value": 11.887632, "relative_strength": -13.981673, "rate_of_change": -0.6762646964834805, "market_dynamics": -0.778761, "expectation": {"probability": 50.4078, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.832679, "high": 10.922124, "low": 8.646267, "close": 9.36182, "volume": 23541408}, "trend_line": 12.667278, "activity_lines": {"activity_5": 10.600125, "activity_10": 10.76004, "activity_20": 11.442603, "activity_30": 12.099666}, "trend_signal": 0, "fair_value": 11.895404, "relative_strength": -26.691898, "rate_of_change": -1.0070690045376198, "market_dynamics": -0.779458, "expectation": {"probability": 49.1047, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.759349, "high": 10.385458, "low": 9.13324, "close": 10.32583, "volume": 14761928}, "trend_line": 12.586116, "activity_lines": {"activity_5": 10.40136, "activity_10": 10.697158, "activity_20": 11.247151, "activity_30": 11.948605}, "trend_signal": 0, "fair_value": 11.909986, "relative_strength": -19.413947, "rate_of_change": -0.6407217083259645, "market_dynamics": -0.776613, "expectation": {"probability": 47.5055, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.455027, "high": 10.683606, "low": 10.2662, "close": 10.514656, "volume": 5801284}, "trend_line": 12.507604, "activity_lines": {"activity_5": 10.346369, "activity_10": 10.650358, "activity_20": 11.093156, "activity_30": 11.814962}, "trend_signal": 0, "fair_value": 11.925905, "relative_strength": -18.29968, "rate_of_change": -0.6237984776240734, "market_dynamics": -0.705507, "expectation": {"probability": 48.9468, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.653792, "high": 11.6178, "low": 10.514656, "close": 11.160642, "volume": 14665739}, "trend_line": 12.45195, "activity_lines": {"activity_5": 10.564347, "activity_10": 10.726431, "activity_20": 11.019377, "activity_30": 11.728061}, "trend_signal": 0, "fair_value": 11.94546, "relative_strength": -14.59273, "rate_of_change": -0.44496132112913495, "market_dynamics": -0.482161, "expectation": {"probability": 49.2239, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.170579, "high": 12.074959, "low": 10.623976, "close": 11.906009, "volume": 26646508}, "trend_line": 12.430086, "activity_lines": {"activity_5": 11.048671, "activity_10": 10.925918, "activity_20": 11.03187, "activity_30": 11.692839}, "trend_signal": 0, "fair_value": 11.970109, "relative_strength": -8.942448, "rate_of_change": -0.17558695625986911, "market_dynamics": -0.04088, "expectation": {"probability": 50.6895, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.826503, "high": 11.866256, "low": 10.842617, "close": 11.001629, "volume": 19696074}, "trend_line": 12.390001, "activity_lines": {"activity_5": 11.164617, "activity_10": 10.927545, "activity_20": 10.970584, "activity_30": 11.600681}, "trend_signal": 0, "fair_value": 11.987762, "relative_strength": -14.038049, "rate_of_change": -0.32248368997607485, "market_dynamics": 0.307213, "expectation": {"probability": 52.3359, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.021505, "high": 11.6178, "low": 10.524595, "close": 11.428974, "volume": 12688342}, "trend_line": 12.342629, "activity_lines": {"activity_5": 11.31369, "activity_10": 11.014278, "activity_20": 10.971862, "activity_30": 11.538679}, "trend_signal": 0, "fair_value": 12.00992, "relative_strength": -10.539247, "rate_of_change": -0.3823405663970431, "market_dynamics": 0.509972, "expectation": {"probability": 50.7429, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.448851, "high": 11.528357, "low": 9.662252, "close": 10.180228, "volume": 14368610}, "trend_line": 12.233756, "activity_lines": {"activity_5": 10.972972, "activity_10": 10.875955, "activity_20": 10.871769, "activity_30": 11.399169}, "trend_signal": 0, "fair_value": 12.022434, "relative_strength": -19.08283, "rate_of_change": -0.8820892210241503, "market_dynamics": 0.483398, "expectation": {"probability": 52.3651, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.180229, "high": 10.807777, "low": 9.861474, "close": 10.638439, "volume": 7484433}, "trend_line": 12.1544, "activity_lines": {"activity_5": 10.807286, "activity_10": 10.842744, "activity_20": 10.840429, "activity_30": 11.296246}, "trend_signal": 0, "fair_value": 12.036563, "relative_strength": -14.690877, "rate_of_change": -0.6486642368868472, "market_dynamics": 0.24171, "expectation": {"probability": 49.2281, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.708166, "high": 11.714235, "low": 10.259917, "close": 11.036881, "volume": 26146651}, "trend_line": 12.022403, "activity_lines": {"activity_5": 10.809228, "activity_10": 10.89635, "activity_20": 10.859933, "activity_30": 11.224148}, "trend_signal": 0, "fair_value": 12.05482, "relative_strength": -10.305864, "rate_of_change": -1.0860017771342076, "market_dynamics": 0.256204, "expectation": {"probability": 50.599, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.887466, "high": 11.02692, "low": 10.160306, "close": 10.538828, "volume": 16137066}, "trend_line": 11.876454, "activity_lines": {"activity_5": 10.703094, "activity_10": 10.856953, "activity_20": 10.839313, "activity_30": 11.128433}, "trend_signal": 0, "fair_value": 12.068751, "relative_strength": -13.141062, "rate_of_change": -1.2139752759909967, "market_dynamics": 0.193809, "expectation": {"probability": 52.4599, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.917348, "high": 11.136492, "low": 9.901318, "close": 9.951123, "volume": 11609105}, "trend_line": 11.699652, "activity_lines": {"activity_5": 10.431912, "activity_10": 10.6893, "activity_20": 10.761092, "activity_30": 11.004218}, "trend_signal": 0, "fair_value": 12.07797, "relative_strength": -17.066917, "rate_of_change": -1.4886766706628118, "market_dynamics": 0.113265, "expectation": {"probability": 51.1307, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.259918, "high": 10.349567, "low": 9.443108, "close": 10.1105, "volume": 10077453}, "trend_line": 11.555326, "activity_lines": {"activity_5": 10.312378, "activity_10": 10.557438, "activity_20": 10.695054, "activity_30": 10.901692}, "trend_signal": 0, "fair_value": 12.086193, "relative_strength": -15.94649, "rate_of_change": -1.2335922470172576, "market_dynamics": 0.036202, "expectation": {"probability": 48.0181, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.020852, "high": 10.210112, "low": 9.502875, "close": 9.831591, "volume": 8185931}, "trend_line": 11.404023, "activity_lines": {"activity_5": 10.104524, "activity_10": 10.382214, "activity_20": 10.605798, "activity_30": 10.790484}, "trend_signal": 0, "fair_value": 12.094456, "relative_strength": -18.156518, "rate_of_change": -1.309378895930763, "market_dynamics": -0.236905, "expectation": {"probability": 50.1046, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.841552, "high": 10.239995, "low": 9.582563, "close": 10.230035, "volume": 7038640}, "trend_line": 11.261695, "activity_lines": {"activity_5": 10.083274, "activity_10": 10.303599, "activity_20": 10.557646, "activity_30": 10.714742}, "trend_signal": 0, "fair_value": 12.10155, "relative_strength": -11.861171, "rate_of_change": -1.2480507975124295, "market_dynamics": -0.284362, "expectation": {"probability": 49.2505, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.239995, "high": 10.65836, "low": 10.120461, "close": 10.4691, "volume": 7971068}, "trend_line": 11.090895, "activity_lines": {"activity_5": 10.195502, "activity_10": 10.298922, "activity_20": 10.531489, "activity_30": 10.663607}, "trend_signal": 0, "fair_value": 12.113217, "relative_strength": -9.941994, "rate_of_change": -1.5166455848786513, "market_dynamics": -0.21848, "expectation": {"probability": 49.9472, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.259917, "high": 10.578672, "low": 10.140385, "close": 10.299762, "volume": 6492209}, "trend_line": 10.930352, "activity_lines": {"activity_5": 10.255933, "activity_10": 10.273138, "activity_20": 10.49368, "activity_30": 10.612567}, "trend_signal": 0, "fair_value": 12.119237, "relative_strength": -9.889951, "rate_of_change": -1.447520691522195, "market_dynamics": -0.179774, "expectation": {"probability": 51.005, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.309723, "high": 10.957193, "low": 10.110501, "close": 10.847621, "volume": 9592965}, "trend_line": 10.776807, "activity_lines": {"activity_5": 10.475741, "activity_10": 10.367497, "activity_20": 10.513946, "activity_30": 10.607229}, "trend_signal": 0, "fair_value": 12.131556, "relative_strength": -5.600935, "rate_of_change": -1.40475805353752, "market_dynamics": 0.047145, "expectation": {"probability": 51.405, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.847622, "high": 11.066765, "low": 10.638439, "close": 10.767933, "volume": 11745323}, "trend_line": 10.690836, "activity_lines": {"activity_5": 10.619845, "activity_10": 10.435232, "activity_20": 10.529154, "activity_30": 10.606657}, "trend_signal": 0, "fair_value": 12.142985, "relative_strength": -5.401476, "rate_of_change": -0.7977409264172652, "market_dynamics": 0.220161, "expectation": {"probability": 52.3289, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.777893, "high": 10.807777, "low": 10.160306, "close": 10.648399, "volume": 8874511}, "trend_line": 10.62672, "activity_lines": {"activity_5": 10.661681, "activity_10": 10.47888, "activity_20": 10.536126, "activity_30": 10.603919}, "trend_signal": 0, "fair_value": 12.157829, "relative_strength": -5.882616, "rate_of_change": -0.5997285899811625, "market_dynamics": 0.40308, "expectation": {"probability": 51.8922, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.65836, "high": 11.75408, "low": 10.498983, "close": 11.265987, "volume": 10547141}, "trend_line": 10.662366, "activity_lines": {"activity_5": 10.881489, "activity_10": 10.64188, "activity_20": 10.603125, "activity_30": 10.645162}, "trend_signal": 0, "fair_value": 12.175872, "relative_strength": 2.347969, "rate_of_change": 0.33543746330005725, "market_dynamics": 0.763727, "expectation": {"probability": 46.3801, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.265987, "high": 11.455247, "low": 11.066765, "close": 11.11657, "volume": 8429706}, "trend_line": 10.722182, "activity_lines": {"activity_5": 10.998365, "activity_10": 10.764491, "activity_20": 10.646826, "activity_30": 10.674465}, "trend_signal": 0, "fair_value": 12.189408, "relative_strength": 3.396799, "rate_of_change": 0.5610011886667522, "market_dynamics": 0.988563, "expectation": {"probability": 48.7219, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.11657, "high": 11.415403, "low": 10.947231, "close": 11.146453, "volume": 4355550}, "trend_line": 10.733304, "activity_lines": {"activity_5": 11.070749, "activity_10": 10.871347, "activity_20": 10.689608, "activity_30": 10.701837}, "trend_signal": 0, "fair_value": 12.205671, "relative_strength": 2.520083, "rate_of_change": 0.10372888652701753, "market_dynamics": 1.131705, "expectation": {"probability": 46.7482, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.146453, "high": 11.923418, "low": 10.578672, "close": 11.883574, "volume": 17840827}, "trend_line": 10.779597, "activity_lines": {"activity_5": 11.368918, "activity_10": 11.093388, "activity_20": 10.799583, "activity_30": 10.776048}, "trend_signal": 0, "fair_value": 12.223744, "relative_strength": -3.001078, "rate_of_change": 0.43130242095071897, "market_dynamics": 1.438381, "expectation": {"probability": 50.3808, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.162484, "high": 13.068942, "low": 12.032989, "close": 13.068942, "volume": 7579467}, "trend_line": 10.879647, "activity_lines": {"activity_5": 11.987833, "activity_10": 11.493642, "activity_20": 11.019008, "activity_30": 10.923748}, "trend_signal": 1, "fair_value": 12.251127, "relative_strength": -1.193803, "rate_of_change": 0.9281423043922656, "market_dynamics": 1.501289, "expectation": {"probability": 44.6146, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.373846, "high": 14.373846, "low": 12.351744, "close": 12.481239, "volume": 24923867}, "trend_line": 10.915385, "activity_lines": {"activity_5": 12.249477, "activity_10": 11.735425, "activity_20": 11.176923, "activity_30": 11.027077}, "trend_signal": 1, "fair_value": 12.273158, "relative_strength": -2.037462, "rate_of_change": 0.3284849223508839, "market_dynamics": 1.62759, "expectation": {"probability": 42.9995, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.550966, "high": 13.258204, "low": 12.132601, "close": 12.272056, "volume": 14249396}, "trend_line": 10.939844, "activity_lines": {"activity_5": 12.360378, "activity_10": 11.90259, "activity_20": 11.307871, "activity_30": 11.114604}, "trend_signal": 1, "fair_value": 12.295369, "relative_strength": -4.83246, "rate_of_change": 0.22407821620584367, "market_dynamics": 1.734189, "expectation": {"probability": 45.0279, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.321861, "high": 13.736335, "low": 12.272055, "close": 13.726374, "volume": 17791254}, "trend_line": 11.018081, "activity_lines": {"activity_5": 12.879018, "activity_10": 12.298317, "activity_20": 11.57331, "activity_30": 11.29438}, "trend_signal": 1, "fair_value": 12.327029, "relative_strength": 5.18008, "rate_of_change": 0.7151564501285362, "market_dynamics": 1.710713, "expectation": {"probability": 44.8118, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.895712, "high": 14.592988, "low": 13.188476, "close": 13.347853, "volume": 21832025}, "trend_line": 11.082043, "activity_lines": {"activity_5": 13.09949, "activity_10": 12.572881, "activity_20": 11.785813, "activity_30": 11.444688}, "trend_signal": 1, "fair_value": 12.351637, "relative_strength": 3.234772, "rate_of_change": 0.5805185131603232, "market_dynamics": 1.805207, "expectation": {"probability": 44.7199, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.447464, "high": 14.065051, "low": 13.258204, "close": 13.915635, "volume": 20131384}, "trend_line": 11.182489, "activity_lines": {"activity_5": 13.411604, "activity_10": 12.90377, "activity_20": 12.039488, "activity_30": 11.6275}, "trend_signal": 1, "fair_value": 12.37678, "relative_strength": 2.207565, "rate_of_change": 0.9063852215697034, "market_dynamics": 1.796835, "expectation": {"probability": 43.3741, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.925595, "high": 14.413689, "low": 13.138671, "close": 13.158593, "volume": 12760259}, "trend_line": 11.309049, "activity_lines": {"activity_5": 13.414925, "activity_10": 13.037611, "activity_20": 12.207356, "activity_30": 11.754991}, "trend_signal": 1, "fair_value": 12.403724, "relative_strength": 0.337967, "rate_of_change": 1.1317695014052735, "market_dynamics": 1.709028, "expectation": {"probability": 44.9678, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.238281, "high": 14.32404, "low": 12.77011, "close": 13.756258, "volume": 14787450}, "trend_line": 11.423396, "activity_lines": {"activity_5": 13.57231, "activity_10": 13.245707, "activity_20": 12.41967, "activity_30": 11.912875}, "trend_signal": 1, "fair_value": 12.435449, "relative_strength": 7.301745, "rate_of_change": 1.0111106601448134, "market_dynamics": 1.616133, "expectation": {"probability": 44.5857, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.855869, "high": 14.194545, "low": 13.308009, "close": 14.015245, "volume": 10521171}, "trend_line": 11.540082, "activity_lines": {"activity_5": 13.717077, "activity_10": 13.452897, "activity_20": 12.638529, "activity_30": 12.080091}, "trend_signal": 1, "fair_value": 12.473206, "relative_strength": 7.739701, "rate_of_change": 1.021465070457153, "market_dynamics": 1.467091, "expectation": {"probability": 45.7911, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.075012, "high": 15.509408, "low": 13.696491, "close": 15.081082, "volume": 48929018}, "trend_line": 11.670764, "activity_lines": {"activity_5": 14.197866, "activity_10": 13.801716, "activity_20": 12.940302, "activity_30": 12.308543}, "trend_signal": 1, "fair_value": 12.519633, "relative_strength": 13.625832, "rate_of_change": 1.1324182965077734, "market_dynamics": 1.471411, "expectation": {"probability": 46.6301, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.991433, "high": 16.117035, "low": 14.652755, "close": 15.539292, "volume": 28915559}, "trend_line": 11.791873, "activity_lines": {"activity_5": 14.715842, "activity_10": 14.17571, "activity_20": 13.260717, "activity_30": 12.558125}, "trend_signal": 1, "fair_value": 12.566083, "relative_strength": 17.662505, "rate_of_change": 1.0377126981575548, "market_dynamics": 1.585535, "expectation": {"probability": 47.4435, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.539293, "high": 16.107073, "low": 14.314078, "close": 15.230498, "volume": 28231083}, "trend_line": 11.932836, "activity_lines": {"activity_5": 15.022643, "activity_10": 14.448644, "activity_20": 13.526441, "activity_30": 12.779972}, "trend_signal": 1, "fair_value": 12.606751, "relative_strength": 16.347423, "rate_of_change": 1.195425018569987, "market_dynamics": 1.619855, "expectation": {"probability": 48.381, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.24046, "high": 15.439681, "low": 14.463495, "close": 14.523261, "volume": 15732171}, "trend_line": 12.035978, "activity_lines": {"activity_5": 14.955572, "activity_10": 14.543002, "activity_20": 13.702136, "activity_30": 12.947096}, "trend_signal": 1, "fair_value": 12.639971, "relative_strength": 10.281975, "rate_of_change": 0.8643544585712907, "market_dynamics": 1.553202, "expectation": {"probability": 47.4183, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.523262, "high": 14.632833, "low": 12.700383, "close": 12.720305, "volume": 12169774}, "trend_line": 12.120648, "activity_lines": {"activity_5": 14.236382, "activity_10": 14.26862, "activity_20": 13.686008, "activity_30": 12.991246}, "trend_signal": 1, "fair_value": 12.657389, "relative_strength": 2.921627, "rate_of_change": 0.7034742004347228, "market_dynamics": 0.99545, "expectation": {"probability": 46.3564, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.590811, "high": 13.59688, "low": 12.232211, "close": 13.088865, "volume": 10703361}, "trend_line": 12.202329, "activity_lines": {"activity_5": 13.726374, "activity_10": 14.07954, "activity_20": 13.696064, "activity_30": 13.053712}, "trend_signal": 1, "fair_value": 12.666017, "relative_strength": 7.892866, "rate_of_change": 0.6738996132880144, "market_dynamics": 0.389361, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.009178, "high": 14.244351, "low": 12.550968, "close": 13.736335, "volume": 9521829}, "trend_line": 12.29231, "activity_lines": {"activity_5": 13.565005, "activity_10": 14.012891, "activity_20": 13.756732, "activity_30": 13.15268}, "trend_signal": 1, "fair_value": 12.687286, "relative_strength": 11.298849, "rate_of_change": 0.7374084078539422, "market_dynamics": -0.140911, "expectation": {"probability": 44.6954, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.726374, "high": 14.204506, "low": 13.208399, "close": 13.855869, "volume": 7959352}, "trend_line": 12.402878, "activity_lines": {"activity_5": 13.563677, "activity_10": 13.971236, "activity_20": 13.814079, "activity_30": 13.253555}, "trend_signal": 1, "fair_value": 12.714327, "relative_strength": 12.150822, "rate_of_change": 0.8994891928368134, "market_dynamics": -0.538498, "expectation": {"probability": 45.9403, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.855869, "high": 14.065052, "low": 13.766219, "close": 13.786141, "volume": 1279706}, "trend_line": 12.530712, "activity_lines": {"activity_5": 13.630748, "activity_10": 13.904225, "activity_20": 13.852453, "activity_30": 13.342798}, "trend_signal": 1, "fair_value": 12.739907, "relative_strength": 11.700508, "rate_of_change": 1.0306801373036163, "market_dynamics": -0.634632, "expectation": {"probability": 47.327, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.816024, "high": 14.642795, "low": 13.816024, "close": 14.483418, "volume": 6206416}, "trend_line": 12.676476, "activity_lines": {"activity_5": 13.979386, "activity_10": 13.963448, "activity_20": 13.944522, "activity_30": 13.468779}, "trend_signal": 1, "fair_value": 12.769894, "relative_strength": 15.086711, "rate_of_change": 1.1632539316201649, "market_dynamics": -0.557305, "expectation": {"probability": 44.6066, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.553145, "high": 14.901783, "low": 14.304117, "close": 14.88186, "volume": 11243119}, "trend_line": 12.844819, "activity_lines": {"activity_5": 14.343298, "activity_10": 14.086604, "activity_20": 14.058648, "activity_30": 13.611062}, "trend_signal": 1, "fair_value": 12.802118, "relative_strength": 16.032023, "rate_of_change": 1.3279952567259241, "market_dynamics": -0.471404, "expectation": {"probability": 44.8671, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.091043, "high": 15.459603, "low": 14.702561, "close": 15.210576, "volume": 12210615}, "trend_line": 13.010837, "activity_lines": {"activity_5": 14.697248, "activity_10": 14.273148, "activity_20": 14.189802, "activity_30": 13.763691}, "trend_signal": 1, "fair_value": 12.839617, "relative_strength": 16.928439, "rate_of_change": 1.2924899914899626, "market_dynamics": -0.308213, "expectation": {"probability": 46.2416, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.071121, "high": 16.017424, "low": 14.901782, "close": 14.951588, "volume": 15338523}, "trend_line": 13.160253, "activity_lines": {"activity_5": 14.866587, "activity_10": 14.418579, "activity_20": 14.286093, "activity_30": 13.888901}, "trend_signal": 1, "fair_value": 12.876216, "relative_strength": 16.350693, "rate_of_change": 1.1483965251428516, "market_dynamics": -0.122626, "expectation": {"probability": 49.09, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.97151, "high": 16.81431, "low": 14.901783, "close": 16.16684, "volume": 18073724}, "trend_line": 13.355822, "activity_lines": {"activity_5": 15.367961, "activity_10": 14.790037, "activity_20": 14.486358, "activity_30": 14.082874}, "trend_signal": 1, "fair_value": 12.920923, "relative_strength": 22.971189, "rate_of_change": 1.4860580567865904, "market_dynamics": 0.104681, "expectation": {"probability": 48.2742, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.15688, "high": 17.910031, "low": 16.047309, "close": 16.585205, "volume": 24941711}, "trend_line": 13.547075, "activity_lines": {"activity_5": 15.850077, "activity_10": 15.207678, "activity_20": 14.707921, "activity_30": 14.291221}, "trend_signal": 1, "fair_value": 12.965143, "relative_strength": 23.738246, "rate_of_change": 1.431982247142854, "market_dynamics": 0.377361, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.794389, "high": 17.959835, "low": 16.385985, "close": 16.874077, "volume": 19250846}, "trend_line": 13.750613, "activity_lines": {"activity_5": 16.288365, "activity_10": 15.60757, "activity_20": 14.943382, "activity_30": 14.505867}, "trend_signal": 1, "fair_value": 13.010137, "relative_strength": 27.174131, "rate_of_change": 1.502449790822004, "market_dynamics": 0.583558, "expectation": {"probability": 48.5173, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.933844, "high": 17.033455, "low": 16.017424, "close": 16.027386, "volume": 13143087}, "trend_line": 13.929913, "activity_lines": {"activity_5": 16.311608, "activity_10": 15.784697, "activity_20": 15.081414, "activity_30": 14.652755}, "trend_signal": 1, "fair_value": 13.049704, "relative_strength": 20.667952, "rate_of_change": 1.3039418679007355, "market_dynamics": 0.728379, "expectation": {"probability": 50.2623, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.937736, "high": 16.087152, "low": 15.350032, "close": 15.439682, "volume": 8610015}, "trend_line": 14.069036, "activity_lines": {"activity_5": 16.084496, "activity_10": 15.813312, "activity_20": 15.153419, "activity_30": 14.75016}, "trend_signal": 1, "fair_value": 13.089116, "relative_strength": 16.061926, "rate_of_change": 0.9987355987076132, "market_dynamics": 0.673686, "expectation": {"probability": 50.3824, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.6926, "high": 14.6926, "low": 12.3119, "close": 14.14474, "volume": 19956586}, "trend_line": 14.169975, "activity_lines": {"activity_5": 15.393196, "activity_10": 15.577688, "activity_20": 15.091233, "activity_30": 14.755044}, "trend_signal": 1, "fair_value": 13.121937, "relative_strength": 9.33528, "rate_of_change": 0.7174549841225819, "market_dynamics": 0.474254, "expectation": {"probability": 49.3282, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.393767, "high": 15.160771, "low": 14.094935, "close": 14.294157, "volume": 12149193}, "trend_line": 14.274898, "activity_lines": {"activity_5": 14.886509, "activity_10": 15.362709, "activity_20": 15.041428, "activity_30": 14.763056}, "trend_signal": 1, "fair_value": 13.156223, "relative_strength": 8.508659, "rate_of_change": 0.7404600219830976, "market_dynamics": 0.134605, "expectation": {"probability": 49.258, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.353923, "high": 15.79828, "low": 14.244351, "close": 15.678747, "volume": 11399186}, "trend_line": 14.401404, "activity_lines": {"activity_5": 14.994089, "activity_10": 15.402916, "activity_20": 15.12216, "activity_30": 14.853627}, "trend_signal": 1, "fair_value": 13.198498, "relative_strength": 17.561377, "rate_of_change": 0.886212987301199, "market_dynamics": 0.009868, "expectation": {"probability": 50.0716, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.559215, "high": 16.644971, "low": 15.180693, "close": 16.585205, "volume": 8003106}, "trend_line": 14.518613, "activity_lines": {"activity_5": 15.48351, "activity_10": 15.593444, "activity_20": 15.286375, "activity_30": 14.994517}, "trend_signal": 1, "fair_value": 13.248104, "relative_strength": 23.981447, "rate_of_change": 0.8138720363653488, "market_dynamics": 0.030337, "expectation": {"probability": 50.7996, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.585206, "high": 17.53151, "low": 16.585206, "close": 17.252598, "volume": 15182149}, "trend_line": 14.677658, "activity_lines": {"activity_5": 16.158207, "activity_10": 15.880323, "activity_20": 15.509171, "activity_30": 15.170903}, "trend_signal": 1, "fair_value": 13.304395, "relative_strength": 25.578917, "rate_of_change": 1.095455881357255, "market_dynamics": 0.24705, "expectation": {"probability": 51.5067, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.302406, "high": 17.670965, "low": 16.963728, "close": 17.561392, "volume": 15115637}, "trend_line": 14.853969, "activity_lines": {"activity_5": 16.814975, "activity_10": 16.18151, "activity_20": 15.751748, "activity_30": 15.35695}, "trend_signal": 1, "fair_value": 13.360005, "relative_strength": 26.011069, "rate_of_change": 1.2012202491705428, "market_dynamics": 0.626804, "expectation": {"probability": 52.1938, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.561392, "high": 17.860225, "low": 16.425829, "close": 16.664894, "volume": 23047932}, "trend_line": 14.95192, "activity_lines": {"activity_5": 16.945133, "activity_10": 16.294342, "activity_20": 15.894476, "activity_30": 15.473784}, "trend_signal": 1, "fair_value": 13.418232, "relative_strength": 19.474291, "rate_of_change": 0.6594264468977963, "market_dynamics": 0.774619, "expectation": {"probability": 52.3277, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.834234, "high": 19.065516, "low": 16.465674, "close": 17.561392, "volume": 56521932}, "trend_line": 15.092371, "activity_lines": {"activity_5": 17.216074, "activity_10": 16.568725, "activity_20": 16.103801, "activity_30": 15.642137}, "trend_signal": 1, "fair_value": 13.48265, "relative_strength": 25.04371, "rate_of_change": 0.9393509328567874, "market_dynamics": 0.979797, "expectation": {"probability": 52.1333, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.501625, "high": 17.591276, "low": 16.734621, "close": 17.471743, "volume": 20000757}, "trend_line": 15.210908, "activity_lines": {"activity_5": 17.331623, "activity_10": 16.814311, "activity_20": 16.28329, "activity_30": 15.795645}, "trend_signal": 1, "fair_value": 13.544148, "relative_strength": 21.993411, "rate_of_change": 0.7854100591616777, "market_dynamics": 0.922466, "expectation": {"probability": 52.3789, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.461781, "high": 18.597345, "low": 17.232676, "close": 17.531509, "volume": 22611793}, "trend_line": 15.356672, "activity_lines": {"activity_5": 17.407992, "activity_10": 17.044502, "activity_20": 16.450684, "activity_30": 15.945361}, "trend_signal": 1, "fair_value": 13.603685, "relative_strength": 21.78188, "rate_of_change": 0.9582859879239279, "market_dynamics": 0.766211, "expectation": {"probability": 51.9723, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.36217, "high": 17.491664, "low": 15.306443, "close": 15.635936, "volume": 23036609}, "trend_line": 15.419328, "activity_lines": {"activity_5": 16.833908, "activity_10": 16.892011, "activity_20": 16.420044, "activity_30": 15.963378}, "trend_signal": 1, "fair_value": 13.651198, "relative_strength": 8.690369, "rate_of_change": 0.40800506776468554, "market_dynamics": 0.450464, "expectation": {"probability": 52.4276, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.775721, "high": 17.672802, "low": 15.64592, "close": 17.173571, "volume": 17114616}, "trend_line": 15.524605, "activity_lines": {"activity_5": 16.900734, "activity_10": 16.991977, "activity_20": 16.527036, "activity_30": 16.076555}, "trend_signal": 1, "fair_value": 13.706539, "relative_strength": 16.371063, "rate_of_change": 0.682759975013173, "market_dynamics": 0.10796, "expectation": {"probability": 51.819, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.293384, "high": 17.602908, "low": 17.083708, "close": 17.373262, "volume": 12119762}, "trend_line": 15.601011, "activity_lines": {"activity_5": 17.000211, "activity_10": 17.075898, "activity_20": 16.640237, "activity_30": 16.195824}, "trend_signal": 1, "fair_value": 13.764745, "relative_strength": 15.255411, "rate_of_change": 0.49216067011044995, "market_dynamics": -0.08521, "expectation": {"probability": 52.1331, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.393231, "high": 17.952371, "low": 17.093694, "close": 17.73271, "volume": 15417061}, "trend_line": 15.674125, "activity_lines": {"activity_5": 17.232046, "activity_10": 17.194363, "activity_20": 16.775807, "activity_30": 16.333353}, "trend_signal": 1, "fair_value": 13.826079, "relative_strength": 15.527286, "rate_of_change": 0.468649115111837, "market_dynamics": -0.116908, "expectation": {"probability": 52.7096, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.742693, "high": 18.261895, "low": 17.383246, "close": 17.982325, "volume": 17863348}, "trend_line": 15.765853, "activity_lines": {"activity_5": 17.529689, "activity_10": 17.337349, "activity_20": 16.92314, "activity_30": 16.482269}, "trend_signal": 1, "fair_value": 13.884641, "relative_strength": 15.438599, "rate_of_change": 0.5852192706131909, "market_dynamics": 0.241498, "expectation": {"probability": 53.4532, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.882478, "high": 18.221956, "low": 17.58294, "close": 17.762663, "volume": 12004580}, "trend_line": 15.873833, "activity_lines": {"activity_5": 17.724056, "activity_10": 17.427129, "activity_20": 17.03512, "activity_30": 16.611095}, "trend_signal": 1, "fair_value": 13.943525, "relative_strength": 11.467986, "rate_of_change": 0.6848979246476516, "market_dynamics": 0.388986, "expectation": {"probability": 53.7808, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.742694, "high": 18.311818, "low": 17.572956, "close": 17.97234, "volume": 12617590}, "trend_line": 16.048901, "activity_lines": {"activity_5": 17.846534, "activity_10": 17.551373, "activity_20": 17.159471, "activity_30": 16.746483}, "trend_signal": 1, "fair_value": 14.004964, "relative_strength": 13.142479, "rate_of_change": 1.102871625271611, "market_dynamics": 0.453236, "expectation": {"probability": 53.2748, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.962356, "high": 19.619804, "low": 17.832556, "close": 18.980787, "volume": 20681364}, "trend_line": 16.245298, "activity_lines": {"activity_5": 18.25191, "activity_10": 17.835199, "activity_20": 17.373258, "activity_30": 16.935637}, "trend_signal": 1, "fair_value": 14.072803, "relative_strength": 16.207074, "rate_of_change": 1.2237411147342578, "market_dynamics": 0.594628, "expectation": {"probability": 53.7549, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.880942, "high": 21.946224, "low": 18.880942, "close": 21.516884, "volume": 33806047}, "trend_line": 16.50465, "activity_lines": {"activity_5": 19.395483, "activity_10": 18.554326, "activity_20": 17.818547, "activity_30": 17.275739}, "trend_signal": 1, "fair_value": 14.152249, "relative_strength": 28.408932, "rate_of_change": 1.5964742536579102, "market_dynamics": 0.843697, "expectation": {"probability": 54.2254, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.586779, "high": 22.056055, "low": 21.037622, "close": 21.157438, "volume": 33448167}, "trend_line": 16.748036, "activity_lines": {"activity_5": 20.166962, "activity_10": 19.134551, "activity_20": 18.203462, "activity_30": 17.575919}, "trend_signal": 1, "fair_value": 14.228563, "relative_strength": 21.103589, "rate_of_change": 1.474651083179573, "market_dynamics": 1.162827, "expectation": {"probability": 54.3716, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.277254, "high": 21.566808, "low": 19.210434, "close": 19.959282, "volume": 29635562}, "trend_line": 16.953807, "activity_lines": {"activity_5": 20.327382, "activity_10": 19.431004, "activity_20": 18.44704, "activity_30": 17.783096}, "trend_signal": 1, "fair_value": 14.29433, "relative_strength": 12.616053, "rate_of_change": 1.2286276432651695, "market_dynamics": 1.435542, "expectation": {"probability": 53.4657, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.059128, "high": 20.368652, "low": 18.850986, "close": 19.609819, "volume": 18972203}, "trend_line": 17.124687, "activity_lines": {"activity_5": 20.224873, "activity_10": 19.585312, "activity_20": 18.629648, "activity_30": 17.954452}, "trend_signal": 1, "fair_value": 14.346962, "relative_strength": 11.46287, "rate_of_change": 1.0079152133795102, "market_dynamics": 1.372572, "expectation": {"probability": 52.4622, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.599835, "high": 19.859435, "low": 18.77111, "close": 19.170496, "volume": 14864763}, "trend_line": 17.267641, "activity_lines": {"activity_5": 19.866757, "activity_10": 19.615447, "activity_20": 18.745102, "activity_30": 18.086439}, "trend_signal": 1, "fair_value": 14.38117, "relative_strength": 6.955328, "rate_of_change": 0.8347831408539005, "market_dynamics": 0.956693, "expectation": {"probability": 51.4672, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.170496, "high": 20.29876, "low": 19.090619, "close": 19.140543, "volume": 15961309}, "trend_line": 17.39864, "activity_lines": {"activity_5": 19.486011, "activity_10": 19.60746, "activity_20": 18.841076, "activity_30": 18.207272}, "trend_signal": 1, "fair_value": 14.42041, "relative_strength": 7.780443, "rate_of_change": 0.758638658285745, "market_dynamics": 0.539843, "expectation": {"probability": 51.4672, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.980789, "high": 19.460051, "low": 18.671266, "close": 19.280327, "volume": 11136803}, "trend_line": 17.542932, "activity_lines": {"activity_5": 19.310281, "activity_10": 19.599291, "activity_20": 18.938195, "activity_30": 18.328671}, "trend_signal": 1, "fair_value": 14.47023, "relative_strength": 7.810546, "rate_of_change": 0.8293291889481021, "market_dynamics": 0.273168, "expectation": {"probability": 51.4397, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.270342, "high": 20.16896, "low": 18.930864, "close": 19.969267, "volume": 7423079}, "trend_line": 17.669679, "activity_lines": {"activity_5": 19.489339, "activity_10": 19.692783, "activity_20": 19.091272, "activity_30": 18.485209}, "trend_signal": 1, "fair_value": 14.524593, "relative_strength": 9.537807, "rate_of_change": 0.7224961027039161, "market_dynamics": 0.145459, "expectation": {"probability": 52.4514, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.969266, "high": 20.198912, "low": 19.490004, "close": 19.73962, "volume": 5907780}, "trend_line": 17.774826, "activity_lines": {"activity_5": 19.591182, "activity_10": 19.704402, "activity_20": 19.211011, "activity_30": 18.618753}, "trend_signal": 1, "fair_value": 14.580351, "relative_strength": 7.360458, "rate_of_change": 0.5950702330246199, "market_dynamics": 0.049426, "expectation": {"probability": 53.5783, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.870956, "high": 20.967731, "low": 18.671264, "close": 19.669729, "volume": 16821206}, "trend_line": 17.868015, "activity_lines": {"activity_5": 19.661075, "activity_10": 19.67118, "activity_20": 19.309452, "activity_30": 18.741005}, "trend_signal": 1, "fair_value": 14.625404, "relative_strength": 7.977465, "rate_of_change": 0.524275174339253, "market_dynamics": -0.020363, "expectation": {"probability": 52.8294, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.069114, "high": 20.358667, "low": 19.320267, "close": 20.288774, "volume": 9271918}, "trend_line": 18.010061, "activity_lines": {"activity_5": 19.904034, "activity_10": 19.737986, "activity_20": 19.45681, "activity_30": 18.897183}, "trend_signal": 1, "fair_value": 14.666271, "relative_strength": 7.832004, "rate_of_change": 0.7949735882805145, "market_dynamics": -0.146336, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.388622, "high": 20.458514, "low": 18.841004, "close": 19.09062, "volume": 13052406}, "trend_line": 18.131759, "activity_lines": {"activity_5": 19.671059, "activity_10": 19.609276, "activity_20": 19.476644, "activity_30": 18.966896}, "trend_signal": 1, "fair_value": 14.69073, "relative_strength": 1.044007, "rate_of_change": 0.6757223087695179, "market_dynamics": -0.410393, "expectation": {"probability": 51.9982, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.990774, "high": 19.390159, "low": 18.481557, "close": 18.621342, "volume": 8893818}, "trend_line": 18.280979, "activity_lines": {"activity_5": 19.294306, "activity_10": 19.43282, "activity_20": 19.44436, "activity_30": 18.998482}, "trend_signal": 1, "fair_value": 14.717786, "relative_strength": -2.739828, "rate_of_change": 0.8229758624080525, "market_dynamics": -0.671661, "expectation": {"probability": 51.3135, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.601372, "high": 19.350218, "low": 18.351756, "close": 18.870956, "volume": 10306772}, "trend_line": 18.433539, "activity_lines": {"activity_5": 19.090619, "activity_10": 19.326075, "activity_20": 19.421633, "activity_30": 19.036545}, "trend_signal": 1, "fair_value": 14.740518, "relative_strength": -1.569214, "rate_of_change": 0.8345286103113031, "market_dynamics": -0.906067, "expectation": {"probability": 49.2424, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.850987, "high": 18.970803, "low": 16.494616, "close": 16.504601, "volume": 11816056}, "trend_line": 18.461068, "activity_lines": {"activity_5": 18.156058, "activity_10": 18.802517, "activity_20": 19.165456, "activity_30": 18.912098}, "trend_signal": 0, "fair_value": 14.738016, "relative_strength": -10.452557, "rate_of_change": 0.1493419142140923, "market_dynamics": -1.196776, "expectation": {"probability": 49.1399, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.484629, "high": 18.152064, "low": 16.434705, "close": 17.543001, "volume": 15120004}, "trend_line": 18.492994, "activity_lines": {"activity_5": 17.778639, "activity_10": 18.516231, "activity_20": 19.012311, "activity_30": 18.852868}, "trend_signal": 0, "fair_value": 14.732359, "relative_strength": -6.244986, "rate_of_change": 0.17293690700883915, "market_dynamics": -1.2655, "expectation": {"probability": 48.5866, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.503063, "high": 18.980789, "low": 17.503063, "close": 18.960819, "volume": 15152454}, "trend_line": 18.549935, "activity_lines": {"activity_5": 18.056877, "activity_10": 18.516775, "activity_20": 18.9951, "activity_30": 18.88305}, "trend_signal": 0, "fair_value": 14.73286, "relative_strength": 0.790868, "rate_of_change": 0.3079057939455445, "market_dynamics": -1.080751, "expectation": {"probability": 49.0205, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.521495, "high": 19.420113, "low": 18.271879, "close": 18.651295, "volume": 15280389}, "trend_line": 18.586265, "activity_lines": {"activity_5": 18.240594, "activity_10": 18.466852, "activity_20": 18.94375, "activity_30": 18.889589}, "trend_signal": 0, "fair_value": 14.714112, "relative_strength": -0.596244, "rate_of_change": 0.1958497428697164, "market_dynamics": -0.91843, "expectation": {"probability": 50.925, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.461587, "high": 20.468499, "low": 18.192001, "close": 19.979252, "volume": 17694097}, "trend_line": 18.696743, "activity_lines": {"activity_5": 18.864967, "activity_10": 18.682339, "activity_20": 19.014641, "activity_30": 18.979459}, "trend_signal": 0, "fair_value": 14.709356, "relative_strength": 6.191387, "rate_of_change": 0.5944066761127129, "market_dynamics": -0.534143, "expectation": {"probability": 48.8948, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.069113, "high": 20.758054, "low": 19.879404, "close": 20.38862, "volume": 16833885}, "trend_line": 18.790984, "activity_lines": {"activity_5": 19.551909, "activity_10": 18.967899, "activity_20": 19.114963, "activity_30": 19.088613}, "trend_signal": 1, "fair_value": 14.709581, "relative_strength": 5.997314, "rate_of_change": 0.5040503578617956, "market_dynamics": -0.167981, "expectation": {"probability": 49.6227, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.388621, "high": 20.648221, "low": 19.839467, "close": 20.129021, "volume": 8150718}, "trend_line": 18.87956, "activity_lines": {"activity_5": 19.893383, "activity_10": 19.193188, "activity_20": 19.183857, "activity_30": 19.174938}, "trend_signal": 1, "fair_value": 14.717571, "relative_strength": 4.053575, "rate_of_change": 0.4713749955829868, "market_dynamics": -0.057014, "expectation": {"probability": 51.3802, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.268804, "high": 20.728099, "low": 19.84945, "close": 20.248837, "volume": 15260259}, "trend_line": 18.970138, "activity_lines": {"activity_5": 20.102395, "activity_10": 19.443167, "activity_20": 19.27077, "activity_30": 19.263278}, "trend_signal": 1, "fair_value": 14.737031, "relative_strength": 0.511499, "rate_of_change": 0.4797675369552953, "market_dynamics": 0.148932, "expectation": {"probability": 49.4021, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.348683, "high": 21.067577, "low": 19.769573, "close": 20.468498, "volume": 19723055}, "trend_line": 19.131223, "activity_lines": {"activity_5": 20.29876, "activity_10": 19.712026, "activity_20": 19.382931, "activity_30": 19.359947}, "trend_signal": 1, "fair_value": 14.742864, "relative_strength": 1.759114, "rate_of_change": 0.8491503857272937, "market_dynamics": 0.277779, "expectation": {"probability": 49.1925, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.628251, "high": 23.563734, "low": 20.378636, "close": 22.365578, "volume": 37357716}, "trend_line": 19.30429, "activity_lines": {"activity_5": 21.006337, "activity_10": 20.292224, "activity_20": 19.673341, "activity_30": 19.568615}, "trend_signal": 1, "fair_value": 14.752641, "relative_strength": 9.775724, "rate_of_change": 0.9046311362321332, "market_dynamics": 0.547628, "expectation": {"probability": 49.3996, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.645149, "high": 22.804903, "low": 20.188928, "close": 20.518421, "volume": 21019854}, "trend_line": 19.409129, "activity_lines": {"activity_5": 20.939107, "activity_10": 20.473037, "activity_20": 19.774709, "activity_30": 19.646946}, "trend_signal": 1, "fair_value": 14.758476, "relative_strength": 0.8629, "rate_of_change": 0.5430865367231758, "market_dynamics": 0.712417, "expectation": {"probability": 51.6327, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.568344, "high": 21.167423, "low": 20.019189, "close": 20.099066, "volume": 11854649}, "trend_line": 19.488007, "activity_lines": {"activity_5": 20.723439, "activity_10": 20.504624, "activity_20": 19.829719, "activity_30": 19.691458}, "trend_signal": 1, "fair_value": 14.751047, "relative_strength": -0.143515, "rate_of_change": 0.40639639213073164, "market_dynamics": 0.692671, "expectation": {"probability": 50.1062, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.16896, "high": 21.736548, "low": 20.109051, "close": 20.498453, "volume": 18141246}, "trend_line": 19.571878, "activity_lines": {"activity_5": 20.642896, "activity_10": 20.562354, "activity_20": 19.918202, "activity_30": 19.756648}, "trend_signal": 1, "fair_value": 14.740892, "relative_strength": 1.203336, "rate_of_change": 0.43037238235804226, "market_dynamics": 0.652945, "expectation": {"probability": 48.323, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.598298, "high": 20.907823, "low": 19.769574, "close": 20.168961, "volume": 12291918}, "trend_line": 19.652088, "activity_lines": {"activity_5": 20.435882, "activity_10": 20.532219, "activity_20": 19.969505, "activity_30": 19.795169}, "trend_signal": 1, "fair_value": 14.731172, "relative_strength": -2.486198, "rate_of_change": 0.4098227058231072, "market_dynamics": 0.337962, "expectation": {"probability": 50.3174, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.969267, "high": 20.708129, "low": 19.07065, "close": 20.628252, "volume": 19535249}, "trend_line": 19.740619, "activity_lines": {"activity_5": 20.401934, "activity_10": 20.557997, "activity_20": 20.063598, "activity_30": 19.858147}, "trend_signal": 1, "fair_value": 14.740705, "relative_strength": 0.475711, "rate_of_change": 0.4504915711755397, "market_dynamics": 0.364902, "expectation": {"probability": 49.1925, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.458513, "high": 24.052983, "low": 20.27879, "close": 23.364042, "volume": 44218183}, "trend_line": 19.886727, "activity_lines": {"activity_5": 21.395738, "activity_10": 21.069392, "activity_20": 20.414011, "activity_30": 20.091917}, "trend_signal": 1, "fair_value": 14.772681, "relative_strength": 14.197923, "rate_of_change": 0.7401388983800441, "market_dynamics": 0.689444, "expectation": {"probability": 50.0621, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.054519, "high": 23.33409, "low": 20.758055, "close": 21.427023, "volume": 33878416}, "trend_line": 19.883732, "activity_lines": {"activity_5": 21.554161, "activity_10": 21.174503, "activity_20": 20.562354, "activity_30": 20.191291}, "trend_signal": 1, "fair_value": 14.796955, "relative_strength": 8.157936, "rate_of_change": -0.015060296246848862, "market_dynamics": 0.797589, "expectation": {"probability": 52.8016, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.317193, "high": 23.413967, "low": 21.077562, "close": 23.01458, "volume": 28341118}, "trend_line": 19.945637, "activity_lines": {"activity_5": 22.153239, "activity_10": 21.54466, "activity_20": 20.856473, "activity_30": 20.393281}, "trend_signal": 1, "fair_value": 14.834908, "relative_strength": 17.068375, "rate_of_change": 0.31133491439133754, "market_dynamics": 1.118798, "expectation": {"probability": 50.924, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.794918, "high": 23.743458, "low": 22.345608, "close": 22.355593, "volume": 25594252}, "trend_line": 20.025514, "activity_lines": {"activity_5": 22.364913, "activity_10": 21.744716, "activity_20": 21.069145, "activity_30": 20.548762}, "trend_signal": 1, "fair_value": 14.878831, "relative_strength": 14.273453, "rate_of_change": 0.400473547172245, "market_dynamics": 1.17359, "expectation": {"probability": 53.5846, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.675102, "high": 24.61212, "low": 21.666656, "close": 23.793381, "volume": 27797419}, "trend_line": 20.164966, "activity_lines": {"activity_5": 22.910074, "activity_10": 22.171877, "activity_20": 21.400968, "activity_30": 20.79185}, "trend_signal": 1, "fair_value": 14.929231, "relative_strength": 17.778819, "rate_of_change": 0.6963716387005026, "market_dynamics": 1.152245, "expectation": {"probability": 50.9565, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.793381, "high": 25.30106, "low": 23.503828, "close": 24.821798, "volume": 25453392}, "trend_line": 20.353342, "activity_lines": {"activity_5": 23.587032, "activity_10": 22.760062, "activity_20": 21.807295, "activity_30": 21.092291}, "trend_signal": 1, "fair_value": 14.985969, "relative_strength": 20.090792, "rate_of_change": 0.934174647257038, "market_dynamics": 1.312717, "expectation": {"probability": 51.7618, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.841768, "high": 25.810277, "low": 24.262659, "close": 25.400908, "volume": 25002926}, "trend_line": 20.562021, "activity_lines": {"activity_5": 24.359843, "activity_10": 23.375297, "activity_20": 22.22917, "activity_30": 21.41794}, "trend_signal": 1, "fair_value": 15.048903, "relative_strength": 21.183626, "rate_of_change": 1.0252812535651394, "market_dynamics": 1.350099, "expectation": {"probability": 52.36, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.340999, "high": 26.459279, "low": 24.192766, "close": 24.951599, "volume": 21282897}, "trend_line": 20.751064, "activity_lines": {"activity_5": 24.717958, "activity_10": 23.812443, "activity_20": 22.570834, "activity_30": 21.701139}, "trend_signal": 1, "fair_value": 15.117685, "relative_strength": 17.530096, "rate_of_change": 0.9193794715023298, "market_dynamics": 1.455229, "expectation": {"probability": 54.8502, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.961583, "high": 26.129786, "low": 23.913198, "close": 25.960047, "volume": 19303459}, "trend_line": 20.950756, "activity_lines": {"activity_5": 25.283089, "activity_10": 24.351976, "activity_20": 22.980014, "activity_30": 22.037202}, "trend_signal": 1, "fair_value": 15.208603, "relative_strength": 19.78268, "rate_of_change": 0.9623217392611717, "market_dynamics": 1.402241, "expectation": {"probability": 52.3029, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.940077, "high": 26.239617, "low": 24.682014, "close": 24.951599, "volume": 26031965}, "trend_line": 21.124489, "activity_lines": {"activity_5": 25.271773, "activity_10": 24.602863, "activity_20": 23.258348, "activity_30": 22.295321}, "trend_signal": 1, "fair_value": 15.290254, "relative_strength": 15.995385, "rate_of_change": 0.8292445389560268, "market_dynamics": 1.362253, "expectation": {"probability": 54.84, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.711967, "high": 26.5092, "low": 24.272643, "close": 25.510736, "volume": 26085226}, "trend_line": 21.319189, "activity_lines": {"activity_5": 25.369622, "activity_10": 24.876804, "activity_20": 23.566254, "activity_30": 22.578305}, "trend_signal": 1, "fair_value": 15.376572, "relative_strength": 18.809416, "rate_of_change": 0.9216790995512412, "market_dynamics": 1.344573, "expectation": {"probability": 52.1573, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.510737, "high": 26.389387, "low": 24.262659, "close": 25.18, "volume": 30059361}, "trend_line": 21.48223, "activity_lines": {"activity_5": 25.311296, "activity_10": 25.051581, "activity_20": 23.818272, "activity_30": 22.82739}, "trend_signal": 1, "fair_value": 15.460833, "relative_strength": 18.019972, "rate_of_change": 0.7647617364806877, "market_dynamics": 1.315054, "expectation": {"probability": 54.8302, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3547a850-de23-4a1e-be3b-000ecf04eff1/", "share_image": "https://sharemaestro.com/terminal/3547a850-de23-4a1e-be3b-000ecf04eff1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}