{"ticker": {"uuid": "3549d736-9a50-4e30-8135-7f746fe686d3", "symbol": "SBFC", "name": "SBFC Finance Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SBFC rose 3.68%, moving from 90.95 to 94.30. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -2.50 and has improved across the 12-week window. Market Dynamics is 0.47 on the latest week. Expectation is negative at 42.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "94.30"}, {"label": "12-Week Change", "value": "3.68%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.39%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.50"}, {"label": "Market Dynamics", "value": "0.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 92.900002, "high": 96.5, "low": 90.209999, "close": 94.300003, "volume": 5879772}, "trend_line": 97.525999, "activity_lines": {"activity_5": 93.348667, "activity_10": 93.286182, "activity_20": 92.435619, "activity_30": 94.173548}, "trend_signal": 0, "fair_value": 92.767465, "relative_strength": -2.498036, "rate_of_change": -0.67151984910007, "market_dynamics": 0.466034, "expectation": {"probability": 42.3871, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 82.0, "high": 95.449997, "low": 82.0, "close": 88.25, "volume": 246153350}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 88.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 88.300003, "high": 92.75, "low": 83.75, "close": 88.300003, "volume": 29969187}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 88.275002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 88.75, "high": 92.900002, "low": 85.75, "close": 86.849998, "volume": 13238030}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 87.8, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 87.050003, "high": 91.349998, "low": 85.0, "close": 88.900002, "volume": 12602406}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 88.075001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 89.0, "high": 89.349998, "low": 84.0, "close": 85.900002, "volume": 11551557}, "trend_line": null, "activity_lines": {"activity_5": 87.366668, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 87.640001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 86.0, "high": 87.849998, "low": 84.5, "close": 85.199997, "volume": 4626505}, "trend_line": null, "activity_lines": {"activity_5": 86.553333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 87.233334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 85.599998, "high": 86.550003, "low": 82.099998, "close": 83.25, "volume": 4069966}, "trend_line": null, "activity_lines": {"activity_5": 85.293333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 86.664286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 83.449997, "high": 88.349998, "low": 80.849998, "close": 86.849998, "volume": 7362944}, "trend_line": null, "activity_lines": {"activity_5": 85.569999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 86.6875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 85.699997, "high": 87.0, "low": 82.099998, "close": 84.25, "volume": 4712614}, "trend_line": null, "activity_lines": {"activity_5": 84.979999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 86.416667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2105, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 84.5, "high": 85.25, "low": 82.25, "close": 84.5, "volume": 3273346}, "trend_line": null, "activity_lines": {"activity_5": 84.783333, "activity_10": 85.5, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 86.225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7488, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 84.5, "high": 87.699997, "low": 80.199997, "close": 84.550003, "volume": 9003720}, "trend_line": null, "activity_lines": {"activity_5": 84.696667, "activity_10": 85.195455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 86.072728, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9185, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 85.300003, "high": 85.400002, "low": 81.599998, "close": 81.849998, "volume": 3552367}, "trend_line": null, "activity_lines": {"activity_5": 83.753333, "activity_10": 84.467273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 85.720833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4164, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 82.599998, "high": 86.699997, "low": 81.599998, "close": 83.75, "volume": 7303309}, "trend_line": null, "activity_lines": {"activity_5": 83.536667, "activity_10": 84.201818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 85.569231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4068, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 88.75, "high": 96.900002, "low": 87.300003, "close": 91.400002, "volume": 39005090}, "trend_line": null, "activity_lines": {"activity_5": 86.076667, "activity_10": 85.383637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 85.985715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.515, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 92.5, "high": 94.0, "low": 87.400002, "close": 87.75, "volume": 14616595}, "trend_line": null, "activity_lines": {"activity_5": 86.923334, "activity_10": 85.856364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 86.103334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0488, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 87.75, "high": 91.599998, "low": 85.5, "close": 89.75, "volume": 10145012}, "trend_line": null, "activity_lines": {"activity_5": 88.22, "activity_10": 86.659091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 86.33125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6825, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 92.25, "high": 92.449997, "low": 86.300003, "close": 86.449997, "volume": 7086294}, "trend_line": null, "activity_lines": {"activity_5": 88.069999, "activity_10": 86.779091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 86.338235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2468, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 88.0, "high": 97.800003, "low": 87.0, "close": 93.949997, "volume": 31489339}, "trend_line": null, "activity_lines": {"activity_5": 90.113332, "activity_10": 88.204545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 86.761111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6731, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 94.599998, "high": 96.699997, "low": 84.099998, "close": 89.099998, "volume": 11894162}, "trend_line": null, "activity_lines": {"activity_5": 89.859998, "activity_10": 88.61909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 86.88421, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3937, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 90.349998, "high": 91.300003, "low": 88.599998, "close": 89.400002, "volume": 4870445}, "trend_line": null, "activity_lines": {"activity_5": 89.859999, "activity_10": 88.999999, "activity_20": 87.509523, "activity_30": null}, "trend_signal": 0, "fair_value": 87.01, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.666, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 90.400002, "high": 92.300003, "low": 87.5, "close": 90.150002, "volume": 8670750}, "trend_line": null, "activity_lines": {"activity_5": 90.0, "activity_10": 89.428182, "activity_20": 87.808571, "activity_30": null}, "trend_signal": 0, "fair_value": 87.159524, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.497, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 90.650002, "high": 90.650002, "low": 86.800003, "close": 87.75, "volume": 6172800}, "trend_line": null, "activity_lines": {"activity_5": 89.313334, "activity_10": 89.318182, "activity_20": 87.87, "activity_30": null}, "trend_signal": 0, "fair_value": 87.186364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8095, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 87.75, "high": 87.900002, "low": 83.900002, "close": 85.949997, "volume": 4470366}, "trend_line": null, "activity_lines": {"activity_5": 87.94, "activity_10": 88.773636, "activity_20": 87.762619, "activity_30": null}, "trend_signal": 0, "fair_value": 87.132609, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4328, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 86.949997, "high": 90.0, "low": 84.349998, "close": 89.300003, "volume": 12108974}, "trend_line": null, "activity_lines": {"activity_5": 88.216667, "activity_10": 88.798182, "activity_20": 87.978571, "activity_30": null}, "trend_signal": 0, "fair_value": 87.222917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5077, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 89.25, "high": 92.25, "low": 87.099998, "close": 87.400002, "volume": 9869618}, "trend_line": null, "activity_lines": {"activity_5": 87.846668, "activity_10": 88.515455, "activity_20": 88.011667, "activity_30": null}, "trend_signal": 0, "fair_value": 87.23, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5452, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 87.400002, "high": 89.0, "low": 85.800003, "close": 87.849998, "volume": 5392786}, "trend_line": null, "activity_lines": {"activity_5": 87.76, "activity_10": 88.320909, "activity_20": 88.080476, "activity_30": null}, "trend_signal": 0, "fair_value": 87.253846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0938, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 88.25, "high": 90.900002, "low": 84.900002, "close": 88.849998, "volume": 7722753}, "trend_line": null, "activity_lines": {"activity_5": 88.159999, "activity_10": 88.342727, "activity_20": 88.231904, "activity_30": null}, "trend_signal": 0, "fair_value": 87.312963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1982, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 89.0, "high": 91.900002, "low": 88.400002, "close": 89.099998, "volume": 6625950}, "trend_line": null, "activity_lines": {"activity_5": 88.569999, "activity_10": 88.366363, "activity_20": 88.380476, "activity_30": null}, "trend_signal": 0, "fair_value": 87.376786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5022, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 90.949997, "high": 91.599998, "low": 83.099998, "close": 84.0, "volume": 13363400}, "trend_line": null, "activity_lines": {"activity_5": 87.069999, "activity_10": 87.550909, "activity_20": 88.032619, "activity_30": null}, "trend_signal": 0, "fair_value": 87.260345, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.255401, "expectation": {"probability": 58.6762, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 86.0, "high": 98.0, "low": 80.900002, "close": 82.199997, "volume": 110826036}, "trend_line": 87.091666, "activity_lines": {"activity_5": 85.323332, "activity_10": 86.500908, "activity_20": 87.514523, "activity_30": 87.280752}, "trend_signal": 0, "fair_value": 87.091666, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.456954, "expectation": {"probability": 73.2075, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 83.0, "high": 83.900002, "low": 72.400002, "close": 77.349998, "volume": 19829233}, "trend_line": 86.728333, "activity_lines": {"activity_5": 82.306665, "activity_10": 84.699999, "activity_20": 86.545475, "activity_30": 86.652257}, "trend_signal": 0, "fair_value": 86.777419, "relative_strength": null, "rate_of_change": -0.41718457883214366, "market_dynamics": -0.790411, "expectation": {"probability": 66.8966, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 78.400002, "high": 83.599998, "low": 75.900002, "close": 83.300003, "volume": 6837416}, "trend_line": 86.561666, "activity_lines": {"activity_5": 81.973333, "activity_10": 84.213636, "activity_20": 86.17738, "activity_30": 86.431075}, "trend_signal": 0, "fair_value": 86.66875, "relative_strength": null, "rate_of_change": -0.19217134036232875, "market_dynamics": -0.962513, "expectation": {"probability": 40.4467, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 83.449997, "high": 83.599998, "low": 78.949997, "close": 81.949997, "volume": 5888411}, "trend_line": 86.398333, "activity_lines": {"activity_5": 81.559999, "activity_10": 83.562726, "activity_20": 85.673809, "activity_30": 86.133548}, "trend_signal": 0, "fair_value": 86.525757, "relative_strength": null, "rate_of_change": -0.1886897601994035, "market_dynamics": -1.04477, "expectation": {"probability": 63.9205, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 82.550003, "high": 85.650002, "low": 82.0, "close": 83.449997, "volume": 5291429}, "trend_line": 86.216666, "activity_lines": {"activity_5": 82.123332, "activity_10": 83.257271, "activity_20": 85.321666, "activity_30": 85.943333}, "trend_signal": 0, "fair_value": 86.435294, "relative_strength": null, "rate_of_change": -0.2102667883649911, "market_dynamics": -1.055416, "expectation": {"probability": 41.087, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 83.849998, "high": 88.75, "low": 81.050003, "close": 87.599998, "volume": 7982851}, "trend_line": 86.273333, "activity_lines": {"activity_5": 84.106665, "activity_10": 83.812726, "activity_20": 85.402618, "activity_30": 86.03258}, "trend_signal": 0, "fair_value": 86.468571, "relative_strength": null, "rate_of_change": 0.0657262715308317, "market_dynamics": -0.80498, "expectation": {"probability": 41.0714, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 85.199997, "high": 90.150002, "low": 85.0, "close": 87.800003, "volume": 7903117}, "trend_line": 86.36, "activity_lines": {"activity_5": 85.796666, "activity_10": 84.400908, "activity_20": 85.503333, "activity_30": 86.131075}, "trend_signal": 0, "fair_value": 86.505555, "relative_strength": null, "rate_of_change": 0.10045630206497946, "market_dynamics": -0.501721, "expectation": {"probability": 43.71, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 88.199997, "high": 91.800003, "low": 87.25, "close": 90.300003, "volume": 7120699}, "trend_line": 86.595, "activity_lines": {"activity_5": 87.623334, "activity_10": 85.444545, "activity_20": 85.851428, "activity_30": 86.385268}, "trend_signal": 0, "fair_value": 86.608108, "relative_strength": null, "rate_of_change": 0.272116720704029, "market_dynamics": -0.07986, "expectation": {"probability": 47.2, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 92.849998, "high": 95.5, "low": 85.300003, "close": 85.75, "volume": 92596899}, "trend_line": 86.558333, "activity_lines": {"activity_5": 87.466668, "activity_10": 85.634546, "activity_20": 85.747857, "activity_30": 86.330752}, "trend_signal": 0, "fair_value": 86.585526, "relative_strength": null, "rate_of_change": -0.04234309140249926, "market_dynamics": 0.197327, "expectation": {"probability": 65.9259, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 86.5, "high": 86.800003, "low": 80.099998, "close": 82.75, "volume": 16903373}, "trend_line": 86.508333, "activity_lines": {"activity_5": 86.056668, "activity_10": 85.34, "activity_20": 85.397619, "activity_30": 86.085053}, "trend_signal": 0, "fair_value": 86.487179, "relative_strength": null, "rate_of_change": -0.05776451355643756, "market_dynamics": 0.170444, "expectation": {"probability": 65.9259, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 83.5, "high": 83.949997, "low": 80.75, "close": 81.900002, "volume": 7632734}, "trend_line": 86.421666, "activity_lines": {"activity_5": 84.410001, "activity_10": 84.913637, "activity_20": 84.996667, "activity_30": 85.787742}, "trend_signal": 0, "fair_value": 86.3725, "relative_strength": null, "rate_of_change": -0.10018341238871335, "market_dynamics": 0.031328, "expectation": {"probability": 61.2385, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 83.5, "high": 84.25, "low": 81.400002, "close": 83.449997, "volume": 5021003}, "trend_line": 86.385, "activity_lines": {"activity_5": 83.66, "activity_10": 84.774545, "activity_20": 84.779047, "activity_30": 85.596021}, "trend_signal": 0, "fair_value": 86.301219, "relative_strength": null, "rate_of_change": -0.04242686087536979, "market_dynamics": -0.179821, "expectation": {"probability": 46.3023, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 84.0, "high": 84.0, "low": 80.5, "close": 81.199997, "volume": 4354835}, "trend_line": 86.363333, "activity_lines": {"activity_5": 82.449999, "activity_10": 84.115454, "activity_20": 84.379047, "activity_30": 85.261505}, "trend_signal": 0, "fair_value": 86.179762, "relative_strength": null, "rate_of_change": -0.025081900792970853, "market_dynamics": -0.376095, "expectation": {"probability": 60.6061, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 85.0, "high": 87.349998, "low": 77.050003, "close": 84.599998, "volume": 7624401}, "trend_line": 86.391666, "activity_lines": {"activity_5": 82.979998, "activity_10": 84.112726, "activity_20": 84.334047, "activity_30": 85.147741}, "trend_signal": 0, "fair_value": 86.143023, "relative_strength": null, "rate_of_change": 0.03280674681696629, "market_dynamics": -0.272515, "expectation": {"probability": 45.8457, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 84.949997, "high": 86.75, "low": 83.099998, "close": 86.190002, "volume": 8611103}, "trend_line": 86.217999, "activity_lines": {"activity_5": 84.116666, "activity_10": 84.350909, "activity_20": 84.446904, "activity_30": 85.134731}, "trend_signal": 0, "fair_value": 86.144091, "relative_strength": null, "rate_of_change": -0.2010228625524998, "market_dynamics": -0.04399, "expectation": {"probability": 46.2908, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 86.75, "high": 87.75, "low": 85.0, "close": 85.220001, "volume": 10932357}, "trend_line": 86.133666, "activity_lines": {"activity_5": 84.700667, "activity_10": 84.362909, "activity_20": 84.48219, "activity_30": 85.070344}, "trend_signal": 0, "fair_value": 86.123555, "relative_strength": null, "rate_of_change": -0.09781368273230381, "market_dynamics": 0.139519, "expectation": {"probability": 60.9541, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 85.0, "high": 87.5, "low": 82.129997, "close": 82.339996, "volume": 7595528}, "trend_line": 85.886666, "activity_lines": {"activity_5": 84.103332, "activity_10": 83.894545, "activity_20": 84.253571, "activity_30": 84.825591}, "trend_signal": 0, "fair_value": 86.041304, "relative_strength": null, "rate_of_change": -0.28676359833563786, "market_dynamics": 0.213454, "expectation": {"probability": 59.1767, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 82.339996, "high": 84.349998, "low": 82.209999, "close": 83.459999, "volume": 5334478}, "trend_line": 85.786999, "activity_lines": {"activity_5": 83.953332, "activity_10": 83.72909, "activity_20": 84.157856, "activity_30": 84.669032}, "trend_signal": 0, "fair_value": 85.986383, "relative_strength": null, "rate_of_change": -0.1160447886054988, "market_dynamics": 0.157436, "expectation": {"probability": 45.7766, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 83.050003, "high": 84.269997, "low": 81.209999, "close": 81.900002, "volume": 8321935}, "trend_line": 85.385333, "activity_lines": {"activity_5": 83.132667, "activity_10": 83.404363, "activity_20": 83.939238, "activity_30": 84.418258}, "trend_signal": 0, "fair_value": 85.90125, "relative_strength": null, "rate_of_change": -0.46821313798375397, "market_dynamics": -0.100542, "expectation": {"probability": 58.9136, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 82.440002, "high": 82.5, "low": 79.82, "close": 81.120003, "volume": 5123613}, "trend_line": 85.119333, "activity_lines": {"activity_5": 82.232001, "activity_10": 83.007818, "activity_20": 83.680619, "activity_30": 84.143075}, "trend_signal": 0, "fair_value": 85.803673, "relative_strength": null, "rate_of_change": -0.3115289132853828, "market_dynamics": -0.511938, "expectation": {"probability": 57.2395, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 80.0, "high": 83.550003, "low": 78.300003, "close": 82.309998, "volume": 6538315}, "trend_line": 84.883, "activity_lines": {"activity_5": 82.066, "activity_10": 82.857273, "activity_20": 83.549047, "activity_30": 83.961828}, "trend_signal": 0, "fair_value": 85.7338, "relative_strength": null, "rate_of_change": -0.27764902716049467, "market_dynamics": -0.678978, "expectation": {"probability": 45.4225, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 84.0, "high": 85.949997, "low": 81.360001, "close": 82.599998, "volume": 9458038}, "trend_line": 84.631333, "activity_lines": {"activity_5": 82.190666, "activity_10": 82.752, "activity_20": 83.444571, "activity_30": 83.814537}, "trend_signal": 0, "fair_value": 85.672353, "relative_strength": null, "rate_of_change": -0.29648692906706603, "market_dynamics": -0.861003, "expectation": {"probability": 47.0387, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 81.0, "high": 82.400002, "low": 79.989998, "close": 81.269997, "volume": 5894947}, "trend_line": 84.415333, "activity_lines": {"activity_5": 81.854665, "activity_10": 82.420363, "activity_20": 83.188428, "activity_30": 83.597677}, "trend_signal": 0, "fair_value": 85.587692, "relative_strength": -15.998804, "rate_of_change": -0.25522462230388593, "market_dynamics": -0.937322, "expectation": {"probability": 54.1985, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 81.0, "high": 86.209999, "low": 80.339996, "close": 84.110001, "volume": 5855050}, "trend_line": 84.354, "activity_lines": {"activity_5": 82.611332, "activity_10": 82.603818, "activity_20": 83.212428, "activity_30": 83.577978}, "trend_signal": 0, "fair_value": 85.559811, "relative_strength": -13.198032, "rate_of_change": -0.072656231777235, "market_dynamics": -0.565271, "expectation": {"probability": 49.9025, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 85.0, "high": 89.699997, "low": 83.400002, "close": 84.559998, "volume": 13010824}, "trend_line": 84.195999, "activity_lines": {"activity_5": 83.370665, "activity_10": 82.877999, "activity_20": 83.268999, "activity_30": 83.591268}, "trend_signal": 0, "fair_value": 85.541296, "relative_strength": -13.227686, "rate_of_change": -0.18730706309125675, "market_dynamics": -0.129481, "expectation": {"probability": 55.2972, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 85.0, "high": 89.190002, "low": 83.010002, "close": 84.379997, "volume": 14652281}, "trend_line": 84.095333, "activity_lines": {"activity_5": 83.840665, "activity_10": 83.14909, "activity_20": 83.303142, "activity_30": 83.603139}, "trend_signal": 0, "fair_value": 85.520181, "relative_strength": -14.356612, "rate_of_change": -0.1195615007786818, "market_dynamics": 0.267624, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 84.360001, "high": 87.300003, "low": 82.0, "close": 82.529999, "volume": 8615982}, "trend_line": 83.917999, "activity_lines": {"activity_5": 83.555998, "activity_10": 83.09909, "activity_20": 83.176428, "activity_30": 83.50215}, "trend_signal": 0, "fair_value": 85.466785, "relative_strength": -14.450126, "rate_of_change": -0.21087258195410427, "market_dynamics": 0.560777, "expectation": {"probability": 55.1351, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 83.400002, "high": 86.849998, "low": 81.110001, "close": 83.769997, "volume": 7693130}, "trend_line": 83.748666, "activity_lines": {"activity_5": 83.689331, "activity_10": 83.271089, "activity_20": 83.192904, "activity_30": 83.492601}, "trend_signal": 0, "fair_value": 85.437017, "relative_strength": -14.489319, "rate_of_change": -0.2017838866725059, "market_dynamics": 0.56598, "expectation": {"probability": 47.2826, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 84.599998, "high": 89.25, "low": 83.82, "close": 88.18, "volume": 15346989}, "trend_line": 83.717999, "activity_lines": {"activity_5": 85.125998, "activity_10": 84.239271, "activity_20": 83.660475, "activity_30": 83.778494}, "trend_signal": 0, "fair_value": 85.48431, "relative_strength": -11.100595, "rate_of_change": -0.03661789669580409, "market_dynamics": 0.652714, "expectation": {"probability": 34.0, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 93.989998, "high": 105.809998, "low": 89.910004, "close": 93.730003, "volume": 204278154}, "trend_line": 84.042333, "activity_lines": {"activity_5": 88.141333, "activity_10": 86.102363, "activity_20": 84.645047, "activity_30": 84.424429}, "trend_signal": 1, "fair_value": 85.624067, "relative_strength": -6.59814, "rate_of_change": 0.38741250850966136, "market_dynamics": 0.775011, "expectation": {"probability": 52.0408, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 93.730003, "high": 96.0, "low": 87.870003, "close": 90.400002, "volume": 19738695}, "trend_line": 84.315666, "activity_lines": {"activity_5": 89.435334, "activity_10": 87.130727, "activity_20": 85.26019, "activity_30": 84.834602}, "trend_signal": 1, "fair_value": 85.703666, "relative_strength": -5.341021, "rate_of_change": 0.3252325229952788, "market_dynamics": 0.993565, "expectation": {"probability": 70.8333, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 90.949997, "high": 92.370003, "low": 85.099998, "close": 89.919998, "volume": 17153095}, "trend_line": 84.734666, "activity_lines": {"activity_5": 90.168, "activity_10": 87.924727, "activity_20": 85.789142, "activity_30": 85.196171}, "trend_signal": 1, "fair_value": 85.772786, "relative_strength": -5.337293, "rate_of_change": 0.4969420510774488, "market_dynamics": 1.194493, "expectation": {"probability": 52.0408, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 89.919998, "high": 91.5, "low": 85.019997, "close": 87.529999, "volume": 9665018}, "trend_line": 84.875666, "activity_lines": {"activity_5": 89.611333, "activity_10": 88.151091, "activity_20": 86.059666, "activity_30": 85.376516}, "trend_signal": 1, "fair_value": 85.801129, "relative_strength": -7.068046, "rate_of_change": 0.16640178884990367, "market_dynamics": 1.099031, "expectation": {"probability": 39.5349, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 87.529999, "high": 88.269997, "low": 77.610001, "close": 78.830002, "volume": 13592288}, "trend_line": 84.771666, "activity_lines": {"activity_5": 85.904, "activity_10": 86.681818, "activity_20": 85.471476, "activity_30": 84.986473}, "trend_signal": 1, "fair_value": 85.690476, "relative_strength": -13.456947, "rate_of_change": -0.1225321754765367, "market_dynamics": 0.690591, "expectation": {"probability": 48.8764, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 81.099998, "high": 88.360001, "low": 79.220001, "close": 86.980003, "volume": 13336783}, "trend_line": 84.889333, "activity_lines": {"activity_5": 85.536668, "activity_10": 86.790364, "activity_20": 85.686952, "activity_30": 85.128946}, "trend_signal": 1, "fair_value": 85.710625, "relative_strength": -4.665217, "rate_of_change": 0.13880463314239608, "market_dynamics": 0.473037, "expectation": {"probability": 32.7586, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 87.0, "high": 87.0, "low": 82.0, "close": 84.809998, "volume": 7515935}, "trend_line": 84.796333, "activity_lines": {"activity_5": 84.896, "activity_10": 86.460364, "activity_20": 85.692, "activity_30": 85.123828}, "trend_signal": 1, "fair_value": 85.696769, "relative_strength": -6.057902, "rate_of_change": -0.10955440066891481, "market_dynamics": 0.165717, "expectation": {"probability": 39.7394, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 84.25, "high": 85.449997, "low": 81.230003, "close": 82.910004, "volume": 5141095}, "trend_line": 84.633333, "activity_lines": {"activity_5": 83.994668, "activity_10": 85.777092, "activity_20": 85.518048, "activity_30": 85.002129}, "trend_signal": 0, "fair_value": 85.654545, "relative_strength": -5.219811, "rate_of_change": -0.19222529351594828, "market_dynamics": -0.144932, "expectation": {"probability": 57.1835, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 83.099998, "high": 85.629997, "low": 82.690002, "close": 84.269997, "volume": 5459413}, "trend_line": 84.432333, "activity_lines": {"activity_5": 84.014, "activity_10": 85.334182, "activity_20": 85.470905, "activity_30": 84.978688}, "trend_signal": 0, "fair_value": 85.63388, "relative_strength": -4.726761, "rate_of_change": -0.237495077737271, "market_dynamics": -0.169343, "expectation": {"probability": 56.4516, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 85.300003, "high": 93.589996, "low": 84.669998, "close": 86.919998, "volume": 12967511}, "trend_line": 84.471333, "activity_lines": {"activity_5": 85.133999, "activity_10": 85.364, "activity_20": 85.672285, "activity_30": 85.139182}, "trend_signal": 1, "fair_value": 85.652794, "relative_strength": -2.22243, "rate_of_change": 0.04619083544689151, "market_dynamics": -0.278518, "expectation": {"probability": 32.7338, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 87.0, "high": 89.260002, "low": 85.43, "close": 87.129997, "volume": 6912224}, "trend_line": 84.617333, "activity_lines": {"activity_5": 85.784665, "activity_10": 85.454908, "activity_20": 85.869761, "activity_30": 85.310709}, "trend_signal": 1, "fair_value": 85.674203, "relative_strength": -3.860459, "rate_of_change": 0.1728397017246085, "market_dynamics": -0.283942, "expectation": {"probability": 36.1775, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 87.129997, "high": 95.400002, "low": 86.660004, "close": 92.239998, "volume": 20039279}, "trend_line": 84.961999, "activity_lines": {"activity_5": 88.128665, "activity_10": 86.594908, "activity_20": 86.525285, "activity_30": 85.802494}, "trend_signal": 1, "fair_value": 85.768, "relative_strength": 1.754781, "rate_of_change": 0.4073231662832055, "market_dynamics": -0.03284, "expectation": {"probability": 36.6516, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 93.0, "high": 93.339996, "low": 84.230003, "close": 84.540001, "volume": 8987539}, "trend_line": 84.998333, "activity_lines": {"activity_5": 87.410665, "activity_10": 86.301454, "activity_20": 86.40019, "activity_30": 85.775268}, "trend_signal": 1, "fair_value": 85.750704, "relative_strength": -1.766643, "rate_of_change": 0.042765001327236346, "market_dynamics": -0.013811, "expectation": {"probability": 57.3712, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 84.919998, "high": 90.300003, "low": 83.709999, "close": 89.129997, "volume": 5542176}, "trend_line": 85.262666, "activity_lines": {"activity_5": 88.113998, "activity_10": 86.940362, "activity_20": 86.702999, "activity_30": 86.041827}, "trend_signal": 1, "fair_value": 85.797638, "relative_strength": 2.785354, "rate_of_change": 0.31098609898619245, "market_dynamics": 0.005714, "expectation": {"probability": 38.4342, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 88.93, "high": 92.190002, "low": 87.800003, "close": 89.75, "volume": 10823559}, "trend_line": 85.434333, "activity_lines": {"activity_5": 88.699999, "activity_10": 87.662908, "activity_20": 87.027428, "activity_30": 86.331333}, "trend_signal": 1, "fair_value": 85.85178, "relative_strength": 2.9, "rate_of_change": 0.20133900105821154, "market_dynamics": 0.047029, "expectation": {"probability": 38.4342, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 89.75, "high": 91.709999, "low": 84.75, "close": 87.459999, "volume": 7537955}, "trend_line": 85.476666, "activity_lines": {"activity_5": 88.333999, "activity_10": 87.770544, "activity_20": 87.106904, "activity_30": 86.462021}, "trend_signal": 1, "fair_value": 85.873513, "relative_strength": 2.877561, "rate_of_change": 0.049550337099254105, "market_dynamics": -0.135043, "expectation": {"probability": 41.6031, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 85.099998, "high": 87.260002, "low": 82.75, "close": 86.57, "volume": 6768097}, "trend_line": 85.521666, "activity_lines": {"activity_5": 87.649333, "activity_10": 87.707635, "activity_20": 87.087809, "activity_30": 86.532559}, "trend_signal": 1, "fair_value": 85.8828, "relative_strength": 2.96582, "rate_of_change": 0.05264594667274658, "market_dynamics": -0.102066, "expectation": {"probability": 38.5159, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 87.190002, "high": 90.900002, "low": 85.980003, "close": 88.160004, "volume": 6122623}, "trend_line": 85.715666, "activity_lines": {"activity_5": 87.872668, "activity_10": 87.901818, "activity_20": 87.209714, "activity_30": 86.702774}, "trend_signal": 1, "fair_value": 85.912763, "relative_strength": 5.56516, "rate_of_change": 0.226843101957348, "market_dynamics": -0.017614, "expectation": {"probability": 37.3596, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 87.769997, "high": 87.800003, "low": 81.510002, "close": 85.25, "volume": 7184044}, "trend_line": 85.775333, "activity_lines": {"activity_5": 86.884668, "activity_10": 87.471455, "activity_20": 87.027667, "activity_30": 86.672731}, "trend_signal": 1, "fair_value": 85.904155, "relative_strength": 0.472621, "rate_of_change": 0.06961037904086818, "market_dynamics": -0.00028, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 85.879997, "high": 85.949997, "low": 82.099998, "close": 83.489998, "volume": 4909453}, "trend_line": 85.828333, "activity_lines": {"activity_5": 85.568667, "activity_10": 86.703273, "activity_20": 86.670952, "activity_30": 86.52529}, "trend_signal": 0, "fair_value": 85.873205, "relative_strength": -1.560298, "rate_of_change": 0.0617893258426607, "market_dynamics": -0.242065, "expectation": {"probability": 60.5757, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 83.5, "high": 85.489998, "low": 79.239998, "close": 82.410004, "volume": 9566651}, "trend_line": 85.871333, "activity_lines": {"activity_5": 84.310001, "activity_10": 85.801092, "activity_20": 86.233714, "activity_30": 86.304753}, "trend_signal": 0, "fair_value": 85.829367, "relative_strength": 0.072672, "rate_of_change": 0.05010000602016395, "market_dynamics": -0.460456, "expectation": {"probability": 57.5641, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 80.599998, "high": 87.800003, "low": 79.660004, "close": 87.050003, "volume": 9490451}, "trend_line": 86.029333, "activity_lines": {"activity_5": 84.934669, "activity_10": 85.828365, "activity_20": 86.292286, "activity_30": 86.380796}, "trend_signal": 0, "fair_value": 85.844625, "relative_strength": 6.43524, "rate_of_change": 0.18399621210024422, "market_dynamics": -0.552454, "expectation": {"probability": 44.2943, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 87.0, "high": 89.730003, "low": 84.940002, "close": 88.269997, "volume": 7503789}, "trend_line": 86.218333, "activity_lines": {"activity_5": 85.934, "activity_10": 86.171819, "activity_20": 86.483, "activity_30": 86.525355}, "trend_signal": 0, "fair_value": 85.874568, "relative_strength": 11.064564, "rate_of_change": 0.21969250883301303, "market_dynamics": -0.569944, "expectation": {"probability": 45.6012, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 88.269997, "high": 89.0, "low": 83.510002, "close": 86.599998, "volume": 10779488}, "trend_line": 86.396, "activity_lines": {"activity_5": 86.369333, "activity_10": 86.143818, "activity_20": 86.522524, "activity_30": 86.549978}, "trend_signal": 0, "fair_value": 85.883414, "relative_strength": 6.790295, "rate_of_change": 0.2060663826566904, "market_dynamics": -0.361597, "expectation": {"probability": 53.3871, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 87.099998, "high": 87.800003, "low": 82.650002, "close": 83.32, "volume": 3799070}, "trend_line": 86.369666, "activity_lines": {"activity_5": 85.621333, "activity_10": 85.565455, "activity_20": 86.254095, "activity_30": 86.351527}, "trend_signal": 0, "fair_value": 85.85253, "relative_strength": 3.343095, "rate_of_change": -0.030480577804534507, "market_dynamics": -0.367719, "expectation": {"probability": 57.0771, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 83.32, "high": 89.300003, "low": 82.0, "close": 87.980003, "volume": 46156940}, "trend_line": 86.483667, "activity_lines": {"activity_5": 86.438, "activity_10": 85.951273, "activity_20": 86.408095, "activity_30": 86.455419}, "trend_signal": 0, "fair_value": 85.877857, "relative_strength": 4.669494, "rate_of_change": 0.13199194263412087, "market_dynamics": -0.370746, "expectation": {"probability": 44.4156, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 89.25, "high": 91.0, "low": 87.32, "close": 88.239998, "volume": 8688559}, "trend_line": 86.612333, "activity_lines": {"activity_5": 86.97, "activity_10": 86.374909, "activity_20": 86.582095, "activity_30": 86.568731}, "trend_signal": 0, "fair_value": 85.905647, "relative_strength": 4.179431, "rate_of_change": 0.14877491260865444, "market_dynamics": -0.296631, "expectation": {"probability": 45.5471, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 87.459999, "high": 95.190002, "low": 87.239998, "close": 92.949997, "volume": 10519239}, "trend_line": 86.959667, "activity_lines": {"activity_5": 88.992666, "activity_10": 87.624545, "activity_20": 87.188333, "activity_30": 86.977613}, "trend_signal": 1, "fair_value": 85.987558, "relative_strength": 12.475219, "rate_of_change": 0.40102141111934875, "market_dynamics": 0.011161, "expectation": {"probability": 41.1523, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 82.0, "high": 92.32, "low": 82.0, "close": 89.669998, "volume": 7716143}, "trend_line": 87.156333, "activity_lines": {"activity_5": 89.609999, "activity_10": 88.190726, "activity_20": 87.434381, "activity_30": 87.152473}, "trend_signal": 0, "fair_value": 86.029885, "relative_strength": 8.844927, "rate_of_change": 0.22615771976220606, "market_dynamics": 0.41917, "expectation": {"probability": 49.1366, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 89.699997, "high": 99.449997, "low": 89.699997, "close": 97.669998, "volume": 12100859}, "trend_line": 87.472666, "activity_lines": {"activity_5": 92.689331, "activity_10": 90.13109, "activity_20": 88.416619, "activity_30": 87.830774}, "trend_signal": 1, "fair_value": 86.162159, "relative_strength": 13.391438, "rate_of_change": 0.3629489551837847, "market_dynamics": 0.74722, "expectation": {"probability": 40.9683, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 99.199997, "high": 109.900002, "low": 98.699997, "close": 106.150002, "volume": 31799429}, "trend_line": 87.886666, "activity_lines": {"activity_5": 97.638666, "activity_10": 93.355454, "activity_20": 90.155285, "activity_30": 89.035763}, "trend_signal": 1, "fair_value": 86.386741, "relative_strength": 22.022068, "rate_of_change": 0.4732907077509236, "market_dynamics": 0.983123, "expectation": {"probability": 43.088, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 106.0, "high": 108.0, "low": 99.449997, "close": 100.309998, "volume": 12734883}, "trend_line": 88.217, "activity_lines": {"activity_5": 99.429999, "activity_10": 95.086363, "activity_20": 91.24719, "activity_30": 89.837268}, "trend_signal": 1, "fair_value": 86.541444, "relative_strength": 13.669041, "rate_of_change": 0.3758636150789853, "market_dynamics": 1.035639, "expectation": {"probability": 39.0741, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 100.419998, "high": 102.75, "low": 93.0, "close": 98.529999, "volume": 12833638}, "trend_line": 88.504, "activity_lines": {"activity_5": 99.823332, "activity_10": 96.252544, "activity_20": 92.131142, "activity_30": 90.502623}, "trend_signal": 1, "fair_value": 86.673186, "relative_strength": 13.016021, "rate_of_change": 0.3253341192740698, "market_dynamics": 1.191964, "expectation": {"probability": 37.2792, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 103.959999, "high": 111.260002, "low": 99.300003, "close": 107.870003, "volume": 19566016}, "trend_line": 89.182, "activity_lines": {"activity_5": 102.958, "activity_10": 98.930363, "activity_20": 93.838, "activity_30": 91.752043}, "trend_signal": 1, "fair_value": 86.903587, "relative_strength": 18.308397, "rate_of_change": 0.7660670704148934, "market_dynamics": 1.208969, "expectation": {"probability": 42.0155, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 108.389999, "high": 112.410004, "low": 103.07, "close": 106.980003, "volume": 14983770}, "trend_line": 90.120333, "activity_lines": {"activity_5": 104.582668, "activity_10": 101.059637, "activity_20": 95.370857, "activity_30": 92.900301}, "trend_signal": 1, "fair_value": 87.119462, "relative_strength": 17.703221, "rate_of_change": 1.0521551434145904, "market_dynamics": 1.185446, "expectation": {"probability": 38.535, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 108.0, "high": 115.0, "low": 105.43, "close": 112.919998, "volume": 21257573}, "trend_line": 90.985, "activity_lines": {"activity_5": 107.566667, "activity_10": 103.838727, "activity_20": 97.387381, "activity_30": 94.371247}, "trend_signal": 1, "fair_value": 87.393936, "relative_strength": 24.127356, "rate_of_change": 0.9594582834042538, "market_dynamics": 1.218375, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 112.370003, "high": 116.199997, "low": 110.209999, "close": 114.5, "volume": 12849082}, "trend_line": 91.974666, "activity_lines": {"activity_5": 110.626, "activity_10": 106.451636, "activity_20": 99.433143, "activity_30": 95.888344}, "trend_signal": 1, "fair_value": 87.679263, "relative_strength": 23.979544, "rate_of_change": 1.0877243501676097, "market_dynamics": 1.220429, "expectation": {"probability": 44.3681, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 116.889999, "high": 117.0, "low": 107.860001, "close": 110.440002, "volume": 11355786}, "trend_line": 92.892333, "activity_lines": {"activity_5": 111.386001, "activity_10": 107.84891, "activity_20": 100.959238, "activity_30": 97.079656}, "trend_signal": 1, "fair_value": 87.916354, "relative_strength": 20.461028, "rate_of_change": 0.9977388773556344, "market_dynamics": 1.163492, "expectation": {"probability": 42.0534, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 109.889999, "high": 110.0, "low": 102.089996, "close": 103.050003, "volume": 10464792}, "trend_line": 93.518333, "activity_lines": {"activity_5": 108.888668, "activity_10": 107.584547, "activity_20": 101.675429, "activity_30": 97.734989}, "trend_signal": 1, "fair_value": 88.072371, "relative_strength": 10.364722, "rate_of_change": 0.673898458336712, "market_dynamics": 0.982234, "expectation": {"probability": 40.5699, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 102.0, "high": 110.949997, "low": 102.0, "close": 106.589996, "volume": 13707670}, "trend_line": 94.174, "activity_lines": {"activity_5": 107.892666, "activity_10": 107.720546, "activity_20": 102.644, "activity_30": 98.578323}, "trend_signal": 1, "fair_value": 88.261326, "relative_strength": 11.397006, "rate_of_change": 0.7011106581636867, "market_dynamics": 0.795366, "expectation": {"probability": 43.3824, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 111.0, "high": 114.0, "low": 105.620003, "close": 110.889999, "volume": 32171294}, "trend_line": 94.966, "activity_lines": {"activity_5": 108.355999, "activity_10": 108.476182, "activity_20": 103.912095, "activity_30": 99.656774}, "trend_signal": 1, "fair_value": 88.489899, "relative_strength": 16.142657, "rate_of_change": 0.8409964533735291, "market_dynamics": 0.748085, "expectation": {"probability": 45.1306, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 110.650002, "high": 120.5, "low": 109.620003, "close": 119.019997, "volume": 16594681}, "trend_line": 95.858667, "activity_lines": {"activity_5": 111.664665, "activity_10": 110.623818, "activity_20": 105.818857, "activity_30": 101.208645}, "trend_signal": 1, "fair_value": 88.7952, "relative_strength": 25.306864, "rate_of_change": 0.9399858896868386, "market_dynamics": 0.73414, "expectation": {"probability": 47.079, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 118.5, "high": 120.0, "low": 114.669998, "close": 115.589996, "volume": 8163793}, "trend_line": 96.893666, "activity_lines": {"activity_5": 113.528664, "activity_10": 111.807635, "activity_20": 107.246714, "activity_30": 102.481634}, "trend_signal": 1, "fair_value": 89.060495, "relative_strength": 21.760052, "rate_of_change": 1.0797135328410097, "market_dynamics": 0.802337, "expectation": {"probability": 44.8884, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 115.75, "high": 119.160004, "low": 107.660004, "close": 109.459999, "volume": 13096188}, "trend_line": 97.571333, "activity_lines": {"activity_5": 113.005998, "activity_10": 111.566726, "activity_20": 107.960666, "activity_30": 103.292365}, "trend_signal": 1, "fair_value": 89.26049, "relative_strength": 15.275668, "rate_of_change": 0.6993924659636674, "market_dynamics": 0.650435, "expectation": {"probability": 43.5576, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 110.0, "high": 113.5, "low": 100.889999, "close": 101.339996, "volume": 12297244}, "trend_line": 97.957666, "activity_lines": {"activity_5": 109.34933, "activity_10": 109.820543, "activity_20": 107.792427, "activity_30": 103.535505}, "trend_signal": 1, "fair_value": 89.377767, "relative_strength": 7.480791, "rate_of_change": 0.3959492897365742, "market_dynamics": 0.214641, "expectation": {"probability": 42.0705, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 100.730003, "high": 105.879997, "low": 100.610001, "close": 101.330002, "volume": 7042928}, "trend_line": 98.42, "activity_lines": {"activity_5": 106.039332, "activity_10": 108.175089, "activity_20": 107.537428, "activity_30": 103.753075}, "trend_signal": 1, "fair_value": 89.492692, "relative_strength": 7.915954, "rate_of_change": 0.4719732705758817, "market_dynamics": -0.269255, "expectation": {"probability": 44.8802, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 101.949997, "high": 105.709999, "low": 100.940002, "close": 104.980003, "volume": 4927873}, "trend_line": 99.033666, "activity_lines": {"activity_5": 104.583334, "activity_10": 107.403999, "activity_20": 107.566476, "activity_30": 104.176301}, "trend_signal": 1, "fair_value": 89.64019, "relative_strength": 10.128009, "rate_of_change": 0.6235175777280989, "market_dynamics": -0.641587, "expectation": {"probability": 43.0642, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 106.0, "high": 116.349998, "low": 105.5, "close": 113.43, "volume": 12200586}, "trend_line": 99.876, "activity_lines": {"activity_5": 106.880001, "activity_10": 108.342363, "activity_20": 108.320571, "activity_30": 105.105096}, "trend_signal": 1, "fair_value": 89.864622, "relative_strength": 17.177664, "rate_of_change": 0.8505531846109868, "market_dynamics": -0.704075, "expectation": {"probability": 44.5565, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 113.5, "high": 114.0, "low": 104.0, "close": 105.599998, "volume": 8504310}, "trend_line": 100.554333, "activity_lines": {"activity_5": 106.710667, "activity_10": 107.802727, "activity_20": 108.231428, "activity_30": 105.474387}, "trend_signal": 1, "fair_value": 90.011682, "relative_strength": 10.533593, "rate_of_change": 0.6791751772197474, "market_dynamics": -0.701913, "expectation": {"probability": 46.8531, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 105.599998, "high": 108.5, "low": 103.209999, "close": 106.82, "volume": 15685074}, "trend_line": 101.332, "activity_lines": {"activity_5": 107.205333, "activity_10": 107.438545, "activity_20": 108.182619, "activity_30": 105.878623}, "trend_signal": 1, "fair_value": 90.167314, "relative_strength": 9.852521, "rate_of_change": 0.7733798999989329, "market_dynamics": -0.602202, "expectation": {"probability": 44.8767, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 107.349998, "high": 108.199997, "low": 105.25, "close": 106.669998, "volume": 3444356}, "trend_line": 102.140666, "activity_lines": {"activity_5": 107.284666, "activity_10": 107.042908, "activity_20": 108.075952, "activity_30": 106.22301}, "trend_signal": 1, "fair_value": 90.318715, "relative_strength": 7.572256, "rate_of_change": 0.7980361583705072, "market_dynamics": -0.62727, "expectation": {"probability": 47.259, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 105.25, "high": 109.5, "low": 105.25, "close": 107.440002, "volume": 7994995}, "trend_line": 102.820333, "activity_lines": {"activity_5": 107.264667, "activity_10": 106.864, "activity_20": 108.040142, "activity_30": 106.564903}, "trend_signal": 1, "fair_value": 90.474363, "relative_strength": 7.008374, "rate_of_change": 0.6654225262247743, "market_dynamics": -0.729049, "expectation": {"probability": 44.9145, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 107.300003, "high": 113.400002, "low": 106.0, "close": 106.57, "volume": 10860361}, "trend_line": 103.430333, "activity_lines": {"activity_5": 106.790667, "activity_10": 106.737455, "activity_20": 107.887523, "activity_30": 106.806817}, "trend_signal": 1, "fair_value": 90.619369, "relative_strength": 8.645292, "rate_of_change": 0.5932678704707165, "market_dynamics": -0.647822, "expectation": {"probability": 47.6233, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 106.949997, "high": 109.980003, "low": 105.480003, "close": 108.370003, "volume": 5901374}, "trend_line": 104.156, "activity_lines": {"activity_5": 107.374001, "activity_10": 107.102182, "activity_20": 107.868047, "activity_30": 107.125505}, "trend_signal": 1, "fair_value": 90.777857, "relative_strength": 9.027602, "rate_of_change": 0.7015997908466575, "market_dynamics": -0.647765, "expectation": {"probability": 44.9486, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 110.0, "high": 113.5, "low": 107.709999, "close": 108.760002, "volume": 7873648}, "trend_line": 105.004, "activity_lines": {"activity_5": 107.902668, "activity_10": 107.557637, "activity_20": 107.883333, "activity_30": 107.422538}, "trend_signal": 1, "fair_value": 90.936991, "relative_strength": 7.365873, "rate_of_change": 0.8141633703291207, "market_dynamics": -0.580386, "expectation": {"probability": 46.1474, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 107.010002, "high": 113.949997, "low": 105.25, "close": 112.830002, "volume": 10896609}, "trend_line": 105.832333, "activity_lines": {"activity_5": 109.658669, "activity_10": 108.618183, "activity_20": 108.277762, "activity_30": 107.927441}, "trend_signal": 1, "fair_value": 91.129035, "relative_strength": 9.0907, "rate_of_change": 0.7888585196754415, "market_dynamics": -0.444115, "expectation": {"probability": 47.5102, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 112.800003, "high": 117.75, "low": 109.919998, "close": 115.480003, "volume": 16772245}, "trend_line": 106.740333, "activity_lines": {"activity_5": 111.887336, "activity_10": 109.951456, "activity_20": 108.925001, "activity_30": 108.549871}, "trend_signal": 1, "fair_value": 91.340782, "relative_strength": 10.640101, "rate_of_change": 0.8579608653245896, "market_dynamics": -0.223826, "expectation": {"probability": 48.8057, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 116.010002, "high": 116.699997, "low": 112.480003, "close": 114.080002, "volume": 6482911}, "trend_line": 107.444667, "activity_lines": {"activity_5": 113.113336, "activity_10": 110.839274, "activity_20": 109.434239, "activity_30": 109.023398}, "trend_signal": 1, "fair_value": 91.53681, "relative_strength": 9.164905, "rate_of_change": 0.6598574130361656, "market_dynamics": -0.004085, "expectation": {"probability": 51.2, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 117.0, "high": 123.0, "low": 111.019997, "close": 113.970001, "volume": 36352514}, "trend_line": 108.254667, "activity_lines": {"activity_5": 113.802002, "activity_10": 111.695274, "activity_20": 109.915668, "activity_30": 109.444388}, "trend_signal": 1, "fair_value": 91.728547, "relative_strength": 9.545644, "rate_of_change": 0.7538764115672696, "market_dynamics": 0.347002, "expectation": {"probability": 45.8937, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 113.199997, "high": 114.370003, "low": 108.0, "close": 109.300003, "volume": 7319452}, "trend_line": 108.642334, "activity_lines": {"activity_5": 112.560669, "activity_10": 111.550002, "activity_20": 109.900334, "activity_30": 109.511829}, "trend_signal": 1, "fair_value": 91.877457, "relative_strength": 3.025573, "rate_of_change": 0.35810650084952694, "market_dynamics": 0.400742, "expectation": {"probability": 44.9527, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 109.099998, "high": 114.279999, "low": 107.169998, "close": 107.519997, "volume": 8520606}, "trend_line": 108.688, "activity_lines": {"activity_5": 110.69, "activity_10": 111.036001, "activity_20": 109.702572, "activity_30": 109.43942}, "trend_signal": 1, "fair_value": 92.008907, "relative_strength": 0.450162, "rate_of_change": 0.04203333849583634, "market_dynamics": 0.202453, "expectation": {"probability": 44.4967, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 107.519997, "high": 109.580002, "low": 104.669998, "close": 108.379997, "volume": 6323689}, "trend_line": 108.957, "activity_lines": {"activity_5": 109.459999, "activity_10": 110.662909, "activity_20": 109.602762, "activity_30": 109.419549}, "trend_signal": 1, "fair_value": 92.145333, "relative_strength": 0.481335, "rate_of_change": 0.24749742381862874, "market_dynamics": -0.062608, "expectation": {"probability": 50.7197, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 107.610001, "high": 108.690002, "low": 104.169998, "close": 106.269997, "volume": 3286338}, "trend_line": 109.215, "activity_lines": {"activity_5": 107.999998, "activity_10": 109.889091, "activity_20": 109.352667, "activity_30": 109.246194}, "trend_signal": 0, "fair_value": 92.262066, "relative_strength": -1.655168, "rate_of_change": 0.23679066053581668, "market_dynamics": -0.448147, "expectation": {"probability": 62.3923, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 106.269997, "high": 106.800003, "low": 103.199997, "close": 105.330002, "volume": 4237788}, "trend_line": 109.130333, "activity_lines": {"activity_5": 106.747332, "activity_10": 108.949818, "activity_20": 109.057429, "activity_30": 108.995549}, "trend_signal": 0, "fair_value": 92.36918, "relative_strength": -2.148819, "rate_of_change": -0.07752323398801471, "market_dynamics": -0.711194, "expectation": {"probability": 61.5094, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 104.93, "high": 108.559998, "low": 102.349998, "close": 103.629997, "volume": 9673765}, "trend_line": 109.018667, "activity_lines": {"activity_5": 105.503998, "activity_10": 107.756727, "activity_20": 108.619952, "activity_30": 108.640688}, "trend_signal": 0, "fair_value": 92.460731, "relative_strength": -3.611951, "rate_of_change": -0.10232352172883005, "market_dynamics": -0.911847, "expectation": {"probability": 59.7617, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 105.0, "high": 107.940002, "low": 103.300003, "close": 104.489998, "volume": 4734267}, "trend_line": 108.737667, "activity_lines": {"activity_5": 104.925332, "activity_10": 106.813272, "activity_20": 108.253476, "activity_30": 108.348516}, "trend_signal": 0, "fair_value": 92.557742, "relative_strength": -3.216435, "rate_of_change": -0.2577540229876336, "market_dynamics": -1.049081, "expectation": {"probability": 50.6173, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 104.5, "high": 105.260002, "low": 102.400002, "close": 102.989998, "volume": 11812554}, "trend_line": 108.354, "activity_lines": {"activity_5": 104.048665, "activity_10": 105.748726, "activity_20": 107.729095, "activity_30": 107.977699}, "trend_signal": 0, "fair_value": 92.6412, "relative_strength": -5.718562, "rate_of_change": -0.3528372555574534, "market_dynamics": -1.15882, "expectation": {"probability": 59.2368, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 103.25, "high": 104.300003, "low": 99.120003, "close": 99.449997, "volume": 5140515}, "trend_line": 107.987666, "activity_lines": {"activity_5": 102.351331, "activity_10": 104.267635, "activity_20": 106.877047, "activity_30": 107.403247}, "trend_signal": 0, "fair_value": 92.695238, "relative_strength": -6.732325, "rate_of_change": -0.33808996437602196, "market_dynamics": -1.255661, "expectation": {"probability": 57.9304, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 99.43, "high": 109.75, "low": 98.019997, "close": 107.010002, "volume": 8323047}, "trend_line": 108.119666, "activity_lines": {"activity_5": 103.628666, "activity_10": 104.42709, "activity_20": 106.811571, "activity_30": 107.340172}, "trend_signal": 0, "fair_value": 92.807952, "relative_strength": 0.113401, "rate_of_change": 0.12223618204693006, "market_dynamics": -1.153516, "expectation": {"probability": 49.7942, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 103.449997, "high": 109.699997, "low": 99.129997, "close": 101.860001, "volume": 8913079}, "trend_line": 107.962, "activity_lines": {"activity_5": 103.077333, "activity_10": 103.776726, "activity_20": 106.248904, "activity_30": 106.936322}, "trend_signal": 0, "fair_value": 92.878672, "relative_strength": -2.360464, "rate_of_change": -0.1458254597271803, "market_dynamics": -1.154361, "expectation": {"probability": 57.5342, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 101.800003, "high": 101.800003, "low": 84.239998, "close": 85.419998, "volume": 57391744}, "trend_line": 107.113, "activity_lines": {"activity_5": 97.163999, "activity_10": 100.272544, "activity_20": 104.144142, "activity_30": 105.482}, "trend_signal": 0, "fair_value": 92.820852, "relative_strength": -18.904198, "rate_of_change": -0.7863878031159146, "market_dynamics": -1.164109, "expectation": {"probability": 54.0293, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 85.010002, "high": 94.199997, "low": 83.760002, "close": 93.639999, "volume": 9428612}, "trend_line": 106.267, "activity_lines": {"activity_5": 95.261999, "activity_10": 98.664726, "activity_20": 102.923428, "activity_30": 104.612774}, "trend_signal": 0, "fair_value": 92.827154, "relative_strength": -12.431842, "rate_of_change": -0.7898200965335709, "market_dynamics": -1.135984, "expectation": {"probability": 48.3398, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 93.620003, "high": 99.699997, "low": 93.099998, "close": 96.75, "volume": 5970704}, "trend_line": 105.639, "activity_lines": {"activity_5": 95.02, "activity_10": 97.890363, "activity_20": 102.064618, "activity_30": 103.998774}, "trend_signal": 0, "fair_value": 92.857099, "relative_strength": -8.818885, "rate_of_change": -0.5909642692463325, "market_dynamics": -1.244023, "expectation": {"probability": 49.2027, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 96.379997, "high": 98.900002, "low": 93.059998, "close": 96.029999, "volume": 3291732}, "trend_line": 105.191333, "activity_lines": {"activity_5": 94.717999, "activity_10": 97.158181, "activity_20": 101.183999, "activity_30": 103.378838}, "trend_signal": 0, "fair_value": 92.881136, "relative_strength": -9.825556, "rate_of_change": -0.4237705771542665, "market_dynamics": -1.21532, "expectation": {"probability": 56.9837, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 95.839996, "high": 97.580002, "low": 92.540001, "close": 93.089996, "volume": 5485874}, "trend_line": 104.916333, "activity_lines": {"activity_5": 94.167998, "activity_10": 96.060544, "activity_20": 100.082142, "activity_30": 102.598107}, "trend_signal": 0, "fair_value": 92.882706, "relative_strength": -11.103223, "rate_of_change": -0.26142838212726677, "market_dynamics": -1.201275, "expectation": {"probability": 55.9038, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 89.099998, "high": 95.120003, "low": 89.059998, "close": 93.959999, "volume": 3925886}, "trend_line": 104.670666, "activity_lines": {"activity_5": 94.492665, "activity_10": 95.312726, "activity_20": 99.137761, "activity_30": 101.891247}, "trend_signal": 0, "fair_value": 92.890746, "relative_strength": -7.601335, "rate_of_change": -0.23415515294458242, "market_dynamics": -1.162599, "expectation": {"probability": 48.3274, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 92.07, "high": 96.0, "low": 90.339996, "close": 90.949997, "volume": 3984077}, "trend_line": 104.203, "activity_lines": {"activity_5": 93.244664, "activity_10": 94.209089, "activity_20": 97.99657, "activity_30": 101.006042}, "trend_signal": 0, "fair_value": 92.87637, "relative_strength": -5.632544, "rate_of_change": -0.446797577460713, "market_dynamics": -1.14554, "expectation": {"probability": 53.6859, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 90.010002, "high": 91.919998, "low": 83.800003, "close": 86.769997, "volume": 13791741}, "trend_line": 103.314333, "activity_lines": {"activity_5": 90.782664, "activity_10": 92.564362, "activity_20": 96.574094, "activity_30": 99.881332}, "trend_signal": 0, "fair_value": 92.83147, "relative_strength": -9.821265, "rate_of_change": -0.8528228553880388, "market_dynamics": -1.114271, "expectation": {"probability": 52.7559, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 86.0, "high": 87.199997, "low": 81.110001, "close": 83.480003, "volume": 15685849}, "trend_line": 102.577, "activity_lines": {"activity_5": 87.889333, "activity_10": 90.551999, "activity_20": 94.968332, "activity_30": 98.601698}, "trend_signal": 0, "fair_value": 92.763211, "relative_strength": -12.081308, "rate_of_change": -0.7136792917203527, "market_dynamics": -1.082051, "expectation": {"probability": 51.4988, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 81.599998, "high": 85.0, "low": 79.599998, "close": 82.57, "volume": 5523121}, "trend_line": 101.768666, "activity_lines": {"activity_5": 85.529333, "activity_10": 88.801999, "activity_20": 93.421094, "activity_30": 97.310924}, "trend_signal": 0, "fair_value": 92.689347, "relative_strength": -12.460883, "rate_of_change": -0.7880265556606277, "market_dynamics": -1.092622, "expectation": {"probability": 50.3003, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 84.0, "high": 94.849998, "low": 81.580002, "close": 92.68, "volume": 11818785}, "trend_line": 101.302333, "activity_lines": {"activity_5": 87.240667, "activity_10": 89.240908, "activity_20": 92.963999, "activity_30": 96.724558}, "trend_signal": 0, "fair_value": 92.68928, "relative_strength": -7.174751, "rate_of_change": -0.4582284688687889, "market_dynamics": -0.938762, "expectation": {"probability": 51.4684, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 92.0, "high": 101.839996, "low": 91.190002, "close": 97.349998, "volume": 9965825}, "trend_line": 100.966, "activity_lines": {"activity_5": 90.594, "activity_10": 90.396908, "activity_20": 93.022332, "activity_30": 96.469569}, "trend_signal": 0, "fair_value": 92.722571, "relative_strength": -3.666815, "rate_of_change": -0.3320091354658243, "market_dynamics": -0.646984, "expectation": {"probability": 46.9032, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 97.459999, "high": 103.220001, "low": 94.300003, "close": 94.940002, "volume": 5055216}, "trend_line": 100.578333, "activity_lines": {"activity_5": 92.717334, "activity_10": 91.047272, "activity_20": 92.903666, "activity_30": 96.080795}, "trend_signal": 0, "fair_value": 92.738298, "relative_strength": -4.063622, "rate_of_change": -0.38395796604796995, "market_dynamics": -0.372408, "expectation": {"probability": 53.2704, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 97.0, "high": 98.580002, "low": 90.129997, "close": 92.309998, "volume": 4571835}, "trend_line": 100.043, "activity_lines": {"activity_5": 93.419333, "activity_10": 91.252363, "activity_20": 92.588475, "activity_30": 95.547354}, "trend_signal": 0, "fair_value": 92.735281, "relative_strength": -6.990279, "rate_of_change": -0.5322547948771376, "market_dynamics": -0.043912, "expectation": {"probability": 50.4161, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 92.309998, "high": 101.190002, "low": 92.309998, "close": 98.769997, "volume": 14414787}, "trend_line": 99.709999, "activity_lines": {"activity_5": 95.685999, "activity_10": 92.699635, "activity_20": 92.950523, "activity_30": 95.465225}, "trend_signal": 0, "fair_value": 92.777482, "relative_strength": -1.207947, "rate_of_change": -0.3328578711154304, "market_dynamics": 0.323674, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 99.160004, "high": 99.160004, "low": 90.519997, "close": 91.400002, "volume": 9601056}, "trend_line": 98.995666, "activity_lines": {"activity_5": 94.416, "activity_10": 92.703636, "activity_20": 92.633809, "activity_30": 94.929096}, "trend_signal": 0, "fair_value": 92.767916, "relative_strength": -6.32591, "rate_of_change": -0.7164105978980065, "market_dynamics": 0.40181, "expectation": {"probability": 52.3222, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 90.879997, "high": 92.279999, "low": 89.059998, "close": 91.169998, "volume": 2811450}, "trend_line": 98.185333, "activity_lines": {"activity_5": 93.154666, "activity_10": 92.712363, "activity_20": 92.357523, "activity_30": 94.424214}, "trend_signal": 0, "fair_value": 92.756896, "relative_strength": -6.65982, "rate_of_change": -0.8185540162940063, "market_dynamics": 0.39892, "expectation": {"probability": 51.5, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 92.900002, "high": 96.5, "low": 90.209999, "close": 94.300003, "volume": 5879772}, "trend_line": 97.525999, "activity_lines": {"activity_5": 93.348667, "activity_10": 93.286182, "activity_20": 92.435619, "activity_30": 94.173548}, "trend_signal": 0, "fair_value": 92.767465, "relative_strength": -2.498036, "rate_of_change": -0.67151984910007, "market_dynamics": 0.466034, "expectation": {"probability": 42.3871, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3549d736-9a50-4e30-8135-7f746fe686d3/", "share_image": "https://sharemaestro.com/terminal/3549d736-9a50-4e30-8135-7f746fe686d3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}