{"ticker": {"uuid": "354820b4-e5e2-44f0-a813-d88342a6376b", "symbol": "XWLD", "name": "Xtrackers MSCI World UCITS ETF 1C", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XWLD rose 10.70%, moving from 10,567.00 to 11,698.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 5.07 and has improved across the 12-week window. Market Dynamics is 1.17 on the latest week. Expectation is positive at 61.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11,698.00"}, {"label": "12-Week Change", "value": "10.70%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.02%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.07"}, {"label": "Market Dynamics", "value": "1.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11644.0, "high": 11751.0, "low": 11627.0, "close": 11698.0, "volume": 57864}, "trend_line": 10801.383333, "activity_lines": {"activity_5": 11550.866667, "activity_10": 11325.927273, "activity_20": 11040.097619, "activity_30": 10931.887097}, "trend_signal": 1, "fair_value": 9072.647436, "relative_strength": 5.071021, "rate_of_change": 0.29931176555252853, "market_dynamics": 1.171885, "expectation": {"probability": 61.0189, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7202.0, "high": 7218.0, "low": 7119.0, "close": 7128.0, "volume": 8872}, "trend_line": 6913.55, "activity_lines": {"activity_5": 7117.0, "activity_10": 7062.590909, "activity_20": 7009.107143, "activity_30": 6971.43871}, "trend_signal": 1, "fair_value": 6498.983974, "relative_strength": 2.803842, "rate_of_change": 0.10014527580250243, "market_dynamics": 0.325105, "expectation": {"probability": 56.3333, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7148.0, "high": 7292.899902, "low": 7148.0, "close": 7201.0, "volume": 12972}, "trend_line": 6925.383333, "activity_lines": {"activity_5": 7153.466667, "activity_10": 7093.954545, "activity_20": 7028.347619, "activity_30": 6989.983871}, "trend_signal": 1, "fair_value": 6510.977564, "relative_strength": 2.644495, "rate_of_change": 0.17116145829565974, "market_dynamics": 0.68503, "expectation": {"probability": 57.8428, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7181.0, "high": 7195.600098, "low": 7081.0, "close": 7094.5, "volume": 27160}, "trend_line": 6932.716667, "activity_lines": {"activity_5": 7139.4, "activity_10": 7100.8, "activity_20": 7036.102381, "activity_30": 7000.894624}, "trend_signal": 1, "fair_value": 6523.125, "relative_strength": 3.463229, "rate_of_change": 0.1058906582839394, "market_dynamics": 0.965062, "expectation": {"probability": 56.3081, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7112.0, "high": 7246.700195, "low": 7060.600098, "close": 7253.5, "volume": 10195}, "trend_line": 6946.583333, "activity_lines": {"activity_5": 7177.633333, "activity_10": 7135.172727, "activity_20": 7059.647619, "activity_30": 7021.590323}, "trend_signal": 1, "fair_value": 6535.817308, "relative_strength": 4.662822, "rate_of_change": 0.20001778041796753, "market_dynamics": 1.134614, "expectation": {"probability": 57.813, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7289.399902, "high": 7292.600098, "low": 7114.600098, "close": 7102.5, "volume": 13471}, "trend_line": 6960.083333, "activity_lines": {"activity_5": 7156.0, "activity_10": 7137.963636, "activity_20": 7068.019048, "activity_30": 7031.649462}, "trend_signal": 1, "fair_value": 6547.560897, "relative_strength": 6.236073, "rate_of_change": 0.19434014324520882, "market_dynamics": 1.106602, "expectation": {"probability": 56.2831, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7072.0, "high": 7171.0, "low": 7068.600098, "close": 7167.5, "volume": 3980}, "trend_line": 6979.95, "activity_lines": {"activity_5": 7159.866667, "activity_10": 7149.963636, "activity_20": 7082.595238, "activity_30": 7045.031183}, "trend_signal": 1, "fair_value": 6558.782051, "relative_strength": 4.555666, "rate_of_change": 0.2854372002387667, "market_dynamics": 0.897425, "expectation": {"probability": 57.7834, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7178.0, "high": 7371.0, "low": 7155.5, "close": 7352.5, "volume": 9233}, "trend_line": 7004.316667, "activity_lines": {"activity_5": 7222.766667, "activity_10": 7190.836364, "activity_20": 7113.854762, "activity_30": 7069.066667}, "trend_signal": 1, "fair_value": 6571.849359, "relative_strength": 3.978944, "rate_of_change": 0.349095151111401, "market_dynamics": 0.875232, "expectation": {"probability": 58.4935, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7333.799805, "high": 7427.0, "low": 7320.0, "close": 7409.5, "volume": 18426}, "trend_line": 7029.966667, "activity_lines": {"activity_5": 7294.566667, "activity_10": 7235.218182, "activity_20": 7149.188095, "activity_30": 7095.207527}, "trend_signal": 1, "fair_value": 6586.147436, "relative_strength": 4.281321, "rate_of_change": 0.3662027463841911, "market_dynamics": 0.940872, "expectation": {"probability": 59.377, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7421.0, "high": 7431.0, "low": 7299.0, "close": 7336.0, "volume": 7816}, "trend_line": 7049.916667, "activity_lines": {"activity_5": 7320.866667, "activity_10": 7260.318182, "activity_20": 7174.952381, "activity_30": 7114.951613}, "trend_signal": 1, "fair_value": 6598.913462, "relative_strength": 4.93704, "rate_of_change": 0.2837851293612788, "market_dynamics": 1.097306, "expectation": {"probability": 57.2088, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7318.0, "high": 7320.0, "low": 7272.0, "close": 7270.0, "volume": 8823}, "trend_line": 7063.5, "activity_lines": {"activity_5": 7319.666667, "activity_10": 7269.318182, "activity_20": 7191.578571, "activity_30": 7129.150538}, "trend_signal": 1, "fair_value": 6610.903846, "relative_strength": 4.507535, "rate_of_change": 0.19267366752832546, "market_dynamics": 1.195107, "expectation": {"probability": 56.351, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7301.0, "high": 7301.0, "low": 7040.0, "close": 7069.0, "volume": 8749}, "trend_line": 7074.516667, "activity_lines": {"activity_5": 7240.3, "activity_10": 7239.772727, "activity_20": 7186.619048, "activity_30": 7129.505376}, "trend_signal": 1, "fair_value": 6621.532051, "relative_strength": 5.242528, "rate_of_change": 0.15596612161109746, "market_dynamics": 0.766602, "expectation": {"probability": 57.4118, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7113.5, "high": 7256.5, "low": 7113.5, "close": 7194.5, "volume": 9224}, "trend_line": 7083.7, "activity_lines": {"activity_5": 7209.333333, "activity_10": 7234.118182, "activity_20": 7193.042857, "activity_30": 7137.246237}, "trend_signal": 1, "fair_value": 6632.714744, "relative_strength": 5.934136, "rate_of_change": 0.12980862767398366, "market_dynamics": 0.265183, "expectation": {"probability": 56.7866, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7263.399902, "high": 7393.399902, "low": 7259.600098, "close": 7386.5, "volume": 2326}, "trend_line": 7088.9, "activity_lines": {"activity_5": 7252.9, "activity_10": 7263.490909, "activity_20": 7216.433333, "activity_30": 7156.78172}, "trend_signal": 1, "fair_value": 6645.971154, "relative_strength": 6.865297, "rate_of_change": 0.07340796476417435, "market_dynamics": 0.02959, "expectation": {"probability": 57.5269, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7393.0, "high": 7397.0, "low": 7347.331055, "close": 7381.5, "volume": 20266}, "trend_line": 7098.716667, "activity_lines": {"activity_5": 7296.333333, "activity_10": 7286.645455, "activity_20": 7237.595238, "activity_30": 7175.65914}, "trend_signal": 1, "fair_value": 6657.935897, "relative_strength": 6.545525, "rate_of_change": 0.13847941147427742, "market_dynamics": -0.021257, "expectation": {"probability": 59.4028, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7381.0, "high": 7509.152832, "low": 7376.299805, "close": 7459.5, "volume": 5782}, "trend_line": 7110.516667, "activity_lines": {"activity_5": 7362.733333, "activity_10": 7321.654545, "activity_20": 7264.495238, "activity_30": 7198.935484}, "trend_signal": 1, "fair_value": 6670.817308, "relative_strength": 4.372404, "rate_of_change": 0.1662272288575084, "market_dynamics": 0.215861, "expectation": {"probability": 57.5939, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7431.0, "high": 7459.26123, "low": 7326.0, "close": 7370.5, "volume": 8961}, "trend_line": 7123.833333, "activity_lines": {"activity_5": 7386.833333, "activity_10": 7333.990909, "activity_20": 7280.535714, "activity_30": 7215.708602}, "trend_signal": 1, "fair_value": 6683.461538, "relative_strength": 3.523804, "rate_of_change": 0.1872812711599782, "market_dynamics": 0.355589, "expectation": {"probability": 56.0992, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7339.0, "high": 7355.600098, "low": 7256.0, "close": 7330.0, "volume": 4533}, "trend_line": 7132.566667, "activity_lines": {"activity_5": 7377.333333, "activity_10": 7335.272727, "activity_20": 7290.504762, "activity_30": 7229.009677}, "trend_signal": 1, "fair_value": 6695.560897, "relative_strength": 3.985141, "rate_of_change": 0.12259318251515962, "market_dynamics": 0.290808, "expectation": {"probability": 55.2397, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7294.0, "high": 7319.0, "low": 7192.0, "close": 7217.5, "volume": 11265}, "trend_line": 7144.15, "activity_lines": {"activity_5": 7321.3, "activity_10": 7316.509091, "activity_20": 7288.071429, "activity_30": 7234.489247}, "trend_signal": 1, "fair_value": 6706.028846, "relative_strength": 3.931582, "rate_of_change": 0.1624006271626144, "market_dynamics": -0.035121, "expectation": {"probability": 58.7296, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7244.0, "high": 7401.0, "low": 7234.799805, "close": 7359.5, "volume": 10238}, "trend_line": 7164.9, "activity_lines": {"activity_5": 7323.866667, "activity_10": 7327.054545, "activity_20": 7298.52619, "activity_30": 7248.382796}, "trend_signal": 1, "fair_value": 6717.054487, "relative_strength": 4.485401, "rate_of_change": 0.2904474290153482, "market_dynamics": -0.14965, "expectation": {"probability": 56.4274, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7342.0, "high": 7405.0, "low": 7227.5, "close": 7177.0, "volume": 6181}, "trend_line": 7178.9, "activity_lines": {"activity_5": 7267.066667, "activity_10": 7303.990909, "activity_20": 7290.414286, "activity_30": 7249.163441}, "trend_signal": 1, "fair_value": 6727.625, "relative_strength": 4.583591, "rate_of_change": 0.19539700484305436, "market_dynamics": -0.463963, "expectation": {"probability": 58.6149, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7175.0, "high": 7200.0, "low": 7044.0, "close": 7054.5, "volume": 27973}, "trend_line": 7182.4, "activity_lines": {"activity_5": 7188.266667, "activity_10": 7260.345455, "activity_20": 7270.554762, "activity_30": 7241.137634}, "trend_signal": 1, "fair_value": 6739.044872, "relative_strength": 4.335082, "rate_of_change": 0.048753987379682125, "market_dynamics": -0.63401, "expectation": {"probability": 58.4037, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7072.0, "high": 7321.0, "low": 7054.700195, "close": 7297.5, "volume": 20497}, "trend_line": 7195.066667, "activity_lines": {"activity_5": 7211.533333, "activity_10": 7261.145455, "activity_20": 7274.188095, "activity_30": 7248.563441}, "trend_signal": 1, "fair_value": 6750.054487, "relative_strength": 5.95792, "rate_of_change": 0.17635702550680019, "market_dynamics": -0.577905, "expectation": {"probability": 56.2583, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7279.0, "high": 7371.444824, "low": 7271.0, "close": 7373.0, "volume": 11947}, "trend_line": 7206.883333, "activity_lines": {"activity_5": 7262.133333, "activity_10": 7273.8, "activity_20": 7284.552381, "activity_30": 7260.043011}, "trend_signal": 1, "fair_value": 6760.692308, "relative_strength": 7.759643, "rate_of_change": 0.16423289104736954, "market_dynamics": -0.646992, "expectation": {"probability": 56.3376, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7397.0, "high": 7518.0, "low": 7379.5, "close": 7493.0, "volume": 7784}, "trend_line": 7222.433333, "activity_lines": {"activity_5": 7342.366667, "activity_10": 7308.518182, "activity_20": 7305.019048, "activity_30": 7278.502151}, "trend_signal": 1, "fair_value": 6772.099359, "relative_strength": 7.257673, "rate_of_change": 0.21576594599217974, "market_dynamics": -0.318476, "expectation": {"probability": 57.1809, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7491.600098, "high": 7534.0, "low": 7475.299805, "close": 7473.0, "volume": 2134}, "trend_line": 7239.566667, "activity_lines": {"activity_5": 7407.033333, "activity_10": 7337.572727, "activity_20": 7322.440476, "activity_30": 7294.667742}, "trend_signal": 1, "fair_value": 6782.698718, "relative_strength": 7.025074, "rate_of_change": 0.23722384423704176, "market_dynamics": -0.027438, "expectation": {"probability": 58.8194, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7458.0, "high": 7495.0, "low": 7419.5, "close": 7487.0, "volume": 9696}, "trend_line": 7258.95, "activity_lines": {"activity_5": 7456.633333, "activity_10": 7368.927273, "activity_20": 7339.430952, "activity_30": 7310.631183}, "trend_signal": 1, "fair_value": 6793.320513, "relative_strength": 6.44242, "rate_of_change": 0.26774161896118037, "market_dynamics": 0.193705, "expectation": {"probability": 55.5878, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7478.0, "high": 7556.5, "low": 7473.504883, "close": 7582.0, "volume": 8953}, "trend_line": 7279.166667, "activity_lines": {"activity_5": 7509.066667, "activity_10": 7415.436364, "activity_20": 7363.947619, "activity_30": 7331.473118}, "trend_signal": 1, "fair_value": 6804.192308, "relative_strength": 7.196901, "rate_of_change": 0.27850676750770564, "market_dynamics": 0.416253, "expectation": {"probability": 55.6058, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7594.0, "high": 7753.0, "low": 7565.0, "close": 7704.0, "volume": 8183}, "trend_line": 7299.833333, "activity_lines": {"activity_5": 7583.2, "activity_10": 7479.545455, "activity_20": 7398.990476, "activity_30": 7358.88172}, "trend_signal": 1, "fair_value": 6815.903846, "relative_strength": 8.338618, "rate_of_change": 0.28391527417130324, "market_dynamics": 0.615325, "expectation": {"probability": 56.5161, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7704.0, "high": 7805.0, "low": 7703.0, "close": 7744.0, "volume": 23245}, "trend_line": 7320.95, "activity_lines": {"activity_5": 7648.6, "activity_10": 7542.081818, "activity_20": 7436.440476, "activity_30": 7387.537634}, "trend_signal": 1, "fair_value": 6828.147436, "relative_strength": 6.924984, "rate_of_change": 0.2892760154473548, "market_dynamics": 0.902855, "expectation": {"probability": 57.4235, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7795.0, "high": 7866.399902, "low": 7787.0, "close": 7807.0, "volume": 2977}, "trend_line": 7342.516667, "activity_lines": {"activity_5": 7718.266667, "activity_10": 7609.081818, "activity_20": 7477.947619, "activity_30": 7418.895699}, "trend_signal": 1, "fair_value": 6840.621795, "relative_strength": 7.038035, "rate_of_change": 0.2945883662639419, "market_dynamics": 1.049727, "expectation": {"probability": 57.4235, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7798.0, "high": 7802.0, "low": 7667.0, "close": 7686.0, "volume": 7411}, "trend_line": 7361.116667, "activity_lines": {"activity_5": 7725.333333, "activity_10": 7642.627273, "activity_20": 7505.37381, "activity_30": 7441.055914}, "trend_signal": 1, "fair_value": 6851.211538, "relative_strength": 5.708274, "rate_of_change": 0.2533191389758185, "market_dynamics": 1.09257, "expectation": {"probability": 55.1458, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7693.0, "high": 7796.5, "low": 7677.394043, "close": 7777.0, "volume": 6402}, "trend_line": 7380.316667, "activity_lines": {"activity_5": 7749.466667, "activity_10": 7681.236364, "activity_20": 7538.528571, "activity_30": 7467.887097}, "trend_signal": 1, "fair_value": 6862.839744, "relative_strength": 7.550069, "rate_of_change": 0.26082999181460764, "market_dynamics": 1.087425, "expectation": {"probability": 57.492, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7790.0, "high": 7804.600098, "low": 7705.327148, "close": 7798.0, "volume": 6986}, "trend_line": 7403.766667, "activity_lines": {"activity_5": 7767.6, "activity_10": 7714.945455, "activity_20": 7570.909524, "activity_30": 7494.834409}, "trend_signal": 1, "fair_value": 6874.307692, "relative_strength": 9.800162, "rate_of_change": 0.31773704378909706, "market_dynamics": 0.936839, "expectation": {"probability": 57.5845, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7861.0, "high": 7938.0, "low": 7837.0, "close": 7938.0, "volume": 14255}, "trend_line": 7426.583333, "activity_lines": {"activity_5": 7826.133333, "activity_10": 7766.381818, "activity_20": 7614.664286, "activity_30": 7529.301075}, "trend_signal": 1, "fair_value": 6887.923077, "relative_strength": 8.908834, "rate_of_change": 0.30817645971607865, "market_dynamics": 1.038761, "expectation": {"probability": 58.4887, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7940.0, "high": 8034.0, "low": 7895.0, "close": 8033.0, "volume": 23567}, "trend_line": 7457.6, "activity_lines": {"activity_5": 7903.4, "activity_10": 7827.0, "activity_20": 7664.816667, "activity_30": 7568.424731}, "trend_signal": 1, "fair_value": 6900.804487, "relative_strength": 10.185622, "rate_of_change": 0.41764382905633496, "market_dynamics": 1.3058, "expectation": {"probability": 58.4887, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8053.0, "high": 8127.5, "low": 8050.600098, "close": 8118.0, "volume": 24800}, "trend_line": 7489.283333, "activity_lines": {"activity_5": 7993.933333, "activity_10": 7892.890909, "activity_20": 7720.333333, "activity_30": 7611.031183}, "trend_signal": 1, "fair_value": 6913.948718, "relative_strength": 11.594665, "rate_of_change": 0.424846237395408, "market_dynamics": 1.535306, "expectation": {"probability": 58.6495, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8138.0, "high": 8226.5, "low": 8056.0, "close": 8211.5, "volume": 14460}, "trend_line": 7517.916667, "activity_lines": {"activity_5": 8086.833333, "activity_10": 7964.309091, "activity_20": 7781.195238, "activity_30": 7657.625806}, "trend_signal": 1, "fair_value": 6928.073718, "relative_strength": 10.45228, "rate_of_change": 0.38232408532113016, "market_dynamics": 1.750894, "expectation": {"probability": 59.5506, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8166.399902, "high": 8267.0, "low": 8100.899902, "close": 8250.0, "volume": 10738}, "trend_line": 7545.933333, "activity_lines": {"activity_5": 8163.6, "activity_10": 8031.281818, "activity_20": 7841.52619, "activity_30": 7704.856989}, "trend_signal": 1, "fair_value": 6943.413462, "relative_strength": 10.637928, "rate_of_change": 0.3726652906779225, "market_dynamics": 1.792674, "expectation": {"probability": 60.4487, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8232.0, "high": 8303.0, "low": 8207.900391, "close": 8320.5, "volume": 4531}, "trend_line": 7578.75, "activity_lines": {"activity_5": 8233.733333, "activity_10": 8101.145455, "activity_20": 7903.654762, "activity_30": 7754.829032}, "trend_signal": 1, "fair_value": 6959.682692, "relative_strength": 11.499898, "rate_of_change": 0.43489208758955855, "market_dynamics": 1.697387, "expectation": {"probability": 61.344, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8323.0, "high": 8325.994141, "low": 8232.869141, "close": 8284.0, "volume": 6907}, "trend_line": 7612.55, "activity_lines": {"activity_5": 8266.2, "activity_10": 8153.890909, "activity_20": 7957.730952, "activity_30": 7800.329032}, "trend_signal": 1, "fair_value": 6974.25641, "relative_strength": 10.913299, "rate_of_change": 0.44598383638463046, "market_dynamics": 1.601583, "expectation": {"probability": 58.8295, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8229.0, "high": 8355.0, "low": 8208.0, "close": 8289.0, "volume": 18959}, "trend_line": 7653.216667, "activity_lines": {"activity_5": 8283.6, "activity_10": 8198.872727, "activity_20": 8007.011905, "activity_30": 7843.970968}, "trend_signal": 1, "fair_value": 6988.730769, "relative_strength": 9.674295, "rate_of_change": 0.5342055815725283, "market_dynamics": 1.609021, "expectation": {"probability": 60.5414, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8308.0, "high": 8583.299805, "low": 8308.0, "close": 8540.0, "volume": 48879}, "trend_line": 7698.066667, "activity_lines": {"activity_5": 8373.266667, "activity_10": 8278.527273, "activity_20": 8074.319048, "activity_30": 7901.182796}, "trend_signal": 1, "fair_value": 7004.580128, "relative_strength": 9.741318, "rate_of_change": 0.5860280970926857, "market_dynamics": 1.665827, "expectation": {"probability": 60.5414, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8537.0, "high": 8561.5, "low": 8488.994141, "close": 8555.0, "volume": 11971}, "trend_line": 7737.016667, "activity_lines": {"activity_5": 8446.033333, "activity_10": 8347.036364, "activity_20": 8137.138095, "activity_30": 7956.468817}, "trend_signal": 1, "fair_value": 7020.064103, "relative_strength": 9.280405, "rate_of_change": 0.505971196209177, "market_dynamics": 1.670543, "expectation": {"probability": 60.6041, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8571.0, "high": 8608.200195, "low": 8415.749023, "close": 8466.0, "volume": 9793}, "trend_line": 7773.166667, "activity_lines": {"activity_5": 8468.8, "activity_10": 8385.6, "activity_20": 8185.852381, "activity_30": 8003.5}, "trend_signal": 1, "fair_value": 7033.801282, "relative_strength": 8.33574, "rate_of_change": 0.46723435603012053, "market_dynamics": 1.582393, "expectation": {"probability": 58.3055, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8480.0, "high": 8529.099609, "low": 8421.0, "close": 8492.5, "volume": 13231}, "trend_line": 7807.6, "activity_lines": {"activity_5": 8490.7, "activity_10": 8419.381818, "activity_20": 8232.457143, "activity_30": 8049.908602}, "trend_signal": 1, "fair_value": 7047.278846, "relative_strength": 7.171835, "rate_of_change": 0.44297690343090573, "market_dynamics": 1.498835, "expectation": {"probability": 59.8413, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8483.0, "high": 8505.299805, "low": 8241.099609, "close": 8280.5, "volume": 33274}, "trend_line": 7837.933333, "activity_lines": {"activity_5": 8428.033333, "activity_10": 8406.263636, "activity_20": 8254.016667, "activity_30": 8080.41828}, "trend_signal": 1, "fair_value": 7059.528846, "relative_strength": 5.486677, "rate_of_change": 0.38851033608278573, "market_dynamics": 1.159053, "expectation": {"probability": 58.3055, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8342.0, "high": 8425.0, "low": 8250.0, "close": 8420.0, "volume": 18401}, "trend_line": 7874.266667, "activity_lines": {"activity_5": 8412.433333, "activity_10": 8415.554545, "activity_20": 8285.083333, "activity_30": 8117.970968}, "trend_signal": 1, "fair_value": 7072.63141, "relative_strength": 3.748226, "rate_of_change": 0.4635575789733491, "market_dynamics": 0.822084, "expectation": {"probability": 59.6825, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8414.0, "high": 8432.0, "low": 8283.910156, "close": 8410.0, "volume": 19110}, "trend_line": 7914.016667, "activity_lines": {"activity_5": 8401.5, "activity_10": 8419.236364, "activity_20": 8311.207143, "activity_30": 8152.534409}, "trend_signal": 1, "fair_value": 7085.554487, "relative_strength": 2.426214, "rate_of_change": 0.504808913401256, "market_dynamics": 0.485542, "expectation": {"probability": 57.5092, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8557.0, "high": 8624.0, "low": 8517.0, "close": 8606.0, "volume": 96579}, "trend_line": 7955.566667, "activity_lines": {"activity_5": 8465.566667, "activity_10": 8455.645455, "activity_20": 8352.635714, "activity_30": 8197.178495}, "trend_signal": 1, "fair_value": 7100.647436, "relative_strength": 1.838654, "rate_of_change": 0.5250178480575619, "market_dynamics": 0.272171, "expectation": {"probability": 59.6825, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8603.0, "high": 8664.242188, "low": 8583.318359, "close": 8612.0, "volume": 14276}, "trend_line": 8003.4, "activity_lines": {"activity_5": 8522.3, "activity_10": 8487.954545, "activity_20": 8390.530952, "activity_30": 8239.529032}, "trend_signal": 1, "fair_value": 7115.778846, "relative_strength": 1.858949, "rate_of_change": 0.6012561392818705, "market_dynamics": 0.138227, "expectation": {"probability": 60.412, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8636.769531, "high": 8650.708984, "low": 8545.99707, "close": 8575.0, "volume": 9488}, "trend_line": 8054.083333, "activity_lines": {"activity_5": 8558.733333, "activity_10": 8507.572727, "activity_20": 8421.069048, "activity_30": 8276.406452}, "trend_signal": 1, "fair_value": 7130.221154, "relative_strength": 2.47991, "rate_of_change": 0.6332725216782861, "market_dynamics": 0.028218, "expectation": {"probability": 58.5131, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8593.0, "high": 8593.0, "low": 8459.113281, "close": 8458.5, "volume": 11679}, "trend_line": 8092.783333, "activity_lines": {"activity_5": 8536.7, "activity_10": 8500.809091, "activity_20": 8436.278571, "activity_30": 8302.497849}, "trend_signal": 1, "fair_value": 7143.74359, "relative_strength": 1.446166, "rate_of_change": 0.4805016089346282, "market_dynamics": -0.105557, "expectation": {"probability": 61.1798, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8570.0, "high": 8644.0, "low": 8493.0, "close": 8644.5, "volume": 15668}, "trend_line": 8135.166667, "activity_lines": {"activity_5": 8574.1, "activity_10": 8529.345455, "activity_20": 8465.957143, "activity_30": 8338.092473}, "trend_signal": 1, "fair_value": 7158.115385, "relative_strength": 3.844368, "rate_of_change": 0.5237176414593145, "market_dynamics": -0.324634, "expectation": {"probability": 58.424, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8612.0, "high": 8705.0, "low": 8599.859375, "close": 8677.5, "volume": 33081}, "trend_line": 8174.65, "activity_lines": {"activity_5": 8606.866667, "activity_10": 8562.254545, "activity_20": 8494.747619, "activity_30": 8373.08172}, "trend_signal": 1, "fair_value": 7172.528846, "relative_strength": 5.254669, "rate_of_change": 0.4853414148251183, "market_dynamics": -0.321863, "expectation": {"probability": 58.4924, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8698.0, "high": 8788.891602, "low": 8682.0, "close": 8769.5, "volume": 11186}, "trend_line": 8217.866667, "activity_lines": {"activity_5": 8665.533333, "activity_10": 8608.045455, "activity_20": 8528.778571, "activity_30": 8411.45914}, "trend_signal": 1, "fair_value": 7186.849359, "relative_strength": 4.971121, "rate_of_change": 0.5286668787042943, "market_dynamics": -0.255131, "expectation": {"probability": 58.5606, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8776.0, "high": 8828.112305, "low": 8745.847656, "close": 8824.5, "volume": 24352}, "trend_line": 8262.45, "activity_lines": {"activity_5": 8732.033333, "activity_10": 8658.8, "activity_20": 8564.540476, "activity_30": 8450.596774}, "trend_signal": 1, "fair_value": 7200.967949, "relative_strength": 6.344176, "rate_of_change": 0.5425171130973826, "market_dynamics": -0.039432, "expectation": {"probability": 58.6286, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8794.0, "high": 8841.389648, "low": 8747.371094, "close": 8808.0, "volume": 53155}, "trend_line": 8303.316667, "activity_lines": {"activity_5": 8776.4, "activity_10": 8696.663636, "activity_20": 8595.366667, "activity_30": 8485.793548}, "trend_signal": 1, "fair_value": 7214.900641, "relative_strength": 5.441035, "rate_of_change": 0.4946071322670444, "market_dynamics": 0.146958, "expectation": {"probability": 56.6213, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8812.0, "high": 8879.0, "low": 8795.5, "close": 8842.5, "volume": 70495}, "trend_line": 8341.266667, "activity_lines": {"activity_5": 8808.966667, "activity_10": 8733.745455, "activity_20": 8626.638095, "activity_30": 8520.57957}, "trend_signal": 1, "fair_value": 7229.182692, "relative_strength": 5.012604, "rate_of_change": 0.4570462806847534, "market_dynamics": 0.371201, "expectation": {"probability": 58.5669, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8838.0, "high": 8862.37793, "low": 8691.5, "close": 8694.0, "volume": 43372}, "trend_line": 8372.933333, "activity_lines": {"activity_5": 8778.833333, "activity_10": 8735.963636, "activity_20": 8640.945238, "activity_30": 8543.336559}, "trend_signal": 1, "fair_value": 7241.830128, "relative_strength": 4.270042, "rate_of_change": 0.3796385760604168, "market_dynamics": 0.288036, "expectation": {"probability": 56.7154, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8712.0, "high": 8791.0, "low": 8546.932617, "close": 8656.0, "volume": 32340}, "trend_line": 8401.233333, "activity_lines": {"activity_5": 8734.933333, "activity_10": 8729.672727, "activity_20": 8649.854762, "activity_30": 8561.598925}, "trend_signal": 1, "fair_value": 7254.698718, "relative_strength": 2.028673, "rate_of_change": 0.3379938532229953, "market_dynamics": 0.133686, "expectation": {"probability": 56.6434, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8699.0, "high": 8835.0, "low": 8438.0, "close": 8443.5, "volume": 42603}, "trend_line": 8426.483333, "activity_lines": {"activity_5": 8627.766667, "activity_10": 8683.945455, "activity_20": 8636.754762, "activity_30": 8564.325806}, "trend_signal": 1, "fair_value": 7265.724359, "relative_strength": 0.755947, "rate_of_change": 0.3005511095712356, "market_dynamics": -0.259865, "expectation": {"probability": 59.8053, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8279.0, "high": 8543.0, "low": 8149.02002, "close": 8512.0, "volume": 31235}, "trend_line": 8450.983333, "activity_lines": {"activity_5": 8568.833333, "activity_10": 8653.063636, "activity_20": 8629.442857, "activity_30": 8569.843011}, "trend_signal": 1, "fair_value": 7276.788462, "relative_strength": 1.510919, "rate_of_change": 0.29074999655019196, "market_dynamics": -0.780375, "expectation": {"probability": 57.1569, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8557.0, "high": 8819.839844, "low": 8516.5, "close": 8767.0, "volume": 24869}, "trend_line": 8483.283333, "activity_lines": {"activity_5": 8614.633333, "activity_10": 8667.572727, "activity_20": 8646.55, "activity_30": 8590.231183}, "trend_signal": 1, "fair_value": 7289.397436, "relative_strength": 2.592804, "rate_of_change": 0.38220404333152497, "market_dynamics": -0.87864, "expectation": {"probability": 57.1569, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8747.0, "high": 8854.0, "low": 8681.299805, "close": 8736.5, "volume": 36878}, "trend_line": 8509.9, "activity_lines": {"activity_5": 8655.3, "activity_10": 8674.309091, "activity_20": 8659.742857, "activity_30": 8606.567742}, "trend_signal": 1, "fair_value": 7301.435897, "relative_strength": 1.903594, "rate_of_change": 0.313754308976824, "market_dynamics": -0.929827, "expectation": {"probability": 59.1851, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8733.0, "high": 8791.158203, "low": 8686.0, "close": 8757.5, "volume": 19896}, "trend_line": 8534.05, "activity_lines": {"activity_5": 8700.133333, "activity_10": 8683.790909, "activity_20": 8673.647619, "activity_30": 8622.541935}, "trend_signal": 1, "fair_value": 7313.490385, "relative_strength": 1.447477, "rate_of_change": 0.2837871185325284, "market_dynamics": -0.845021, "expectation": {"probability": 56.4479, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8797.0, "high": 8830.0, "low": 8468.0, "close": 8470.0, "volume": 61835}, "trend_line": 8545.783333, "activity_lines": {"activity_5": 8642.366667, "activity_10": 8641.218182, "activity_20": 8658.909524, "activity_30": 8618.409677}, "trend_signal": 1, "fair_value": 7324.102564, "relative_strength": 0.366538, "rate_of_change": 0.1374884492122747, "market_dynamics": -0.775074, "expectation": {"probability": 59.56, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8578.0, "high": 8758.0, "low": 8537.0, "close": 8758.0, "volume": 9000}, "trend_line": 8564.0, "activity_lines": {"activity_5": 8678.833333, "activity_10": 8657.454545, "activity_20": 8670.697619, "activity_30": 8632.101075}, "trend_signal": 1, "fair_value": 7336.737179, "relative_strength": 2.45584, "rate_of_change": 0.21316556119151728, "market_dynamics": -0.848574, "expectation": {"probability": 57.0175, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8743.0, "high": 8826.0, "low": 8710.799805, "close": 8750.5, "volume": 28949}, "trend_line": 8580.683333, "activity_lines": {"activity_5": 8696.4, "activity_10": 8673.236364, "activity_20": 8680.161905, "activity_30": 8644.133333}, "trend_signal": 1, "fair_value": 7349.083333, "relative_strength": 2.705329, "rate_of_change": 0.19480771835591848, "market_dynamics": -0.918135, "expectation": {"probability": 59.2096, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8771.0, "high": 8853.0, "low": 8731.265625, "close": 8806.0, "volume": 8457}, "trend_line": 8596.866667, "activity_lines": {"activity_5": 8733.566667, "activity_10": 8700.781818, "activity_20": 8693.290476, "activity_30": 8658.669892}, "trend_signal": 1, "fair_value": 7362.666667, "relative_strength": 2.049035, "rate_of_change": 0.18860192565038195, "market_dynamics": -0.971926, "expectation": {"probability": 56.9111, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8786.0, "high": 8949.511719, "low": 8753.259766, "close": 8906.0, "volume": 25282}, "trend_line": 8617.6, "activity_lines": {"activity_5": 8799.433333, "activity_10": 8744.472727, "activity_20": 8714.990476, "activity_30": 8678.613978}, "trend_signal": 1, "fair_value": 7376.496795, "relative_strength": 3.493041, "rate_of_change": 0.24117313671488316, "market_dynamics": -0.841429, "expectation": {"probability": 56.9111, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8925.0, "high": 9046.0, "low": 8879.600586, "close": 9047.0, "volume": 25770}, "trend_line": 8642.866667, "activity_lines": {"activity_5": 8902.4, "activity_10": 8809.254545, "activity_20": 8748.719048, "activity_30": 8706.317204}, "trend_signal": 1, "fair_value": 7390.817308, "relative_strength": 5.225504, "rate_of_change": 0.29319841951355213, "market_dynamics": -0.486328, "expectation": {"probability": 56.9111, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9111.0, "high": 9158.599609, "low": 9047.0, "close": 9116.0, "volume": 46934}, "trend_line": 8662.066667, "activity_lines": {"activity_5": 8989.9, "activity_10": 8875.609091, "activity_20": 8786.771429, "activity_30": 8736.841935}, "trend_signal": 1, "fair_value": 7405.009615, "relative_strength": 4.467676, "rate_of_change": 0.2221485155302455, "market_dynamics": 0.012621, "expectation": {"probability": 56.3819, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9129.0, "high": 9132.700195, "low": 9053.0, "close": 9088.0, "volume": 57874}, "trend_line": 8679.833333, "activity_lines": {"activity_5": 9044.2, "activity_10": 8925.890909, "activity_20": 8819.02619, "activity_30": 8764.321505}, "trend_signal": 1, "fair_value": 7418.445513, "relative_strength": 5.269066, "rate_of_change": 0.20510885777048193, "market_dynamics": 0.579507, "expectation": {"probability": 54.7779, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9105.0, "high": 9105.0, "low": 8974.0, "close": 8997.5, "volume": 57490}, "trend_line": 8697.55, "activity_lines": {"activity_5": 9045.833333, "activity_10": 8953.881818, "activity_20": 8840.55, "activity_30": 8784.816129}, "trend_signal": 1, "fair_value": 7429.685897, "relative_strength": 4.908723, "rate_of_change": 0.20411298604826308, "market_dynamics": 0.928055, "expectation": {"probability": 53.9805, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8979.0, "high": 9289.0, "low": 8940.970703, "close": 9287.5, "volume": 93060}, "trend_line": 8724.05, "activity_lines": {"activity_5": 9131.366667, "activity_10": 9029.854545, "activity_20": 8888.169048, "activity_30": 8822.877419}, "trend_signal": 1, "fair_value": 7442.724359, "relative_strength": 9.397384, "rate_of_change": 0.3046835028255084, "market_dynamics": 1.23085, "expectation": {"probability": 54.6931, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9341.0, "high": 9465.438477, "low": 9311.0, "close": 9326.5, "volume": 81783}, "trend_line": 8758.916667, "activity_lines": {"activity_5": 9204.466667, "activity_10": 9103.281818, "activity_20": 8937.035714, "activity_30": 8861.745161}, "trend_signal": 1, "fair_value": 7456.115385, "relative_strength": 9.659585, "rate_of_change": 0.39966147603464264, "market_dynamics": 1.36801, "expectation": {"probability": 55.5375, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9333.0, "high": 9538.0, "low": 9266.0, "close": 9536.0, "volume": 47664}, "trend_line": 8796.116667, "activity_lines": {"activity_5": 9328.766667, "activity_10": 9199.227273, "activity_20": 9003.464286, "activity_30": 8911.87957}, "trend_signal": 1, "fair_value": 7471.782051, "relative_strength": 9.118272, "rate_of_change": 0.4247100573539539, "market_dynamics": 1.424247, "expectation": {"probability": 56.4527, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9570.0, "high": 9570.0, "low": 9471.0, "close": 9522.0, "volume": 35145}, "trend_line": 8833.183333, "activity_lines": {"activity_5": 9420.4, "activity_10": 9278.481818, "activity_20": 9065.092857, "activity_30": 8958.710753}, "trend_signal": 1, "fair_value": 7487.673077, "relative_strength": 8.322244, "rate_of_change": 0.42139807148149805, "market_dynamics": 1.489824, "expectation": {"probability": 55.821, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9513.0, "high": 9632.0, "low": 9512.0, "close": 9601.5, "volume": 88596}, "trend_line": 8866.366667, "activity_lines": {"activity_5": 9509.6, "activity_10": 9358.163636, "activity_20": 9131.057143, "activity_30": 9008.27957}, "trend_signal": 1, "fair_value": 7502.689103, "relative_strength": 8.647277, "rate_of_change": 0.3756667641667681, "market_dynamics": 1.511565, "expectation": {"probability": 56.5231, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9572.0, "high": 9627.350586, "low": 9507.599609, "close": 9591.0, "volume": 42466}, "trend_line": 8899.0, "activity_lines": {"activity_5": 9555.033333, "activity_10": 9421.472727, "activity_20": 9191.7, "activity_30": 9055.030108}, "trend_signal": 1, "fair_value": 7518.038462, "relative_strength": 8.365315, "rate_of_change": 0.3680575620841258, "market_dynamics": 1.466687, "expectation": {"probability": 55.821, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9602.0, "high": 9602.0, "low": 8555.099609, "close": 9436.0, "volume": 58074}, "trend_line": 8927.7, "activity_lines": {"activity_5": 9528.566667, "activity_10": 9444.145455, "activity_20": 9233.128571, "activity_30": 9089.675269}, "trend_signal": 1, "fair_value": 7532.121795, "relative_strength": 9.141384, "rate_of_change": 0.3225081469828152, "market_dynamics": 1.354948, "expectation": {"probability": 54.9462, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9461.0, "high": 9587.0, "low": 9429.0, "close": 9470.0, "volume": 1859}, "trend_line": 8961.416667, "activity_lines": {"activity_5": 9506.133333, "activity_10": 9465.927273, "activity_20": 9273.069048, "activity_30": 9124.662366}, "trend_signal": 1, "fair_value": 7546.349359, "relative_strength": 8.361284, "rate_of_change": 0.3776635303605495, "market_dynamics": 1.205987, "expectation": {"probability": 55.6096, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9454.0, "high": 9571.099609, "low": 9391.451172, "close": 9532.0, "volume": 102802}, "trend_line": 8991.0, "activity_lines": {"activity_5": 9508.766667, "activity_10": 9492.545455, "activity_20": 9314.352381, "activity_30": 9161.474194}, "trend_signal": 1, "fair_value": 7562.028846, "relative_strength": 7.778325, "rate_of_change": 0.33011893207621673, "market_dynamics": 1.113801, "expectation": {"probability": 56.4527, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9555.0, "high": 9641.599609, "low": 9502.0, "close": 9557.5, "volume": 134967}, "trend_line": 9020.333333, "activity_lines": {"activity_5": 9519.233333, "activity_10": 9515.727273, "activity_20": 9354.421429, "activity_30": 9198.022581}, "trend_signal": 1, "fair_value": 7578.528846, "relative_strength": 7.478999, "rate_of_change": 0.3262521743966243, "market_dynamics": 1.048207, "expectation": {"probability": 57.3648, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9566.0, "high": 9860.0, "low": 9536.349609, "close": 9860.0, "volume": 78756}, "trend_line": 9056.683333, "activity_lines": {"activity_5": 9633.466667, "activity_10": 9583.727273, "activity_20": 9419.390476, "activity_30": 9252.194624}, "trend_signal": 1, "fair_value": 7597.842949, "relative_strength": 7.315505, "rate_of_change": 0.402978456095602, "market_dynamics": 1.145054, "expectation": {"probability": 58.0863, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9847.0, "high": 9915.0, "low": 9819.449219, "close": 9838.0, "volume": 68650}, "trend_line": 9090.466667, "activity_lines": {"activity_5": 9722.433333, "activity_10": 9637.318182, "activity_20": 9477.014286, "activity_30": 9302.602151}, "trend_signal": 1, "fair_value": 7617.983974, "relative_strength": 6.887903, "rate_of_change": 0.37302103604420833, "market_dynamics": 1.281541, "expectation": {"probability": 57.3338, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9687.0, "high": 9904.0, "low": 9599.0, "close": 9892.0, "volume": 88824}, "trend_line": 9126.6, "activity_lines": {"activity_5": 9802.6, "activity_10": 9691.427273, "activity_20": 9533.266667, "activity_30": 9354.313978}, "trend_signal": 1, "fair_value": 7637.801282, "relative_strength": 5.188458, "rate_of_change": 0.3974860073044451, "market_dynamics": 1.313634, "expectation": {"probability": 57.928, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9725.0, "high": 9889.369141, "low": 9671.0, "close": 9828.0, "volume": 53201}, "trend_line": 9159.45, "activity_lines": {"activity_5": 9833.3, "activity_10": 9727.427273, "activity_20": 9578.02381, "activity_30": 9399.565591}, "trend_signal": 1, "fair_value": 7656.948718, "relative_strength": 4.08331, "rate_of_change": 0.35993688777858523, "market_dynamics": 1.227871, "expectation": {"probability": 57.2787, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9859.0, "high": 9887.0, "low": 9796.0, "close": 9825.0, "volume": 72404}, "trend_line": 9197.15, "activity_lines": {"activity_5": 9843.266667, "activity_10": 9757.318182, "activity_20": 9617.364286, "activity_30": 9442.504301}, "trend_signal": 1, "fair_value": 7677.262821, "relative_strength": 3.559597, "rate_of_change": 0.4115967661813636, "market_dynamics": 1.000985, "expectation": {"probability": 56.7945, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9854.0, "high": 9879.0, "low": 9745.0, "close": 9749.5, "volume": 99899}, "trend_line": 9233.6, "activity_lines": {"activity_5": 9810.233333, "activity_10": 9769.418182, "activity_20": 9644.661905, "activity_30": 9478.139785}, "trend_signal": 1, "fair_value": 7696.730769, "relative_strength": 3.529889, "rate_of_change": 0.3963184247294078, "market_dynamics": 0.745028, "expectation": {"probability": 56.2279, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9703.0, "high": 9706.400391, "low": 9488.530273, "close": 9521.5, "volume": 72540}, "trend_line": 9269.533333, "activity_lines": {"activity_5": 9708.566667, "activity_10": 9737.181818, "activity_20": 9646.228571, "activity_30": 9496.713978}, "trend_signal": 1, "fair_value": 7715.435897, "relative_strength": -0.612277, "rate_of_change": 0.3891584322474337, "market_dynamics": 0.178232, "expectation": {"probability": 55.9125, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9624.0, "high": 9639.0, "low": 9105.0, "close": 9102.5, "volume": 81896}, "trend_line": 9289.216667, "activity_lines": {"activity_5": 9488.333333, "activity_10": 9627.209091, "activity_20": 9605.630952, "activity_30": 9485.937634}, "trend_signal": 1, "fair_value": 7731.150641, "relative_strength": -3.509055, "rate_of_change": 0.21234438987265464, "market_dynamics": -0.295457, "expectation": {"probability": 61.2683, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9100.0, "high": 9187.0, "low": 8861.37793, "close": 8999.0, "volume": 56966}, "trend_line": 9296.95, "activity_lines": {"activity_5": 9286.233333, "activity_10": 9505.1, "activity_20": 9555.240476, "activity_30": 9467.213978}, "trend_signal": 0, "fair_value": 7744.634615, "relative_strength": -4.028903, "rate_of_change": 0.0832506472528824, "market_dynamics": -0.75225, "expectation": {"probability": 62.5668, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8989.0, "high": 9141.0, "low": 8981.0, "close": 9074.0, "volume": 45686}, "trend_line": 9308.2, "activity_lines": {"activity_5": 9164.4, "activity_10": 9406.318182, "activity_20": 9512.416667, "activity_30": 9452.830108}, "trend_signal": 0, "fair_value": 7757.990385, "relative_strength": -3.344454, "rate_of_change": 0.1210074271669741, "market_dynamics": -1.139166, "expectation": {"probability": 56.8085, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9142.0, "high": 9254.556641, "low": 8953.0, "close": 8953.0, "volume": 129799}, "trend_line": 9314.716667, "activity_lines": {"activity_5": 9052.3, "activity_10": 9294.327273, "activity_20": 9457.704762, "activity_30": 9429.913978}, "trend_signal": 0, "fair_value": 7770.044872, "relative_strength": -4.696075, "rate_of_change": 0.07000995896091478, "market_dynamics": -1.143822, "expectation": {"probability": 60.9553, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8853.0, "high": 9005.0, "low": 8270.318359, "close": 8286.5, "volume": 44688}, "trend_line": 9308.6, "activity_lines": {"activity_5": 8771.133333, "activity_10": 9077.645455, "activity_20": 9341.109524, "activity_30": 9363.577419}, "trend_signal": 0, "fair_value": 7777.948718, "relative_strength": -5.108073, "rate_of_change": -0.06566669946784581, "market_dynamics": -1.221631, "expectation": {"probability": 60.9091, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7744.0, "high": 8736.0, "low": 7701.0, "close": 8337.0, "volume": 57667}, "trend_line": 9294.566667, "activity_lines": {"activity_5": 8589.133333, "activity_10": 8898.354545, "activity_20": 9234.27619, "activity_30": 9300.893548}, "trend_signal": 0, "fair_value": 7786.929487, "relative_strength": -3.415045, "rate_of_change": -0.15075664439336978, "market_dynamics": -1.227699, "expectation": {"probability": 56.5126, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8525.0, "high": 8562.0, "low": 8341.0, "close": 8365.5, "volume": 33141}, "trend_line": 9281.733333, "activity_lines": {"activity_5": 8467.666667, "activity_10": 8752.518182, "activity_20": 9135.866667, "activity_30": 9240.953763}, "trend_signal": 0, "fair_value": 7796.342949, "relative_strength": -6.670094, "rate_of_change": -0.13807350530459123, "market_dynamics": -1.230568, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8218.0, "high": 8684.0, "low": 8207.540039, "close": 8630.5, "volume": 39742}, "trend_line": 9275.883333, "activity_lines": {"activity_5": 8476.766667, "activity_10": 8681.454545, "activity_20": 9068.202381, "activity_30": 9198.93871}, "trend_signal": 0, "fair_value": 7807.557692, "relative_strength": -5.296006, "rate_of_change": -0.06302702081734504, "market_dynamics": -1.357938, "expectation": {"probability": 60.0834, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8683.0, "high": 8920.0, "low": 8582.0, "close": 8911.5, "volume": 95756}, "trend_line": 9276.066667, "activity_lines": {"activity_5": 8609.1, "activity_10": 8683.2, "activity_20": 9031.92381, "activity_30": 9175.430108}, "trend_signal": 0, "fair_value": 7820.913462, "relative_strength": -4.294272, "rate_of_change": 0.0019764586661751714, "market_dynamics": -1.147599, "expectation": {"probability": 61.8094, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8825.0, "high": 8984.0, "low": 8790.0, "close": 8915.0, "volume": 26784}, "trend_line": 9271.666667, "activity_lines": {"activity_5": 8745.366667, "activity_10": 8700.818182, "activity_20": 8999.214286, "activity_30": 9152.135484}, "trend_signal": 0, "fair_value": 7834.923077, "relative_strength": -3.828129, "rate_of_change": -0.047433897986663066, "market_dynamics": -1.053147, "expectation": {"probability": 63.5117, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9127.0, "high": 9265.540039, "low": 9048.0, "close": 9272.5, "volume": 33445}, "trend_line": 9276.883333, "activity_lines": {"activity_5": 8958.9, "activity_10": 8794.463636, "activity_20": 9003.033333, "activity_30": 9152.189247}, "trend_signal": 0, "fair_value": 7852.99359, "relative_strength": -1.545071, "rate_of_change": 0.056264598236340585, "market_dynamics": -0.794592, "expectation": {"probability": 65.1907, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9158.0, "high": 9281.486328, "low": 8912.289063, "close": 8990.0, "volume": 49228}, "trend_line": 9273.616667, "activity_lines": {"activity_5": 9015.9, "activity_10": 8833.654545, "activity_20": 8980.888095, "activity_30": 9133.680645}, "trend_signal": 0, "fair_value": 7867.410256, "relative_strength": -4.910777, "rate_of_change": -0.035212968437139364, "market_dynamics": -0.524137, "expectation": {"probability": 70.4374, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9096.0, "high": 9273.029297, "low": 9067.855469, "close": 9154.5, "volume": 19462}, "trend_line": 9278.85, "activity_lines": {"activity_5": 9086.1, "activity_10": 8902.918182, "activity_20": 8976.990476, "activity_30": 9125.995699}, "trend_signal": 0, "fair_value": 7882.826923, "relative_strength": -3.80785, "rate_of_change": 0.056432492175602346, "market_dynamics": -0.416777, "expectation": {"probability": 63.4196, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9102.0, "high": 9252.790039, "low": 9093.0, "close": 9258.0, "volume": 28430}, "trend_line": 9277.866667, "activity_lines": {"activity_5": 9155.866667, "activity_10": 8989.536364, "activity_20": 8984.869048, "activity_30": 9124.650538}, "trend_signal": 0, "fair_value": 7900.282051, "relative_strength": -3.439787, "rate_of_change": -0.010597574052820443, "market_dynamics": -0.141923, "expectation": {"probability": 65.1907, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9243.0, "high": 9332.0, "low": 9203.0, "close": 9234.5, "volume": 15289}, "trend_line": 9274.8, "activity_lines": {"activity_5": 9194.7, "activity_10": 9066.336364, "activity_20": 8993.37619, "activity_30": 9121.852688}, "trend_signal": 0, "fair_value": 7919.628205, "relative_strength": -3.785986, "rate_of_change": -0.03305357912620843, "market_dynamics": 0.003292, "expectation": {"probability": 62.837, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9272.0, "high": 9320.107422, "low": 9201.0, "close": 9236.5, "volume": 31910}, "trend_line": 9264.816667, "activity_lines": {"activity_5": 9212.9, "activity_10": 9126.263636, "activity_20": 9004.947619, "activity_30": 9119.38172}, "trend_signal": 0, "fair_value": 7937.320513, "relative_strength": -2.912199, "rate_of_change": -0.10763933454090795, "market_dynamics": 0.171226, "expectation": {"probability": 61.0227, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9246.0, "high": 9341.0, "low": 9221.0, "close": 9372.5, "volume": 28507}, "trend_line": 9259.833333, "activity_lines": {"activity_5": 9278.833333, "activity_10": 9194.563636, "activity_20": 9032.592857, "activity_30": 9126.329032}, "trend_signal": 0, "fair_value": 7956.115385, "relative_strength": -1.72625, "rate_of_change": -0.053787723806220565, "market_dynamics": 0.307566, "expectation": {"probability": 57.394, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9399.0, "high": 9537.0, "low": 9347.757813, "close": 9491.0, "volume": 124902}, "trend_line": 9256.15, "activity_lines": {"activity_5": 9358.766667, "activity_10": 9266.1, "activity_20": 9073.692857, "activity_30": 9141.243011}, "trend_signal": 0, "fair_value": 7974.423077, "relative_strength": -0.758118, "rate_of_change": -0.03977753019456918, "market_dynamics": 0.536032, "expectation": {"probability": 57.6659, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9510.0, "high": 9600.0, "low": 9488.0, "close": 9596.5, "volume": 11424}, "trend_line": 9256.333333, "activity_lines": {"activity_5": 9451.433333, "activity_10": 9341.172727, "activity_20": 9126.430952, "activity_30": 9163.201075}, "trend_signal": 0, "fair_value": 7993.592949, "relative_strength": -0.984771, "rate_of_change": 0.0019806615061430215, "market_dynamics": 0.637777, "expectation": {"probability": 58.4913, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9580.0, "high": 9719.0, "low": 9574.0, "close": 9685.0, "volume": 21508}, "trend_line": 9264.633333, "activity_lines": {"activity_5": 9551.033333, "activity_10": 9419.881818, "activity_20": 9188.32619, "activity_30": 9190.856989}, "trend_signal": 0, "fair_value": 8012.413462, "relative_strength": -0.657881, "rate_of_change": 0.0896683351971425, "market_dynamics": 0.742714, "expectation": {"probability": 58.6636, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9707.861328, "high": 9831.93457, "low": 9638.400391, "close": 9832.5, "volume": 4412}, "trend_line": 9276.716667, "activity_lines": {"activity_5": 9669.766667, "activity_10": 9511.409091, "activity_20": 9263.490476, "activity_30": 9227.493548}, "trend_signal": 0, "fair_value": 8031.522436, "relative_strength": -0.621476, "rate_of_change": 0.13042430893579793, "market_dynamics": 0.849707, "expectation": {"probability": 58.8346, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9900.0, "high": 10001.0, "low": 9682.0, "close": 9703.0, "volume": 62990}, "trend_line": 9282.416667, "activity_lines": {"activity_5": 9705.6, "activity_10": 9569.209091, "activity_20": 9322.845238, "activity_30": 9254.995699}, "trend_signal": 0, "fair_value": 8049.278846, "relative_strength": -1.436032, "rate_of_change": 0.06144415319134925, "market_dynamics": 0.876596, "expectation": {"probability": 59.8763, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9728.0, "high": 9902.0, "low": 9728.0, "close": 9824.5, "volume": 85860}, "trend_line": 9291.316667, "activity_lines": {"activity_5": 9759.9, "activity_10": 9636.136364, "activity_20": 9390.419048, "activity_30": 9289.968817}, "trend_signal": 0, "fair_value": 8066.705128, "relative_strength": -0.566149, "rate_of_change": 0.09588020360732247, "market_dynamics": 1.088704, "expectation": {"probability": 57.8277, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9830.0, "high": 9917.0, "low": 9806.0, "close": 9862.5, "volume": 44600}, "trend_line": 9291.4, "activity_lines": {"activity_5": 9804.633333, "activity_10": 9697.790909, "activity_20": 9458.038095, "activity_30": 9326.819355}, "trend_signal": 1, "fair_value": 8083.673077, "relative_strength": -0.696228, "rate_of_change": 0.0008968911833181574, "market_dynamics": 1.238567, "expectation": {"probability": 56.5051, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9873.0, "high": 9971.0, "low": 9826.0, "close": 9948.5, "volume": 70870}, "trend_line": 9295.083333, "activity_lines": {"activity_5": 9860.3, "activity_10": 9764.090909, "activity_20": 9529.516667, "activity_30": 9369.212903}, "trend_signal": 1, "fair_value": 8102.166667, "relative_strength": -1.823108, "rate_of_change": 0.03964238973675503, "market_dynamics": 1.403118, "expectation": {"probability": 57.1202, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9906.0, "high": 9981.0, "low": 9889.0, "close": 9909.0, "volume": 23846}, "trend_line": 9295.65, "activity_lines": {"activity_5": 9885.233333, "activity_10": 9810.227273, "activity_20": 9589.319048, "activity_30": 9408.82043}, "trend_signal": 1, "fair_value": 8120.791667, "relative_strength": -0.843614, "rate_of_change": 0.006096416564522076, "market_dynamics": 1.486295, "expectation": {"probability": 58.7779, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9908.0, "high": 10033.0, "low": 9876.0, "close": 9922.0, "volume": 47050}, "trend_line": 9298.783333, "activity_lines": {"activity_5": 9909.4, "activity_10": 9846.5, "activity_20": 9642.87381, "activity_30": 9449.230108}, "trend_signal": 1, "fair_value": 8138.983974, "relative_strength": -1.012833, "rate_of_change": 0.03370751910839765, "market_dynamics": 1.519076, "expectation": {"probability": 57.1655, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9973.0, "high": 10084.860352, "low": 9951.536133, "close": 10067.5, "volume": 56760}, "trend_line": 9306.866667, "activity_lines": {"activity_5": 9967.466667, "activity_10": 9899.236364, "activity_20": 9702.87381, "activity_30": 9498.824731}, "trend_signal": 1, "fair_value": 8159.564103, "relative_strength": -0.41927, "rate_of_change": 0.08692894231995149, "market_dynamics": 1.573766, "expectation": {"probability": 57.8964, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10085.0, "high": 10203.0, "low": 10019.318359, "close": 10192.5, "volume": 32021}, "trend_line": 9321.633333, "activity_lines": {"activity_5": 10051.0, "activity_10": 9964.218182, "activity_20": 9767.935714, "activity_30": 9555.962366}, "trend_signal": 1, "fair_value": 8181.166667, "relative_strength": 1.469263, "rate_of_change": 0.1586642049182752, "market_dynamics": 1.560837, "expectation": {"probability": 58.6691, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10216.0, "high": 10268.0, "low": 10183.599609, "close": 10217.0, "volume": 67359}, "trend_line": 9344.816667, "activity_lines": {"activity_5": 10120.7, "activity_10": 10022.818182, "activity_20": 9829.230952, "activity_30": 9613.727957}, "trend_signal": 1, "fair_value": 8203.99359, "relative_strength": 0.89222, "rate_of_change": 0.24870463331706952, "market_dynamics": 1.589207, "expectation": {"probability": 59.4449, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10255.0, "high": 10391.0, "low": 10200.0, "close": 10375.0, "volume": 10093}, "trend_line": 9387.233333, "activity_lines": {"activity_5": 10225.166667, "activity_10": 10100.472727, "activity_20": 9899.37381, "activity_30": 9680.191398}, "trend_signal": 1, "fair_value": 8227.512821, "relative_strength": 0.192368, "rate_of_change": 0.4539058122968845, "market_dynamics": 1.500568, "expectation": {"probability": 59.6664, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10401.0, "high": 10501.0, "low": 10354.0, "close": 10288.0, "volume": 26752}, "trend_line": 9430.2, "activity_lines": {"activity_5": 10269.566667, "activity_10": 10152.445455, "activity_20": 9955.980952, "activity_30": 9738.305376}, "trend_signal": 1, "fair_value": 8251.426282, "relative_strength": 0.033091, "rate_of_change": 0.4577138489671395, "market_dynamics": 1.398729, "expectation": {"probability": 59.8678, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10305.0, "high": 10418.299805, "low": 10120.0, "close": 10253.5, "volume": 67837}, "trend_line": 9469.516667, "activity_lines": {"activity_5": 10278.066667, "activity_10": 10187.509091, "activity_20": 10003.121429, "activity_30": 9791.421505}, "trend_signal": 1, "fair_value": 8274.442308, "relative_strength": 0.464948, "rate_of_change": 0.4169229390680912, "market_dynamics": 1.379068, "expectation": {"probability": 59.2035, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10341.0, "high": 10483.0, "low": 10317.450195, "close": 10457.5, "volume": 7010}, "trend_line": 9519.666667, "activity_lines": {"activity_5": 10342.166667, "activity_10": 10251.863636, "activity_20": 10064.457143, "activity_30": 9855.162366}, "trend_signal": 1, "fair_value": 8298.301282, "relative_strength": -0.596714, "rate_of_change": 0.5295940834527034, "market_dynamics": 1.232302, "expectation": {"probability": 59.3366, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10672.0, "high": 10814.0, "low": 10596.0, "close": 10731.0, "volume": 30515}, "trend_line": 9601.15, "activity_lines": {"activity_5": 10479.766667, "activity_10": 10355.127273, "activity_20": 10146.128571, "activity_30": 9933.312903}, "trend_signal": 1, "fair_value": 8323.657051, "relative_strength": 1.24324, "rate_of_change": 0.855947333560142, "market_dynamics": 1.219864, "expectation": {"probability": 58.9118, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10745.0, "high": 10787.407227, "low": 10446.602539, "close": 10448.5, "volume": 39818}, "trend_line": 9671.533333, "activity_lines": {"activity_5": 10488.933333, "activity_10": 10392.8, "activity_20": 10193.769048, "activity_30": 9987.980645}, "trend_signal": 1, "fair_value": 8346.272436, "relative_strength": -0.944031, "rate_of_change": 0.7330719028449693, "market_dynamics": 1.168725, "expectation": {"probability": 60.2151, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10642.0, "high": 10857.586914, "low": 10499.316406, "close": 10644.5, "volume": 30251}, "trend_line": 9747.5, "activity_lines": {"activity_5": 10558.533333, "activity_10": 10456.3, "activity_20": 10254.304762, "activity_30": 10050.752688}, "trend_signal": 1, "fair_value": 8370.621795, "relative_strength": 0.854875, "rate_of_change": 0.7854666306199515, "market_dynamics": 1.084212, "expectation": {"probability": 59.034, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10639.0, "high": 10658.0, "low": 10343.0, "close": 10387.5, "volume": 35170}, "trend_line": 9806.066667, "activity_lines": {"activity_5": 10518.7, "activity_10": 10459.936364, "activity_20": 10284.307143, "activity_30": 10092.043011}, "trend_signal": 1, "fair_value": 8393.141026, "relative_strength": 0.172752, "rate_of_change": 0.6008378250833459, "market_dynamics": 0.855844, "expectation": {"probability": 59.1545, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10485.0, "high": 10752.0, "low": 10445.0, "close": 10671.0, "volume": 15963}, "trend_line": 9864.716667, "activity_lines": {"activity_5": 10564.433333, "activity_10": 10509.3, "activity_20": 10337.040476, "activity_30": 10147.845161}, "trend_signal": 1, "fair_value": 8417.714744, "relative_strength": 1.08423, "rate_of_change": 0.5980991358887471, "market_dynamics": 0.673149, "expectation": {"probability": 58.9224, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10637.0, "high": 10722.0, "low": 10603.0, "close": 10674.0, "volume": 19743}, "trend_line": 9923.35, "activity_lines": {"activity_5": 10596.933333, "activity_10": 10550.509091, "activity_20": 10384.942857, "activity_30": 10200.056989}, "trend_signal": 1, "fair_value": 8443.205128, "relative_strength": 1.764934, "rate_of_change": 0.5943742225880978, "market_dynamics": 0.526425, "expectation": {"probability": 59.5032, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10690.0, "high": 10718.0, "low": 10589.0, "close": 10615.5, "volume": 6165}, "trend_line": 9968.116667, "activity_lines": {"activity_5": 10613.733333, "activity_10": 10572.772727, "activity_20": 10422.564286, "activity_30": 10244.711828}, "trend_signal": 1, "fair_value": 8469.128205, "relative_strength": 1.495541, "rate_of_change": 0.45112453959600207, "market_dynamics": 0.246611, "expectation": {"probability": 60.3194, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10644.0, "high": 10668.0, "low": 10482.652344, "close": 10627.0, "volume": 36140}, "trend_line": 10022.683333, "activity_lines": {"activity_5": 10623.233333, "activity_10": 10592.754545, "activity_20": 10457.552381, "activity_30": 10287.22043}, "trend_signal": 1, "fair_value": 8494.804487, "relative_strength": -0.780071, "rate_of_change": 0.5474119918825446, "market_dynamics": 0.22547, "expectation": {"probability": 60.1743, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10617.0, "high": 10649.0, "low": 10596.790039, "close": 10637.0, "volume": 7249}, "trend_line": 10072.1, "activity_lines": {"activity_5": 10637.233333, "activity_10": 10608.390909, "activity_20": 10489.092857, "activity_30": 10326.853763}, "trend_signal": 1, "fair_value": 8520.426282, "relative_strength": -0.268555, "rate_of_change": 0.49304827218568875, "market_dynamics": -0.020841, "expectation": {"probability": 61.4834, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10673.0, "high": 10797.700195, "low": 10435.0, "close": 10590.0, "volume": 15493}, "trend_line": 10116.5, "activity_lines": {"activity_5": 10618.933333, "activity_10": 10608.509091, "activity_20": 10512.288095, "activity_30": 10360.266667}, "trend_signal": 1, "fair_value": 8545.121795, "relative_strength": -1.344912, "rate_of_change": 0.4408216757180691, "market_dynamics": -0.286885, "expectation": {"probability": 62.6465, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10685.0, "high": 10796.549805, "low": 10645.5, "close": 10838.5, "volume": 41247}, "trend_line": 10169.966667, "activity_lines": {"activity_5": 10688.866667, "activity_10": 10651.4, "activity_20": 10555.685714, "activity_30": 10406.847312}, "trend_signal": 1, "fair_value": 8570.608974, "relative_strength": -0.603928, "rate_of_change": 0.5285095339297247, "market_dynamics": -0.230223, "expectation": {"probability": 60.8794, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10790.0, "high": 10913.0, "low": 10758.799805, "close": 10877.5, "volume": 21954}, "trend_line": 10224.666667, "activity_lines": {"activity_5": 10760.833333, "activity_10": 10699.427273, "activity_20": 10598.559524, "activity_30": 10452.494624}, "trend_signal": 1, "fair_value": 8597.141026, "relative_strength": -1.154762, "rate_of_change": 0.5378582033851902, "market_dynamics": -0.215687, "expectation": {"probability": 61.6005, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10764.0, "high": 10808.0, "low": 10621.217773, "close": 10689.0, "volume": 20416}, "trend_line": 10268.55, "activity_lines": {"activity_5": 10752.5, "activity_10": 10705.381818, "activity_20": 10618.869048, "activity_30": 10482.451613}, "trend_signal": 1, "fair_value": 8621.307692, "relative_strength": -1.806242, "rate_of_change": 0.42919084239325617, "market_dynamics": -0.235398, "expectation": {"probability": 62.824, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10647.0, "high": 10711.0, "low": 10556.0, "close": 10626.0, "volume": 14194}, "trend_line": 10306.383333, "activity_lines": {"activity_5": 10719.033333, "activity_10": 10699.072727, "activity_20": 10629.52619, "activity_30": 10505.512903}, "trend_signal": 1, "fair_value": 8643.073718, "relative_strength": -2.974095, "rate_of_change": 0.3684389032531418, "market_dynamics": -0.32324, "expectation": {"probability": 62.0795, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10572.0, "high": 10763.0, "low": 10546.0, "close": 10683.5, "volume": 20298}, "trend_line": 10342.616667, "activity_lines": {"activity_5": 10705.466667, "activity_10": 10698.881818, "activity_20": 10643.0, "activity_30": 10529.843011}, "trend_signal": 1, "fair_value": 8666.128205, "relative_strength": -3.653519, "rate_of_change": 0.3515620642983944, "market_dynamics": -0.568971, "expectation": {"probability": 60.8363, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10764.0, "high": 10859.0, "low": 10647.0, "close": 10690.0, "volume": 8205}, "trend_line": 10376.116667, "activity_lines": {"activity_5": 10687.833333, "activity_10": 10699.645455, "activity_20": 10654.754762, "activity_30": 10552.254839}, "trend_signal": 1, "fair_value": 8689.105769, "relative_strength": -4.126308, "rate_of_change": 0.323902558497482, "market_dynamics": -0.815304, "expectation": {"probability": 61.0704, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10650.0, "high": 10876.0, "low": 10649.862305, "close": 10861.0, "volume": 8112}, "trend_line": 10410.4, "activity_lines": {"activity_5": 10737.1, "activity_10": 10731.209091, "activity_20": 10680.542857, "activity_30": 10583.537634}, "trend_signal": 1, "fair_value": 8714.041667, "relative_strength": -4.596377, "rate_of_change": 0.33040620205277227, "market_dynamics": -0.788068, "expectation": {"probability": 61.7433, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10819.0, "high": 10926.0, "low": 10785.0, "close": 10905.0, "volume": 8365}, "trend_line": 10450.466667, "activity_lines": {"activity_5": 10802.133333, "activity_10": 10766.309091, "activity_20": 10708.207143, "activity_30": 10615.447312}, "trend_signal": 1, "fair_value": 8738.637821, "relative_strength": -6.035929, "rate_of_change": 0.3848715419196281, "market_dynamics": -0.482069, "expectation": {"probability": 62.0341, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10792.0, "high": 10886.0, "low": 10649.0, "close": 10758.5, "volume": 12484}, "trend_line": 10481.6, "activity_lines": {"activity_5": 10803.933333, "activity_10": 10769.718182, "activity_20": 10718.980952, "activity_30": 10635.32043}, "trend_signal": 1, "fair_value": 8763.564103, "relative_strength": -1.652959, "rate_of_change": 0.29791332762498696, "market_dynamics": -0.467481, "expectation": {"probability": 63.4751, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10398.0, "high": 10695.723633, "low": 10398.0, "close": 10567.0, "volume": 27527}, "trend_line": 10505.083333, "activity_lines": {"activity_5": 10733.066667, "activity_10": 10736.1, "activity_20": 10709.111905, "activity_30": 10640.830108}, "trend_signal": 1, "fair_value": 8788.115385, "relative_strength": -3.159165, "rate_of_change": 0.22404339986261762, "market_dynamics": -0.497665, "expectation": {"probability": 63.1844, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10573.0, "high": 10665.0, "low": 10314.5, "close": 10321.0, "volume": 14945}, "trend_line": 10517.5, "activity_lines": {"activity_5": 10587.966667, "activity_10": 10658.172727, "activity_20": 10675.292857, "activity_30": 10628.953763}, "trend_signal": 1, "fair_value": 8810.961538, "relative_strength": -2.127952, "rate_of_change": 0.11819674919659683, "market_dynamics": -0.696106, "expectation": {"probability": 65.8991, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10171.0, "high": 10455.350586, "low": 10169.0, "close": 10190.5, "volume": 30434}, "trend_line": 10526.883333, "activity_lines": {"activity_5": 10423.966667, "activity_10": 10565.927273, "activity_20": 10630.997619, "activity_30": 10607.856989}, "trend_signal": 0, "fair_value": 8831.737179, "relative_strength": -3.821343, "rate_of_change": 0.08921638222010712, "market_dynamics": -0.988535, "expectation": {"probability": 70.9234, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10271.0, "high": 10526.0, "low": 10190.931641, "close": 10530.0, "volume": 55693}, "trend_line": 10547.15, "activity_lines": {"activity_5": 10417.833333, "activity_10": 10547.9, "activity_20": 10620.264286, "activity_30": 10608.058065}, "trend_signal": 0, "fair_value": 8854.894231, "relative_strength": -5.048412, "rate_of_change": 0.1925229563100343, "market_dynamics": -0.946115, "expectation": {"probability": 66.9927, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10548.0, "high": 10785.0, "low": 10462.0, "close": 10764.5, "volume": 19194}, "trend_line": 10570.383333, "activity_lines": {"activity_5": 10514.866667, "activity_10": 10575.4, "activity_20": 10632.409524, "activity_30": 10622.080645}, "trend_signal": 0, "fair_value": 8878.907051, "relative_strength": -4.383179, "rate_of_change": 0.22028067297800952, "market_dynamics": -0.818633, "expectation": {"probability": 64.2667, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10709.0, "high": 11106.0, "low": 10683.0, "close": 11103.5, "volume": 26198}, "trend_line": 10600.75, "activity_lines": {"activity_5": 10724.5, "activity_10": 10662.018182, "activity_20": 10675.045238, "activity_30": 10656.475269}, "trend_signal": 1, "fair_value": 8905.041667, "relative_strength": -2.045581, "rate_of_change": 0.28728065996620594, "market_dynamics": -0.45354, "expectation": {"probability": 61.488, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11054.0, "high": 11125.0, "low": 11017.0, "close": 11069.5, "volume": 26853}, "trend_line": 10629.166667, "activity_lines": {"activity_5": 10887.033333, "activity_10": 10734.818182, "activity_20": 10712.383333, "activity_30": 10686.717204}, "trend_signal": 1, "fair_value": 8931.391026, "relative_strength": 0.294579, "rate_of_change": 0.2680627974435724, "market_dynamics": -0.137011, "expectation": {"probability": 60.6594, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11068.0, "high": 11132.0, "low": 11013.0, "close": 11129.5, "volume": 42636}, "trend_line": 10654.316667, "activity_lines": {"activity_5": 11019.666667, "activity_10": 10811.627273, "activity_20": 10753.552381, "activity_30": 10718.996774}, "trend_signal": 1, "fair_value": 8958.467949, "relative_strength": 0.918167, "rate_of_change": 0.23661309289731958, "market_dynamics": 0.241734, "expectation": {"probability": 60.6567, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11130.0, "high": 11355.0, "low": 11125.0, "close": 11291.5, "volume": 14792}, "trend_line": 10687.766667, "activity_lines": {"activity_5": 11143.7, "activity_10": 10913.009091, "activity_20": 10807.702381, "activity_30": 10760.105376}, "trend_signal": 1, "fair_value": 8986.134615, "relative_strength": 3.581053, "rate_of_change": 0.31395725362290594, "market_dynamics": 0.55283, "expectation": {"probability": 60.6009, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11309.0, "high": 11593.0, "low": 11301.478516, "close": 11549.5, "volume": 31622}, "trend_line": 10730.966667, "activity_lines": {"activity_5": 11302.966667, "activity_10": 11054.272727, "activity_20": 10883.259524, "activity_30": 10815.701075}, "trend_signal": 1, "fair_value": 9014.759615, "relative_strength": 6.214678, "rate_of_change": 0.4042004409900421, "market_dynamics": 0.827956, "expectation": {"probability": 60.7123, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11436.0, "high": 11604.0, "low": 11375.400391, "close": 11603.0, "volume": 26950}, "trend_line": 10769.15, "activity_lines": {"activity_5": 11427.733333, "activity_10": 11190.881818, "activity_20": 10959.566667, "activity_30": 10871.96129}, "trend_signal": 1, "fair_value": 9043.557692, "relative_strength": 3.799924, "rate_of_change": 0.3558237965403517, "market_dynamics": 1.037305, "expectation": {"probability": 60.823, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11644.0, "high": 11751.0, "low": 11627.0, "close": 11698.0, "volume": 57864}, "trend_line": 10801.383333, "activity_lines": {"activity_5": 11550.866667, "activity_10": 11325.927273, "activity_20": 11040.097619, "activity_30": 10931.887097}, "trend_signal": 1, "fair_value": 9072.647436, "relative_strength": 5.071021, "rate_of_change": 0.29931176555252853, "market_dynamics": 1.171885, "expectation": {"probability": 61.0189, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/354820b4-e5e2-44f0-a813-d88342a6376b/", "share_image": "https://sharemaestro.com/terminal/354820b4-e5e2-44f0-a813-d88342a6376b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}