{"ticker": {"uuid": "35495ad1-98b3-43fc-be69-815a4f552d48", "symbol": "CLMT", "name": "Amundi S&P 500 Climate Paris Aligned UCITS ETF Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CLMT rose 12.22%, moving from 32.45 to 36.42. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 3.98 and has improved across the 12-week window. Market Dynamics is 1.25 on the latest week. Expectation is positive at 57.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "36.42"}, {"label": "12-Week Change", "value": "12.22%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.63%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.98"}, {"label": "Market Dynamics", "value": "1.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 36.0965, "high": 36.415001, "low": 36.0965, "close": 36.415001, "volume": 2441}, "trend_line": 33.538833, "activity_lines": {"activity_5": 35.844834, "activity_10": 34.905182, "activity_20": 33.883703, "activity_30": 33.680403}, "trend_signal": 1, "fair_value": 31.855709, "relative_strength": 3.983775, "rate_of_change": 0.19892000089624776, "market_dynamics": 1.251048, "expectation": {"probability": 57.6271, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-02-21", "ohlcv": {"open": 32.384998, "high": 32.494999, "low": 32.238602, "close": 32.145, "volume": 750}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.145, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.011902, "high": 32.011902, "low": 31.200001, "close": 31.2075, "volume": 682384}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.67625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.355, "high": 31.591999, "low": 29.8013, "close": 29.6525, "volume": 17291}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.001667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.709999, "high": 29.8144, "low": 28.820999, "close": 29.004999, "volume": 511186}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.5025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.030001, "high": 29.1481, "low": 28.91, "close": 29.18, "volume": 66889}, "trend_line": null, "activity_lines": {"activity_5": 29.695833, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.684799, "high": 29.860001, "low": 29.354799, "close": 28.889999, "volume": 23181}, "trend_line": null, "activity_lines": {"activity_5": 29.246499, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.013333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9565, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.41, "high": 29.2047, "low": 27.1213, "close": 26.942499, "volume": 13566}, "trend_line": null, "activity_lines": {"activity_5": 28.364999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.574642, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.9858, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.6684, "high": 27.92696, "low": 25.6684, "close": 26.865, "volume": 209765}, "trend_line": null, "activity_lines": {"activity_5": 27.741999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.235937, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.0233, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.3825, "high": 27.493799, "low": 26.584999, "close": 26.5375, "volume": 41080}, "trend_line": null, "activity_lines": {"activity_5": 27.195666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.936111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.2709, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.865, "high": 27.617701, "low": 25.865, "close": 27.475, "volume": 9495}, "trend_line": null, "activity_lines": {"activity_5": 27.126333, "activity_10": 27.925136, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.79, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.4402, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.594999, "high": 28.415001, "low": 27.311001, "close": 28.445, "volume": 24703}, "trend_line": null, "activity_lines": {"activity_5": 27.494, "activity_10": 27.862409, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.758636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.1277, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.053699, "high": 28.584999, "low": 28.053699, "close": 28.450001, "volume": 18223}, "trend_line": null, "activity_lines": {"activity_5": 27.893, "activity_10": 27.867864, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.732917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.203, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.295, "high": 29.902, "low": 29.295, "close": 29.942499, "volume": 18866}, "trend_line": null, "activity_lines": {"activity_5": 28.689, "activity_10": 28.194818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.825961, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.1323, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.464199, "high": 29.799999, "low": 28.756901, "close": 28.780001, "volume": 24028}, "trend_line": null, "activity_lines": {"activity_5": 28.892334, "activity_10": 28.305136, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.822678, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8163, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.181601, "high": 29.3873, "low": 29.181601, "close": 29.327499, "volume": 2756}, "trend_line": null, "activity_lines": {"activity_5": 29.128667, "activity_10": 28.519091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.856333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6825, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.9937, "high": 29.648199, "low": 28.9937, "close": 29.6075, "volume": 11257}, "trend_line": null, "activity_lines": {"activity_5": 29.334833, "activity_10": 28.781273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.903281, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6202, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.557301, "high": 29.946199, "low": 29.342899, "close": 29.467501, "volume": 11149}, "trend_line": null, "activity_lines": {"activity_5": 29.416834, "activity_10": 29.004955, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.93647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7672, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.599001, "high": 29.797701, "low": 29.337299, "close": 29.459999, "volume": 11333}, "trend_line": null, "activity_lines": {"activity_5": 29.4285, "activity_10": 29.181364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.965555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8218, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.6075, "high": 29.8575, "low": 29.546801, "close": 29.885, "volume": 3102}, "trend_line": null, "activity_lines": {"activity_5": 29.614, "activity_10": 29.387864, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.013947, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.8824, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30.013, "high": 30.3825, "low": 29.898001, "close": 30.3825, "volume": 21810}, "trend_line": null, "activity_lines": {"activity_5": 29.891667, "activity_10": 29.623954, "activity_20": 29.060357, "activity_30": null}, "trend_signal": 0, "fair_value": 29.082375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2328, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.523701, "high": 30.6397, "low": 30.364799, "close": 30.622499, "volume": 74106}, "trend_line": null, "activity_lines": {"activity_5": 30.179, "activity_10": 29.850818, "activity_20": 29.207036, "activity_30": null}, "trend_signal": 0, "fair_value": 29.155714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7552, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.7675, "high": 30.963751, "low": 30.615, "close": 30.9275, "volume": 1794}, "trend_line": null, "activity_lines": {"activity_5": 30.500333, "activity_10": 30.093545, "activity_20": 29.390012, "activity_30": null}, "trend_signal": 0, "fair_value": 29.23625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.011801, "high": 31.4175, "low": 30.865, "close": 31.4175, "volume": 770}, "trend_line": null, "activity_lines": {"activity_5": 30.887666, "activity_10": 30.380318, "activity_20": 29.620988, "activity_30": null}, "trend_signal": 0, "fair_value": 29.331087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5956, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.5, "high": 31.8825, "low": 31.165001, "close": 31.1075, "volume": 5673}, "trend_line": null, "activity_lines": {"activity_5": 31.041167, "activity_10": 30.583909, "activity_20": 29.814036, "activity_30": null}, "trend_signal": 0, "fair_value": 29.405104, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0351, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.205, "high": 31.549999, "low": 31.205, "close": 31.4175, "volume": 6027}, "trend_line": null, "activity_lines": {"activity_5": 31.2165, "activity_10": 30.801545, "activity_20": 30.026595, "activity_30": null}, "trend_signal": 0, "fair_value": 29.4856, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1254, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.615, "high": 31.615, "low": 31.452499, "close": 31.4925, "volume": 12782}, "trend_line": null, "activity_lines": {"activity_5": 31.347833, "activity_10": 30.994818, "activity_20": 30.235643, "activity_30": null}, "trend_signal": 0, "fair_value": 29.562788, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0127, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.540001, "high": 31.834999, "low": 31.477501, "close": 31.7325, "volume": 168221}, "trend_line": null, "activity_lines": {"activity_5": 31.501167, "activity_10": 31.197454, "activity_20": 30.455155, "activity_30": null}, "trend_signal": 0, "fair_value": 29.643148, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0694, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.703751, "high": 31.865, "low": 31.68, "close": 31.68, "volume": 27}, "trend_line": null, "activity_lines": {"activity_5": 31.583333, "activity_10": 31.349364, "activity_20": 30.646857, "activity_30": null}, "trend_signal": 0, "fair_value": 29.715893, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5847, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.715, "high": 31.8685, "low": 31.649, "close": 31.790001, "volume": 1196}, "trend_line": null, "activity_lines": {"activity_5": 31.684667, "activity_10": 31.480909, "activity_20": 30.826107, "activity_30": null}, "trend_signal": 0, "fair_value": 29.787414, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.356983, "expectation": {"probability": 57.7966, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.889999, "high": 32.200001, "low": 31.826, "close": 32.205002, "volume": 3518}, "trend_line": 29.868, "activity_lines": {"activity_5": 31.878834, "activity_10": 31.653273, "activity_20": 31.019869, "activity_30": 30.390226}, "trend_signal": 1, "fair_value": 29.868, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.863912, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.34, "high": 32.6875, "low": 32.057499, "close": 32.6875, "volume": 1106}, "trend_line": 29.886083, "activity_lines": {"activity_5": 32.181334, "activity_10": 31.880228, "activity_20": 31.23706, "activity_30": 30.572129}, "trend_signal": 1, "fair_value": 29.958952, "relative_strength": null, "rate_of_change": 0.060543056113568826, "market_dynamics": 1.933287, "expectation": {"probability": 67.6301, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.685001, "high": 32.945, "low": 32.685001, "close": 32.697498, "volume": 10891}, "trend_line": 29.93575, "activity_lines": {"activity_5": 32.4075, "activity_10": 32.071455, "activity_20": 31.435, "activity_30": 30.753511}, "trend_signal": 1, "fair_value": 30.044531, "relative_strength": null, "rate_of_change": 0.1661877202174653, "market_dynamics": 2.002125, "expectation": {"probability": 72.549, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.91, "high": 33.208752, "low": 32.802502, "close": 33.18, "volume": 3603}, "trend_line": 30.053333, "activity_lines": {"activity_5": 32.730166, "activity_10": 32.318227, "activity_20": 31.658667, "activity_30": 30.962817}, "trend_signal": 1, "fair_value": 30.139545, "relative_strength": null, "rate_of_change": 0.39278454690461995, "market_dynamics": 2.032054, "expectation": {"probability": 76.1702, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.055, "high": 33.599312, "low": 33.055, "close": 32.947498, "volume": 3268}, "trend_line": 30.18475, "activity_lines": {"activity_5": 32.875332, "activity_10": 32.490681, "activity_20": 31.844774, "activity_30": 31.149537}, "trend_signal": 1, "fair_value": 30.222132, "relative_strength": null, "rate_of_change": 0.43727928612777345, "market_dynamics": 1.969908, "expectation": {"probability": 90.5405, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.060001, "high": 33.09948, "low": 32.303398, "close": 32.762501, "volume": 11864}, "trend_line": 30.304167, "activity_lines": {"activity_5": 32.881666, "activity_10": 32.596045, "activity_20": 31.993417, "activity_30": 31.315844}, "trend_signal": 1, "fair_value": 30.294714, "relative_strength": null, "rate_of_change": 0.39562030495531203, "market_dynamics": 1.794942, "expectation": {"probability": 77.0115, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.005001, "high": 33.634998, "low": 33.005001, "close": 33.435001, "volume": 5679}, "trend_line": 30.455667, "activity_lines": {"activity_5": 33.075, "activity_10": 32.799227, "activity_20": 32.18975, "activity_30": 31.517833}, "trend_signal": 1, "fair_value": 30.381944, "relative_strength": null, "rate_of_change": 0.49993124707898634, "market_dynamics": 1.678449, "expectation": {"probability": 65.0155, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.970001, "high": 34.645, "low": 33.970001, "close": 34.4175, "volume": 4595}, "trend_line": 30.704833, "activity_lines": {"activity_5": 33.546, "activity_10": 33.145727, "activity_20": 32.461429, "activity_30": 31.773435}, "trend_signal": 1, "fair_value": 30.491013, "relative_strength": null, "rate_of_change": 0.8181268858764527, "market_dynamics": 1.60917, "expectation": {"probability": 67.6218, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.575371, "high": 34.575371, "low": 33.305, "close": 33.3125, "volume": 18556}, "trend_line": 30.91975, "activity_lines": {"activity_5": 33.534, "activity_10": 33.2425, "activity_20": 32.604298, "activity_30": 31.941672}, "trend_signal": 1, "fair_value": 30.565263, "relative_strength": null, "rate_of_change": 0.6999451845251847, "market_dynamics": 1.401682, "expectation": {"probability": 72.9008, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.001751, "high": 34.57, "low": 33.595001, "close": 33.927502, "volume": 13092}, "trend_line": 31.166083, "activity_lines": {"activity_5": 33.718168, "activity_10": 33.421409, "activity_20": 32.787393, "activity_30": 32.135721}, "trend_signal": 1, "fair_value": 30.651474, "relative_strength": null, "rate_of_change": 0.7966849667283853, "market_dynamics": 1.395957, "expectation": {"probability": 64.9635, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.689999, "high": 33.900002, "low": 33.044998, "close": 33.247501, "volume": 14233}, "trend_line": 31.3585, "activity_lines": {"activity_5": 33.610334, "activity_10": 33.437819, "activity_20": 32.886477, "activity_30": 32.270006}, "trend_signal": 1, "fair_value": 30.716375, "relative_strength": null, "rate_of_change": 0.6173923107372812, "market_dynamics": 1.067297, "expectation": {"probability": 69.5925, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.59, "high": 34.09, "low": 33.555, "close": 34.029999, "volume": 8232}, "trend_line": 31.544667, "activity_lines": {"activity_5": 33.731, "activity_10": 33.577546, "activity_20": 33.046441, "activity_30": 32.44236}, "trend_signal": 1, "fair_value": 30.797195, "relative_strength": null, "rate_of_change": 0.5936731667649954, "market_dynamics": 0.822432, "expectation": {"probability": 62.6068, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.017502, "high": 34.130001, "low": 33.823502, "close": 34.077499, "volume": 16748}, "trend_line": 31.73225, "activity_lines": {"activity_5": 33.827833, "activity_10": 33.7015, "activity_20": 33.194702, "activity_30": 32.605769}, "trend_signal": 1, "fair_value": 30.875298, "relative_strength": null, "rate_of_change": 0.5946583617446335, "market_dynamics": 0.793562, "expectation": {"probability": 64.5749, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.095001, "high": 34.095001, "low": 33.633499, "close": 33.752499, "volume": 10502}, "trend_line": 31.85925, "activity_lines": {"activity_5": 33.838999, "activity_10": 33.741273, "activity_20": 33.297012, "activity_30": 32.736108}, "trend_signal": 1, "fair_value": 30.942209, "relative_strength": null, "rate_of_change": 0.40022374713422115, "market_dynamics": 0.506489, "expectation": {"probability": 69.403, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.84, "high": 33.84, "low": 33.330002, "close": 33.755001, "volume": 16156}, "trend_line": 32.025083, "activity_lines": {"activity_5": 33.821666, "activity_10": 33.771091, "activity_20": 33.388441, "activity_30": 32.858414}, "trend_signal": 1, "fair_value": 31.006136, "relative_strength": null, "rate_of_change": 0.520517589083242, "market_dynamics": 0.451186, "expectation": {"probability": 62.9496, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.785, "high": 33.8125, "low": 33.73, "close": 33.779999, "volume": 1352}, "trend_line": 32.1735, "activity_lines": {"activity_5": 33.824166, "activity_10": 33.790773, "activity_20": 33.469643, "activity_30": 32.971634}, "trend_signal": 1, "fair_value": 31.067778, "relative_strength": null, "rate_of_change": 0.4634398605617819, "market_dynamics": 0.137595, "expectation": {"probability": 64.6048, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.990002, "high": 33.990002, "low": 33.41, "close": 33.4725, "volume": 2520}, "trend_line": 32.302333, "activity_lines": {"activity_5": 33.688666, "activity_10": 33.736045, "activity_20": 33.510309, "activity_30": 33.055441}, "trend_signal": 1, "fair_value": 31.120054, "relative_strength": null, "rate_of_change": 0.40043203257339177, "market_dynamics": -0.276712, "expectation": {"probability": 68.6869, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.645, "high": 34.191502, "low": 33.555, "close": 34.1875, "volume": 9659}, "trend_line": 32.459667, "activity_lines": {"activity_5": 33.828667, "activity_10": 33.810636, "activity_20": 33.609643, "activity_30": 33.177065}, "trend_signal": 1, "fair_value": 31.185319, "relative_strength": null, "rate_of_change": 0.48706698677153093, "market_dynamics": -0.392517, "expectation": {"probability": 62.9696, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.994999, "high": 34.113998, "low": 33.580002, "close": 33.945, "volume": 7963}, "trend_line": 32.609167, "activity_lines": {"activity_5": 33.8805, "activity_10": 33.845318, "activity_20": 33.67419, "activity_30": 33.272892}, "trend_signal": 1, "fair_value": 31.242812, "relative_strength": null, "rate_of_change": 0.46057157641203217, "market_dynamics": -0.552287, "expectation": {"probability": 67.6339, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.549999, "high": 33.674999, "low": 33.130001, "close": 33.279999, "volume": 4283}, "trend_line": 32.722333, "activity_lines": {"activity_5": 33.697833, "activity_10": 33.747591, "activity_20": 33.664619, "activity_30": 33.316172}, "trend_signal": 1, "fair_value": 31.284388, "relative_strength": null, "rate_of_change": 0.34703738369029685, "market_dynamics": -0.734827, "expectation": {"probability": 63.9241, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.935001, "high": 33.209999, "low": 32.647499, "close": 32.952499, "volume": 1308}, "trend_line": 32.808, "activity_lines": {"activity_5": 33.437666, "activity_10": 33.60209, "activity_20": 33.616762, "activity_30": 33.331021}, "trend_signal": 1, "fair_value": 31.31775, "relative_strength": null, "rate_of_change": 0.26179979282039834, "market_dynamics": -0.939931, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.890179, "high": 33.349998, "low": 32.535, "close": 32.7925, "volume": 19068}, "trend_line": 32.880333, "activity_lines": {"activity_5": 33.179333, "activity_10": 33.432863, "activity_20": 33.550107, "activity_30": 33.330021}, "trend_signal": 1, "fair_value": 31.346667, "relative_strength": null, "rate_of_change": 0.22047366495976722, "market_dynamics": -1.182185, "expectation": {"probability": 56.9712, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.834999, "high": 32.959999, "low": 32.299999, "close": 32.41, "volume": 10328}, "trend_line": 32.92975, "activity_lines": {"activity_5": 32.838833, "activity_10": 33.216591, "activity_20": 33.446524, "activity_30": 33.299677}, "trend_signal": 0, "fair_value": 31.367115, "relative_strength": -8.916999, "rate_of_change": 0.15029349003247097, "market_dynamics": -1.431941, "expectation": {"probability": 50.8621, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.34, "high": 32.950001, "low": 32.264999, "close": 32.845001, "volume": 1656}, "trend_line": 32.977333, "activity_lines": {"activity_5": 32.761833, "activity_10": 33.109727, "activity_20": 33.385738, "activity_30": 33.29421}, "trend_signal": 0, "fair_value": 31.395, "relative_strength": -9.445193, "rate_of_change": 0.1444985157798132, "market_dynamics": -1.565875, "expectation": {"probability": 57.4163, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.625, "high": 33.029999, "low": 32.605, "close": 32.994999, "volume": 22368}, "trend_line": 33.04025, "activity_lines": {"activity_5": 32.808167, "activity_10": 33.046636, "activity_20": 33.340833, "activity_30": 33.295349}, "trend_signal": 0, "fair_value": 31.42463, "relative_strength": -10.634324, "rate_of_change": 0.19078862441665242, "market_dynamics": -1.340655, "expectation": {"probability": 62.1277, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.072498, "high": 33.32, "low": 32.967499, "close": 33.200001, "volume": 5109}, "trend_line": 33.099667, "activity_lines": {"activity_5": 32.941834, "activity_10": 33.034636, "activity_20": 33.315226, "activity_30": 33.305656}, "trend_signal": 0, "fair_value": 31.456909, "relative_strength": -4.505549, "rate_of_change": 0.1798321743933423, "market_dynamics": -1.396047, "expectation": {"probability": 57.4468, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.39175, "high": 32.772499, "low": 32.39175, "close": 32.450001, "volume": 2253}, "trend_line": 33.131583, "activity_lines": {"activity_5": 32.809001, "activity_10": 32.896818, "activity_20": 33.216107, "activity_30": 33.263742}, "trend_signal": 0, "fair_value": 31.474643, "relative_strength": -6.342825, "rate_of_change": 0.09642393079061037, "market_dynamics": -1.442087, "expectation": {"probability": 64.8402, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.490002, "high": 32.529999, "low": 31.7325, "close": 31.7325, "volume": 2431}, "trend_line": 33.131583, "activity_lines": {"activity_5": 32.459834, "activity_10": 32.647137, "activity_20": 33.053345, "activity_30": 33.173479}, "trend_signal": 0, "fair_value": 31.479167, "relative_strength": -5.152629, "rate_of_change": 0.0, "market_dynamics": -1.445284, "expectation": {"probability": 59.4142, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.415001, "high": 31.885, "low": 30.959999, "close": 30.9925, "volume": 25855}, "trend_line": 33.108667, "activity_lines": {"activity_5": 31.909167, "activity_10": 32.307546, "activity_20": 32.832893, "activity_30": 33.035473}, "trend_signal": 0, "fair_value": 31.470776, "relative_strength": -7.701316, "rate_of_change": -0.06916663173021995, "market_dynamics": -1.596899, "expectation": {"probability": 46.4, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.915001, "high": 31.875, "low": 30.915001, "close": 31.8575, "volume": 33282}, "trend_line": 33.110917, "activity_lines": {"activity_5": 31.770334, "activity_10": 32.178909, "activity_20": 32.705869, "activity_30": 32.954753}, "trend_signal": 0, "fair_value": 31.47733, "relative_strength": -9.236531, "rate_of_change": 0.006795803648644743, "market_dynamics": -1.435856, "expectation": {"probability": 55.615, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.915001, "high": 32.389999, "low": 31.875, "close": 32.337502, "volume": 72884}, "trend_line": 33.115333, "activity_lines": {"activity_5": 31.867334, "activity_10": 32.16341, "activity_20": 32.634417, "activity_30": 32.904855}, "trend_signal": 0, "fair_value": 31.491667, "relative_strength": -9.128427, "rate_of_change": 0.013336990938665597, "market_dynamics": -1.066202, "expectation": {"probability": 58.0808, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.275002, "high": 33.77, "low": 32.275002, "close": 33.77, "volume": 505}, "trend_line": 33.151417, "activity_lines": {"activity_5": 32.499334, "activity_10": 32.419546, "activity_20": 32.703726, "activity_30": 32.947092}, "trend_signal": 0, "fair_value": 31.529016, "relative_strength": -5.67771, "rate_of_change": 0.10896462976833858, "market_dynamics": -0.655882, "expectation": {"probability": 55.3542, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.758251, "high": 33.845001, "low": 33.661751, "close": 33.764999, "volume": 39170}, "trend_line": 33.187, "activity_lines": {"activity_5": 33.041667, "activity_10": 32.657, "activity_20": 32.773798, "activity_30": 32.986677}, "trend_signal": 0, "fair_value": 31.565081, "relative_strength": -3.063754, "rate_of_change": 0.10733477848019432, "market_dynamics": -0.174357, "expectation": {"probability": 56.278, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.7425, "high": 34.09, "low": 33.705002, "close": 34.09, "volume": 16528}, "trend_line": 33.217333, "activity_lines": {"activity_5": 33.556833, "activity_10": 32.928909, "activity_20": 32.87631, "activity_30": 33.044936}, "trend_signal": 0, "fair_value": 31.605159, "relative_strength": -1.976143, "rate_of_change": 0.09140024708471974, "market_dynamics": 0.210276, "expectation": {"probability": 59.5238, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.251751, "high": 34.900002, "low": 34.251751, "close": 34.889999, "volume": 182260}, "trend_line": 33.282083, "activity_lines": {"activity_5": 34.132166, "activity_10": 33.323636, "activity_20": 33.053405, "activity_30": 33.152849}, "trend_signal": 0, "fair_value": 31.656484, "relative_strength": 1.557731, "rate_of_change": 0.1949283526163781, "market_dynamics": 0.648269, "expectation": {"probability": 62.1533, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.970001, "high": 35.875, "low": 34.959999, "close": 35.8825, "volume": 65539}, "trend_line": 33.386083, "activity_lines": {"activity_5": 34.836166, "activity_10": 33.864364, "activity_20": 33.319619, "activity_30": 33.320618}, "trend_signal": 0, "fair_value": 31.7215, "relative_strength": 4.789866, "rate_of_change": 0.3124804418040758, "market_dynamics": 1.032655, "expectation": {"probability": 63.6933, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.610001, "high": 36.02, "low": 35.424999, "close": 36.02, "volume": 24301}, "trend_line": 33.47225, "activity_lines": {"activity_5": 35.349666, "activity_10": 34.381318, "activity_20": 33.588917, "activity_30": 33.490548}, "trend_signal": 1, "fair_value": 31.786629, "relative_strength": 2.386491, "rate_of_change": 0.25809257108718986, "market_dynamics": 1.173645, "expectation": {"probability": 55.7522, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.0965, "high": 36.415001, "low": 36.0965, "close": 36.415001, "volume": 2441}, "trend_line": 33.538833, "activity_lines": {"activity_5": 35.844834, "activity_10": 34.905182, "activity_20": 33.883703, "activity_30": 33.680403}, "trend_signal": 1, "fair_value": 31.855709, "relative_strength": 3.983775, "rate_of_change": 0.19892000089624776, "market_dynamics": 1.251048, "expectation": {"probability": 57.6271, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/35495ad1-98b3-43fc-be69-815a4f552d48/", "share_image": "https://sharemaestro.com/terminal/35495ad1-98b3-43fc-be69-815a4f552d48/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}