{"ticker": {"uuid": "354ca5e2-a9b9-421e-868a-41a776b15c6c", "symbol": "PAMEL", "name": "Pamukova Yenilenebilir Elektrik Uretim A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Renewable", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PAMEL rose 0.79%, moving from 82.10 to 82.75. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.46 and has improved across the 12-week window. Market Dynamics is 0.45 on the latest week. Expectation is undecided at 46.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "82.75"}, {"label": "12-Week Change", "value": "0.79%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.46%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.46"}, {"label": "Market Dynamics", "value": "0.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 78.849998, "high": 84.900002, "low": 78.849998, "close": 82.75, "volume": 246425}, "trend_line": 85.738333, "activity_lines": {"activity_5": 84.19, "activity_10": 86.08, "activity_20": 85.398571, "activity_30": 85.48344}, "trend_signal": 0, "fair_value": 111.091987, "relative_strength": -23.455652, "rate_of_change": -0.40077444492071285, "market_dynamics": 0.445454, "expectation": {"probability": 46.4644, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 178.100006, "high": 186.699997, "low": 162.0, "close": 162.0, "volume": 4775446}, "trend_line": 248.953333, "activity_lines": {"activity_5": 171.44, "activity_10": 178.952728, "activity_20": 223.410953, "activity_30": 240.863226}, "trend_signal": 0, "fair_value": 98.813974, "relative_strength": -39.69338, "rate_of_change": 0.14078652758850754, "market_dynamics": -0.845574, "expectation": {"probability": 72.5898, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 162.5, "high": 168.0, "low": 147.399994, "close": 149.0, "volume": 6182050}, "trend_line": 248.606667, "activity_lines": {"activity_5": 164.306667, "activity_10": 170.661819, "activity_20": 213.072381, "activity_30": 234.414624}, "trend_signal": 0, "fair_value": 99.739359, "relative_strength": -42.57987, "rate_of_change": -0.1392493909691898, "market_dynamics": -0.733439, "expectation": {"probability": 69.1892, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 151.899994, "high": 154.0, "low": 124.0, "close": 128.399994, "volume": 3776599}, "trend_line": 246.476666, "activity_lines": {"activity_5": 151.299998, "activity_10": 160.523636, "activity_20": 201.438571, "activity_30": 226.659355}, "trend_signal": 0, "fair_value": 100.533269, "relative_strength": -50.930356, "rate_of_change": -0.8567754942790786, "market_dynamics": -0.785006, "expectation": {"probability": 65.529, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 129.899994, "high": 136.699997, "low": 128.199997, "close": 133.199997, "volume": 1044909}, "trend_line": 243.739999, "activity_lines": {"activity_5": 142.173331, "activity_10": 153.705453, "activity_20": 191.105714, "activity_30": 219.351182}, "trend_signal": 0, "fair_value": 101.348077, "relative_strength": -49.997119, "rate_of_change": -1.1103148401074132, "market_dynamics": -1.000425, "expectation": {"probability": 61.4504, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 134.0, "high": 153.100006, "low": 127.300003, "close": 140.699997, "volume": 8078295}, "trend_line": 240.723333, "activity_lines": {"activity_5": 138.766664, "activity_10": 149.916362, "activity_20": 182.27619, "activity_30": 212.70344}, "trend_signal": 0, "fair_value": 102.21391, "relative_strength": -50.107192, "rate_of_change": -1.2376573448660821, "market_dynamics": -0.935362, "expectation": {"probability": 62.6847, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 141.100006, "high": 152.699997, "low": 138.399994, "close": 145.0, "volume": 6044909}, "trend_line": 236.796666, "activity_lines": {"activity_5": 139.546664, "activity_10": 148.114544, "activity_20": 174.724285, "activity_30": 206.527741}, "trend_signal": 0, "fair_value": 103.105897, "relative_strength": -49.829221, "rate_of_change": -1.631195011744046, "market_dynamics": -0.847931, "expectation": {"probability": 64.0569, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 146.5, "high": 166.0, "low": 141.100006, "close": 153.100006, "volume": 8599513}, "trend_line": 233.976667, "activity_lines": {"activity_5": 144.160001, "activity_10": 147.8, "activity_20": 168.815238, "activity_30": 201.127957}, "trend_signal": 0, "fair_value": 104.039231, "relative_strength": -48.192876, "rate_of_change": -1.1908947231545886, "market_dynamics": -0.621434, "expectation": {"probability": 65.3318, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 154.0, "high": 167.800003, "low": 150.600006, "close": 166.199997, "volume": 7280150}, "trend_line": 231.206667, "activity_lines": {"activity_5": 152.866667, "activity_10": 150.063636, "activity_20": 165.201428, "activity_30": 196.755268}, "trend_signal": 0, "fair_value": 105.056859, "relative_strength": -45.846916, "rate_of_change": -1.1838787326601168, "market_dynamics": -0.172307, "expectation": {"probability": 66.5193, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 175.5, "high": 199.899994, "low": 175.5, "close": 183.399994, "volume": 9298211}, "trend_line": 229.286666, "activity_lines": {"activity_5": 164.786665, "activity_10": 155.389089, "activity_20": 164.327618, "activity_30": 193.670967}, "trend_signal": 0, "fair_value": 106.190962, "relative_strength": -41.820769, "rate_of_change": -0.8304263129228939, "market_dynamics": 0.123326, "expectation": {"probability": 62.9461, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 183.399994, "high": 189.899994, "low": 165.5, "close": 173.600006, "volume": 5207330}, "trend_line": 227.11, "activity_lines": {"activity_5": 170.093334, "activity_10": 158.898181, "activity_20": 163.446666, "activity_30": 190.078279}, "trend_signal": 0, "fair_value": 107.259551, "relative_strength": -46.288852, "rate_of_change": -0.9493207947818401, "market_dynamics": 0.364013, "expectation": {"probability": 59.2195, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 173.899994, "high": 190.399994, "low": 169.800003, "close": 179.0, "volume": 4819435}, "trend_line": 223.423333, "activity_lines": {"activity_5": 175.006667, "activity_10": 163.541818, "activity_20": 163.586666, "activity_30": 186.974408}, "trend_signal": 0, "fair_value": 108.369167, "relative_strength": -42.454085, "rate_of_change": -1.623295759763991, "market_dynamics": 0.520875, "expectation": {"probability": 62.8676, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 179.199997, "high": 185.600006, "low": 157.699997, "close": 157.699997, "volume": 6402299}, "trend_line": 219.046666, "activity_lines": {"activity_5": 170.553333, "activity_10": 164.003636, "activity_20": 161.950476, "activity_30": 182.734193}, "trend_signal": 0, "fair_value": 109.34641, "relative_strength": -50.042782, "rate_of_change": -1.9589122323226758, "market_dynamics": 0.52979, "expectation": {"probability": 60.5313, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 157.600006, "high": 162.899994, "low": 145.0, "close": 162.0, "volume": 4328727}, "trend_line": 214.26, "activity_lines": {"activity_5": 167.226666, "activity_10": 165.089091, "activity_20": 161.179523, "activity_30": 179.053763}, "trend_signal": 0, "fair_value": 110.354744, "relative_strength": -50.478618, "rate_of_change": -2.185226594592404, "market_dynamics": 0.356806, "expectation": {"probability": 62.1736, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 163.0, "high": 168.100006, "low": 151.399994, "close": 152.300003, "volume": 3259105}, "trend_line": 209.373333, "activity_lines": {"activity_5": 160.946667, "activity_10": 163.8, "activity_20": 159.965714, "activity_30": 175.056344}, "trend_signal": 0, "fair_value": 111.297051, "relative_strength": -54.637561, "rate_of_change": -2.280718286194338, "market_dynamics": 0.205203, "expectation": {"probability": 59.7083, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 154.300003, "high": 154.800003, "low": 141.199997, "close": 147.699997, "volume": 2268344}, "trend_line": 203.53, "activity_lines": {"activity_5": 155.206666, "activity_10": 161.327272, "activity_20": 158.659047, "activity_30": 171.077419}, "trend_signal": 0, "fair_value": 112.203205, "relative_strength": -53.662408, "rate_of_change": -2.7908678322468132, "market_dynamics": 0.069361, "expectation": {"probability": 58.3259, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 147.300003, "high": 155.399994, "low": 137.399994, "close": 151.0, "volume": 1866157}, "trend_line": 197.63, "activity_lines": {"activity_5": 152.293333, "activity_10": 159.327272, "activity_20": 157.949047, "activity_30": 167.688387}, "trend_signal": 0, "fair_value": 113.110705, "relative_strength": -52.713356, "rate_of_change": -2.898835552498406, "market_dynamics": -0.015145, "expectation": {"probability": 62.2889, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 154.399994, "high": 169.100006, "low": 148.300003, "close": 169.100006, "volume": 3535868}, "trend_line": 190.83, "activity_lines": {"activity_5": 157.280002, "activity_10": 160.509092, "activity_20": 158.938095, "activity_30": 165.847742}, "trend_signal": 0, "fair_value": 114.124487, "relative_strength": -48.518042, "rate_of_change": -3.440773161969328, "market_dynamics": 0.096014, "expectation": {"probability": 60.7804, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 176.300003, "high": 181.300003, "low": 154.699997, "close": 156.800003, "volume": 3982194}, "trend_line": 182.803333, "activity_lines": {"activity_5": 157.406669, "activity_10": 159.163638, "activity_20": 158.730953, "activity_30": 163.652258}, "trend_signal": 0, "fair_value": 115.052692, "relative_strength": -52.591116, "rate_of_change": -4.206187182308863, "market_dynamics": 0.200692, "expectation": {"probability": 58.6235, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 151.100006, "high": 156.300003, "low": 140.5, "close": 143.600006, "volume": 1794491}, "trend_line": 174.993333, "activity_lines": {"activity_5": 153.480004, "activity_10": 155.589093, "activity_20": 157.294287, "activity_30": 161.123011}, "trend_signal": 0, "fair_value": 115.883462, "relative_strength": -54.308083, "rate_of_change": -4.272350986073105, "market_dynamics": 0.151437, "expectation": {"probability": 57.3864, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 143.600006, "high": 148.0, "low": 132.600006, "close": 134.5, "volume": 1345908}, "trend_line": 170.143333, "activity_lines": {"activity_5": 147.100003, "activity_10": 151.083638, "activity_20": 155.17143, "activity_30": 158.510538}, "trend_signal": 0, "fair_value": 116.670641, "relative_strength": -53.34588, "rate_of_change": -2.771534158961355, "market_dynamics": -0.012196, "expectation": {"probability": 63.7525, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 137.5, "high": 152.5, "low": 130.300003, "close": 152.5, "volume": 2148006}, "trend_line": 167.493333, "activity_lines": {"activity_5": 147.600002, "activity_10": 150.56182, "activity_20": 154.989049, "activity_30": 157.372259}, "trend_signal": 0, "fair_value": 117.571282, "relative_strength": -48.00335, "rate_of_change": -1.5575103374752894, "market_dynamics": -0.184953, "expectation": {"probability": 60.371, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 155.0, "high": 155.399994, "low": 130.0, "close": 138.0, "volume": 2442458}, "trend_line": 163.646667, "activity_lines": {"activity_5": 143.166668, "activity_10": 147.885456, "activity_20": 153.470953, "activity_30": 155.469463}, "trend_signal": 0, "fair_value": 118.378974, "relative_strength": -52.560115, "rate_of_change": -2.2966084267963067, "market_dynamics": -0.400035, "expectation": {"probability": 63.2558, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 138.399994, "high": 146.600006, "low": 138.100006, "close": 141.800003, "volume": 1720342}, "trend_line": 159.606667, "activity_lines": {"activity_5": 142.073335, "activity_10": 146.258184, "activity_20": 152.367144, "activity_30": 154.060001}, "trend_signal": 0, "fair_value": 119.166154, "relative_strength": -51.27227, "rate_of_change": -2.4687334450875316, "market_dynamics": -0.475153, "expectation": {"probability": 59.6943, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 142.5, "high": 149.199997, "low": 138.0, "close": 141.300003, "volume": 1650978}, "trend_line": 156.823334, "activity_lines": {"activity_5": 141.813335, "activity_10": 144.907275, "activity_20": 151.151906, "activity_30": 152.878926}, "trend_signal": 0, "fair_value": 119.912692, "relative_strength": -51.522963, "rate_of_change": -1.7438701354499178, "market_dynamics": -0.439854, "expectation": {"probability": 62.8092, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 141.5, "high": 152.0, "low": 141.5, "close": 143.0, "volume": 1904134}, "trend_line": 154.69, "activity_lines": {"activity_5": 142.273335, "activity_10": 144.065456, "activity_20": 150.060001, "activity_30": 151.987098}, "trend_signal": 0, "fair_value": 120.645385, "relative_strength": -51.051789, "rate_of_change": -1.3603422051975957, "market_dynamics": -0.48932, "expectation": {"probability": 59.0769, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 143.0, "high": 152.0, "low": 139.699997, "close": 140.600006, "volume": 1978853}, "trend_line": 154.516667, "activity_lines": {"activity_5": 141.36667, "activity_10": 142.87273, "activity_20": 148.728573, "activity_30": 151.078066}, "trend_signal": 0, "fair_value": 121.36718, "relative_strength": -51.615131, "rate_of_change": -0.11205184562672786, "market_dynamics": -0.400084, "expectation": {"probability": 62.4054, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 142.0, "high": 145.399994, "low": 135.5, "close": 139.800003, "volume": 1366690}, "trend_line": 153.713334, "activity_lines": {"activity_5": 140.98667, "activity_10": 141.723639, "activity_20": 147.341907, "activity_30": 150.128604}, "trend_signal": 0, "fair_value": 122.083846, "relative_strength": -50.455829, "rate_of_change": -0.519900548980913, "market_dynamics": -0.331223, "expectation": {"probability": 61.07, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 141.5, "high": 144.5, "low": 130.899994, "close": 135.199997, "volume": 1380976}, "trend_line": 152.800001, "activity_lines": {"activity_5": 138.953335, "activity_10": 140.270911, "activity_20": 145.580478, "activity_30": 148.934195}, "trend_signal": 0, "fair_value": 122.771026, "relative_strength": -51.693682, "rate_of_change": -0.594179422326494, "market_dynamics": -0.297946, "expectation": {"probability": 59.5506, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 136.0, "high": 138.300003, "low": 116.699997, "close": 117.0, "volume": 1189323}, "trend_line": 150.650001, "activity_lines": {"activity_5": 131.293334, "activity_10": 135.901819, "activity_20": 142.233335, "activity_30": 146.624517}, "trend_signal": 0, "fair_value": 123.341539, "relative_strength": -55.090101, "rate_of_change": -1.4070680536186682, "market_dynamics": -0.430356, "expectation": {"probability": 54.0839, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 115.099998, "high": 116.199997, "low": 90.75, "close": 104.0, "volume": 2561326}, "trend_line": 148.050001, "activity_lines": {"activity_5": 120.92, "activity_10": 129.652728, "activity_20": 137.964287, "activity_30": 143.61484}, "trend_signal": 0, "fair_value": 123.828718, "relative_strength": -58.894595, "rate_of_change": -1.7258546184808816, "market_dynamics": -0.607843, "expectation": {"probability": 52.5188, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 107.099998, "high": 134.0, "low": 106.5, "close": 129.899994, "volume": 2842828}, "trend_line": 146.98, "activity_lines": {"activity_5": 121.779998, "activity_10": 128.667272, "activity_20": 136.493334, "activity_30": 142.443872}, "trend_signal": 0, "fair_value": 124.481923, "relative_strength": -48.909739, "rate_of_change": -0.7227294784010295, "market_dynamics": -0.61624, "expectation": {"probability": 54.4955, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 130.199997, "high": 151.399994, "low": 123.099998, "close": 126.099998, "volume": 3738415}, "trend_line": 146.216667, "activity_lines": {"activity_5": 122.086664, "activity_10": 127.401817, "activity_20": 134.894286, "activity_30": 141.096775}, "trend_signal": 0, "fair_value": 125.110769, "relative_strength": -51.731199, "rate_of_change": -0.5193448088175185, "market_dynamics": -0.554883, "expectation": {"probability": 56.4611, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 126.099998, "high": 136.5, "low": 123.900002, "close": 124.599998, "volume": 2062825}, "trend_line": 146.09, "activity_lines": {"activity_5": 122.806664, "activity_10": 126.079999, "activity_20": 133.302857, "activity_30": 139.702151}, "trend_signal": 0, "fair_value": 125.73, "relative_strength": -51.302159, "rate_of_change": -0.0866296589840867, "market_dynamics": -0.364947, "expectation": {"probability": 51.2291, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 124.599998, "high": 131.0, "low": 121.800003, "close": 128.399994, "volume": 1857945}, "trend_line": 145.93, "activity_lines": {"activity_5": 125.499996, "activity_10": 125.761816, "activity_20": 132.251428, "activity_30": 138.56086}, "trend_signal": 0, "fair_value": 126.37359, "relative_strength": -50.726077, "rate_of_change": -0.10952152782531084, "market_dynamics": -0.076016, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 128.600006, "high": 141.300003, "low": 125.199997, "close": 139.199997, "volume": 2678466}, "trend_line": 145.88, "activity_lines": {"activity_5": 131.03333, "activity_10": 127.641816, "activity_20": 132.34238, "activity_30": 138.126666}, "trend_signal": 0, "fair_value": 127.08641, "relative_strength": -47.080841, "rate_of_change": -0.03426300280957402, "market_dynamics": 0.243484, "expectation": {"probability": 54.3774, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 139.199997, "high": 169.899994, "low": 137.800003, "close": 161.600006, "volume": 5968876}, "trend_line": 146.433334, "activity_lines": {"activity_5": 141.686666, "activity_10": 133.663635, "activity_20": 134.607143, "activity_30": 139.14086}, "trend_signal": 0, "fair_value": 127.942821, "relative_strength": -39.283019, "rate_of_change": 0.3793076501233937, "market_dynamics": 0.747606, "expectation": {"probability": 55.7769, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 162.0, "high": 172.899994, "low": 152.0, "close": 157.600006, "volume": 4579417}, "trend_line": 146.583334, "activity_lines": {"activity_5": 148.893335, "activity_10": 138.576364, "activity_20": 136.440476, "activity_30": 139.861291}, "trend_signal": 0, "fair_value": 128.77359, "relative_strength": -40.250293, "rate_of_change": 0.10243569268183546, "market_dynamics": 1.217315, "expectation": {"probability": 56.8163, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 157.600006, "high": 168.300003, "low": 149.5, "close": 159.0, "volume": 3281978}, "trend_line": 146.343334, "activity_lines": {"activity_5": 154.466669, "activity_10": 143.42, "activity_20": 138.461905, "activity_30": 140.662366}, "trend_signal": 0, "fair_value": 129.613333, "relative_strength": -38.530832, "rate_of_change": -0.16372939095518804, "market_dynamics": 1.516465, "expectation": {"probability": 56.1909, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 160.0, "high": 162.0, "low": 145.0, "close": 146.0, "volume": 2394281}, "trend_line": 145.096667, "activity_lines": {"activity_5": 153.413335, "activity_10": 145.467273, "activity_20": 139.234762, "activity_30": 140.640215}, "trend_signal": 0, "fair_value": 130.369744, "relative_strength": -39.496427, "rate_of_change": -0.8518782276752026, "market_dynamics": 1.492855, "expectation": {"probability": 57.4717, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 146.0, "high": 154.0, "low": 142.0, "close": 144.0, "volume": 2343456}, "trend_line": 144.110001, "activity_lines": {"activity_5": 150.520001, "activity_10": 146.623637, "activity_20": 139.805714, "activity_30": 140.569463}, "trend_signal": 0, "fair_value": 131.113333, "relative_strength": -38.095891, "rate_of_change": -0.6800059714672739, "market_dynamics": 1.192137, "expectation": {"probability": 51.8713, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 145.100006, "high": 147.0, "low": 131.899994, "close": 134.5, "volume": 1430389}, "trend_line": 142.626667, "activity_lines": {"activity_5": 144.14, "activity_10": 145.325455, "activity_20": 139.426667, "activity_30": 139.949463}, "trend_signal": 0, "fair_value": 131.796026, "relative_strength": -37.2711, "rate_of_change": -1.029306772400906, "market_dynamics": 0.809295, "expectation": {"probability": 51.1239, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 134.699997, "high": 135.399994, "low": 126.5, "close": 133.100006, "volume": 1030420}, "trend_line": 141.806668, "activity_lines": {"activity_5": 139.100002, "activity_10": 143.689093, "activity_20": 139.000001, "activity_30": 139.334839}, "trend_signal": 0, "fair_value": 132.469744, "relative_strength": -37.830601, "rate_of_change": -0.5749268473054873, "market_dynamics": 0.478703, "expectation": {"probability": 50.2265, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 133.100006, "high": 146.199997, "low": 126.5, "close": 134.0, "volume": 1348627}, "trend_line": 140.873334, "activity_lines": {"activity_5": 135.993335, "activity_10": 142.089092, "activity_20": 138.682381, "activity_30": 138.831183}, "trend_signal": 0, "fair_value": 133.149231, "relative_strength": -35.860763, "rate_of_change": -0.65817356346036, "market_dynamics": 0.343614, "expectation": {"probability": 52.8459, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 134.0, "high": 142.100006, "low": 124.800003, "close": 133.0, "volume": 883084}, "trend_line": 140.230001, "activity_lines": {"activity_5": 134.220001, "activity_10": 140.136365, "activity_20": 138.306667, "activity_30": 138.323226}, "trend_signal": 0, "fair_value": 133.822308, "relative_strength": -37.513687, "rate_of_change": -0.4566747884308698, "market_dynamics": 0.239666, "expectation": {"probability": 49.5413, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 133.199997, "high": 137.699997, "low": 133.199997, "close": 136.399994, "volume": 138858}, "trend_line": 139.853334, "activity_lines": {"activity_5": 134.446665, "activity_10": 138.718182, "activity_20": 138.294286, "activity_30": 138.076129}, "trend_signal": 0, "fair_value": 134.51718, "relative_strength": -35.062216, "rate_of_change": -0.26860657299717033, "market_dynamics": 0.185229, "expectation": {"probability": 52.6492, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 138.699997, "high": 141.300003, "low": 131.399994, "close": 135.699997, "volume": 1233219}, "trend_line": 139.343334, "activity_lines": {"activity_5": 134.946664, "activity_10": 137.223636, "activity_20": 138.246666, "activity_30": 137.808172}, "trend_signal": 0, "fair_value": 135.191539, "relative_strength": -32.726183, "rate_of_change": -0.36466774542535463, "market_dynamics": 0.173358, "expectation": {"probability": 50.2392, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 135.699997, "high": 140.399994, "low": 133.0, "close": 138.0, "volume": 982396}, "trend_line": 138.306667, "activity_lines": {"activity_5": 136.133331, "activity_10": 136.618181, "activity_20": 138.441428, "activity_30": 137.721505}, "trend_signal": 0, "fair_value": 135.879872, "relative_strength": -31.151789, "rate_of_change": -0.7439659797432393, "market_dynamics": 0.129809, "expectation": {"probability": 52.3743, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 138.0, "high": 144.899994, "low": 135.300003, "close": 143.699997, "volume": 1333216}, "trend_line": 137.87, "activity_lines": {"activity_5": 138.893331, "activity_10": 137.405453, "activity_20": 139.187618, "activity_30": 138.069462}, "trend_signal": 0, "fair_value": 136.614359, "relative_strength": -29.545131, "rate_of_change": -0.31572375321574336, "market_dynamics": 0.131515, "expectation": {"probability": 54.8529, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 144.600006, "high": 155.800003, "low": 138.100006, "close": 151.0, "volume": 2813932}, "trend_line": 138.116667, "activity_lines": {"activity_5": 143.439998, "activity_10": 139.798181, "activity_20": 140.588571, "activity_30": 138.916559}, "trend_signal": 1, "fair_value": 137.398974, "relative_strength": -24.11714, "rate_of_change": 0.17891274388917255, "market_dynamics": 0.279076, "expectation": {"probability": 58.0446, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 151.399994, "high": 151.399994, "low": 134.699997, "close": 137.0, "volume": 1534400}, "trend_line": 138.2, "activity_lines": {"activity_5": 142.119999, "activity_10": 139.554544, "activity_20": 140.494285, "activity_30": 138.844516}, "trend_signal": 1, "fair_value": 138.101539, "relative_strength": -32.34855, "rate_of_change": 0.06033522369894858, "market_dynamics": 0.138441, "expectation": {"probability": 52.6146, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 137.0, "high": 137.5, "low": 126.0, "close": 130.100006, "volume": 952875}, "trend_line": 137.453334, "activity_lines": {"activity_5": 138.460002, "activity_10": 138.183636, "activity_20": 139.585714, "activity_30": 138.321936}, "trend_signal": 1, "fair_value": 138.755898, "relative_strength": -34.128217, "rate_of_change": -0.5402793053545415, "market_dynamics": -0.09706, "expectation": {"probability": 61.2431, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 130.100006, "high": 130.699997, "low": 121.699997, "close": 122.800003, "volume": 686611}, "trend_line": 136.946667, "activity_lines": {"activity_5": 132.740002, "activity_10": 135.565455, "activity_20": 137.980953, "activity_30": 137.376559}, "trend_signal": 0, "fair_value": 139.330257, "relative_strength": -34.555687, "rate_of_change": -0.36861019318747223, "market_dynamics": -0.454113, "expectation": {"probability": 52.1412, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 122.5, "high": 124.5, "low": 117.0, "close": 117.599998, "volume": 572317}, "trend_line": 136.14, "activity_lines": {"activity_5": 126.300001, "activity_10": 132.189091, "activity_20": 135.896667, "activity_30": 136.128387}, "trend_signal": 0, "fair_value": 139.885385, "relative_strength": -34.510287, "rate_of_change": -0.5890373367027651, "market_dynamics": -0.896388, "expectation": {"probability": 51.1799, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 117.099998, "high": 122.300003, "low": 112.400002, "close": 119.300003, "volume": 400255}, "trend_line": 135.406667, "activity_lines": {"activity_5": 122.166669, "activity_10": 129.420001, "activity_20": 134.00762, "activity_30": 135.041936}, "trend_signal": 0, "fair_value": 140.426539, "relative_strength": -34.547641, "rate_of_change": -0.5386609372704478, "market_dynamics": -1.072393, "expectation": {"probability": 50.9736, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 120.699997, "high": 124.5, "low": 120.300003, "close": 123.400002, "volume": 217686}, "trend_line": 134.753334, "activity_lines": {"activity_5": 121.513335, "activity_10": 127.645456, "activity_20": 132.552382, "activity_30": 134.267312}, "trend_signal": 0, "fair_value": 140.988077, "relative_strength": -33.334298, "rate_of_change": -0.4824969216619175, "market_dynamics": -1.098779, "expectation": {"probability": 51.8443, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 123.400002, "high": 128.399994, "low": 115.0, "close": 122.300003, "volume": 800884}, "trend_line": 134.143333, "activity_lines": {"activity_5": 121.400002, "activity_10": 125.907275, "activity_20": 131.06762, "activity_30": 133.463872}, "trend_signal": 0, "fair_value": 141.54141, "relative_strength": -32.279904, "rate_of_change": -0.45267970883746944, "market_dynamics": -1.005872, "expectation": {"probability": 52.0083, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 123.5, "high": 124.800003, "low": 110.099998, "close": 116.400002, "volume": 788007}, "trend_line": 133.363333, "activity_lines": {"activity_5": 119.840002, "activity_10": 123.340002, "activity_20": 129.208096, "activity_30": 132.31914}, "trend_signal": 0, "fair_value": 142.054359, "relative_strength": -35.884482, "rate_of_change": -0.5814675858695124, "market_dynamics": -0.953256, "expectation": {"probability": 51.0884, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 117.699997, "high": 119.599998, "low": 112.0, "close": 119.300003, "volume": 581606}, "trend_line": 132.833334, "activity_lines": {"activity_5": 119.673336, "activity_10": 121.69273, "activity_20": 127.820954, "activity_30": 131.411829}, "trend_signal": 0, "fair_value": 142.597051, "relative_strength": -34.670924, "rate_of_change": -0.39740983378092654, "market_dynamics": -0.875191, "expectation": {"probability": 50.9021, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 119.300003, "high": 122.699997, "low": 118.099998, "close": 118.800003, "volume": 437494}, "trend_line": 132.893334, "activity_lines": {"activity_5": 119.226669, "activity_10": 120.398184, "activity_20": 126.57524, "activity_30": 130.506453}, "trend_signal": 0, "fair_value": 143.134744, "relative_strength": -34.543274, "rate_of_change": 0.045169384967783964, "market_dynamics": -0.895236, "expectation": {"probability": 51.0444, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 118.900002, "high": 121.699997, "low": 116.5, "close": 119.699997, "volume": 547369}, "trend_line": 133.416667, "activity_lines": {"activity_5": 119.113334, "activity_10": 119.852729, "activity_20": 125.544763, "activity_30": 129.65527}, "trend_signal": 0, "fair_value": 143.694487, "relative_strength": -31.428544, "rate_of_change": 0.3937992856737115, "market_dynamics": -0.906171, "expectation": {"probability": 50.7147, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 118.900002, "high": 121.900002, "low": 115.099998, "close": 117.900002, "volume": 725386}, "trend_line": 133.016667, "activity_lines": {"activity_5": 118.646668, "activity_10": 119.294547, "activity_20": 124.458573, "activity_30": 128.654194}, "trend_signal": 0, "fair_value": 144.241795, "relative_strength": -28.606215, "rate_of_change": -0.29981261636522316, "market_dynamics": -0.85114, "expectation": {"probability": 51.1643, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 115.0, "high": 115.0, "low": 106.199997, "close": 108.099998, "volume": 834842}, "trend_line": 132.416667, "activity_lines": {"activity_5": 115.206667, "activity_10": 117.176364, "activity_20": 122.518096, "activity_30": 127.046667}, "trend_signal": 0, "fair_value": 144.72859, "relative_strength": -29.807851, "rate_of_change": -0.4510712931936738, "market_dynamics": -0.915116, "expectation": {"probability": 50.3406, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 109.0, "high": 110.400002, "low": 101.300003, "close": 105.599998, "volume": 547241}, "trend_line": 131.783334, "activity_lines": {"activity_5": 111.486666, "activity_10": 114.870909, "activity_20": 120.458572, "activity_30": 125.31656}, "trend_signal": 0, "fair_value": 145.142436, "relative_strength": -29.697969, "rate_of_change": -0.4782879786575457, "market_dynamics": -1.014284, "expectation": {"probability": 49.3925, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 105.599998, "high": 107.300003, "low": 102.099998, "close": 102.800003, "volume": 328715}, "trend_line": 130.930001, "activity_lines": {"activity_5": 107.746667, "activity_10": 112.274546, "activity_20": 118.26762, "activity_30": 123.446667}, "trend_signal": 0, "fair_value": 145.519103, "relative_strength": -29.604816, "rate_of_change": -0.6475272510558825, "market_dynamics": -1.184155, "expectation": {"probability": 48.4794, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 103.0, "high": 103.400002, "low": 99.550003, "close": 101.400002, "volume": 430152}, "trend_line": 129.670001, "activity_lines": {"activity_5": 104.606668, "activity_10": 109.723637, "activity_20": 116.087144, "activity_30": 121.541506}, "trend_signal": 0, "fair_value": 145.877949, "relative_strength": -30.867046, "rate_of_change": -0.9623462845616193, "market_dynamics": -1.339915, "expectation": {"probability": 47.5995, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 103.099998, "high": 119.300003, "low": 102.5, "close": 108.400002, "volume": 1865509}, "trend_line": 127.896668, "activity_lines": {"activity_5": 105.020001, "activity_10": 108.845455, "activity_20": 114.740001, "activity_30": 120.169248}, "trend_signal": 0, "fair_value": 146.281282, "relative_strength": -24.928769, "rate_of_change": -1.3675738307428622, "market_dynamics": -1.184048, "expectation": {"probability": 47.5706, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 112.0, "high": 112.0, "low": 100.400002, "close": 106.300003, "volume": 1009526}, "trend_line": 126.186667, "activity_lines": {"activity_5": 105.366669, "activity_10": 107.838183, "activity_20": 113.322859, "activity_30": 118.775915}, "trend_signal": 0, "fair_value": 146.656539, "relative_strength": -24.992272, "rate_of_change": -1.3370176305140375, "market_dynamics": -0.99867, "expectation": {"probability": 47.6836, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 106.0, "high": 116.900002, "low": 101.599998, "close": 102.900002, "volume": 574171}, "trend_line": 124.316667, "activity_lines": {"activity_5": 104.700002, "activity_10": 106.396365, "activity_20": 111.732859, "activity_30": 117.27355}, "trend_signal": 0, "fair_value": 147.026282, "relative_strength": -28.174783, "rate_of_change": -1.4819315260938024, "market_dynamics": -0.877947, "expectation": {"probability": 46.9933, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 102.900002, "high": 104.199997, "low": 100.300003, "close": 101.400002, "volume": 386848}, "trend_line": 122.830001, "activity_lines": {"activity_5": 103.713336, "activity_10": 104.980002, "activity_20": 110.194287, "activity_30": 115.795055}, "trend_signal": 0, "fair_value": 147.357052, "relative_strength": -27.375699, "rate_of_change": -1.1958702206840854, "market_dynamics": -0.859634, "expectation": {"probability": 46.1959, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 101.400002, "high": 104.599998, "low": 91.050003, "close": 95.800003, "volume": 561768}, "trend_line": 121.223334, "activity_lines": {"activity_5": 100.953336, "activity_10": 102.86182, "activity_20": 108.358573, "activity_30": 114.051184}, "trend_signal": 0, "fair_value": 147.638462, "relative_strength": -25.550695, "rate_of_change": -1.308041184498567, "market_dynamics": -1.044048, "expectation": {"probability": 45.4252, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 95.800003, "high": 100.0, "low": 90.050003, "close": 91.0, "volume": 365896}, "trend_line": 119.773334, "activity_lines": {"activity_5": 96.966668, "activity_10": 100.305456, "activity_20": 106.261906, "activity_30": 112.101292}, "trend_signal": 0, "fair_value": 147.842949, "relative_strength": -26.680421, "rate_of_change": -1.1961393505313, "market_dynamics": -1.19563, "expectation": {"probability": 44.6797, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 91.0, "high": 94.800003, "low": 87.699997, "close": 90.550003, "volume": 385365}, "trend_line": 118.355001, "activity_lines": {"activity_5": 93.990002, "activity_10": 98.156366, "activity_20": 104.308573, "activity_30": 110.215915}, "trend_signal": 0, "fair_value": 148.014744, "relative_strength": -25.578722, "rate_of_change": -1.1841809463198243, "market_dynamics": -1.287082, "expectation": {"probability": 43.9583, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 90.550003, "high": 93.550003, "low": 88.0, "close": 91.550003, "volume": 483559}, "trend_line": 116.940001, "activity_lines": {"activity_5": 92.396669, "activity_10": 96.508184, "activity_20": 102.604049, "activity_30": 108.486561}, "trend_signal": 0, "fair_value": 148.188141, "relative_strength": -24.732248, "rate_of_change": -1.1955557332131712, "market_dynamics": -1.268905, "expectation": {"probability": 44.3536, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 91.800003, "high": 97.099998, "low": 91.800003, "close": 93.150002, "volume": 262410}, "trend_line": 115.611668, "activity_lines": {"activity_5": 92.093336, "activity_10": 95.406366, "activity_20": 101.175954, "activity_30": 106.951722}, "trend_signal": 0, "fair_value": 148.398398, "relative_strength": -22.402835, "rate_of_change": -1.1359098585949223, "market_dynamics": -1.271989, "expectation": {"probability": 45.0832, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 93.099998, "high": 95.150002, "low": 88.449997, "close": 92.599998, "volume": 373310}, "trend_line": 114.151668, "activity_lines": {"activity_5": 92.156668, "activity_10": 94.380001, "activity_20": 99.820001, "activity_30": 105.467098}, "trend_signal": 0, "fair_value": 148.601923, "relative_strength": -24.501486, "rate_of_change": -1.262848313891634, "market_dynamics": -1.228234, "expectation": {"probability": 44.8705, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 92.650002, "high": 98.900002, "low": 88.900002, "close": 94.349998, "volume": 956963}, "trend_line": 112.773335, "activity_lines": {"activity_5": 93.016666, "activity_10": 93.831819, "activity_20": 98.777382, "activity_30": 104.189571}, "trend_signal": 0, "fair_value": 148.81827, "relative_strength": -23.881733, "rate_of_change": -1.2074576080657864, "market_dynamics": -0.866243, "expectation": {"probability": 45.2323, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 94.349998, "high": 95.599998, "low": 88.599998, "close": 92.099998, "volume": 406917}, "trend_line": 111.243334, "activity_lines": {"activity_5": 92.903332, "activity_10": 93.13, "activity_20": 97.653572, "activity_30": 102.855807}, "trend_signal": 0, "fair_value": 149.017629, "relative_strength": -26.047769, "rate_of_change": -1.3567045791454146, "market_dynamics": -0.609444, "expectation": {"probability": 45.1332, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 92.099998, "high": 93.5, "low": 91.0, "close": 91.699997, "volume": 392068}, "trend_line": 109.510001, "activity_lines": {"activity_5": 92.553331, "activity_10": 92.613636, "activity_20": 96.607381, "activity_30": 101.594947}, "trend_signal": 0, "fair_value": 149.152885, "relative_strength": -26.276276, "rate_of_change": -1.5581454975090927, "market_dynamics": -0.308072, "expectation": {"probability": 44.572, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 91.699997, "high": 98.150002, "low": 90.199997, "close": 96.150002, "volume": 674511}, "trend_line": 107.681668, "activity_lines": {"activity_5": 93.676666, "activity_10": 93.11, "activity_20": 96.116429, "activity_30": 100.733012}, "trend_signal": 0, "fair_value": 149.318911, "relative_strength": -25.079511, "rate_of_change": -1.6695580159843122, "market_dynamics": 0.143207, "expectation": {"probability": 42.7984, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 97.150002, "high": 103.800003, "low": 94.0, "close": 96.849998, "volume": 1473229}, "trend_line": 106.343334, "activity_lines": {"activity_5": 94.833332, "activity_10": 93.82909, "activity_20": 95.8, "activity_30": 100.034194}, "trend_signal": 0, "fair_value": 149.372116, "relative_strength": -24.022394, "rate_of_change": -1.242861505451423, "market_dynamics": 0.374844, "expectation": {"probability": 43.4097, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 97.650002, "high": 107.0, "low": 94.800003, "close": 95.5, "volume": 1147217}, "trend_line": 105.190001, "activity_lines": {"activity_5": 95.256666, "activity_10": 94.283636, "activity_20": 95.46381, "activity_30": 99.334624}, "trend_signal": 0, "fair_value": 149.416987, "relative_strength": -21.311699, "rate_of_change": -1.0845371840608302, "market_dynamics": 0.661533, "expectation": {"probability": 45.3668, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 95.699997, "high": 105.5, "low": 95.699997, "close": 99.900002, "volume": 1073412}, "trend_line": 104.426668, "activity_lines": {"activity_5": 97.07, "activity_10": 95.456363, "activity_20": 95.653334, "activity_30": 98.993334}, "trend_signal": 0, "fair_value": 149.525321, "relative_strength": -19.667756, "rate_of_change": -0.7256706842316588, "market_dynamics": 1.007917, "expectation": {"probability": 43.6112, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 99.900002, "high": 100.5, "low": 96.849998, "close": 99.400002, "volume": 408717}, "trend_line": 103.820001, "activity_lines": {"activity_5": 98.196668, "activity_10": 96.368182, "activity_20": 95.834286, "activity_30": 98.669033}, "trend_signal": 0, "fair_value": 149.597436, "relative_strength": -19.571058, "rate_of_change": -0.5809502607130983, "market_dynamics": 1.051294, "expectation": {"probability": 45.6083, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 99.5, "high": 102.300003, "low": 96.349998, "close": 97.300003, "volume": 553865}, "trend_line": 103.086668, "activity_lines": {"activity_5": 98.110002, "activity_10": 96.755455, "activity_20": 95.844763, "activity_30": 98.248388}, "trend_signal": 0, "fair_value": 149.59327, "relative_strength": -19.206317, "rate_of_change": -0.706350407374781, "market_dynamics": 1.025935, "expectation": {"probability": 45.058, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 97.300003, "high": 97.300003, "low": 93.150002, "close": 95.150002, "volume": 319820}, "trend_line": 102.145001, "activity_lines": {"activity_5": 97.230002, "activity_10": 96.676365, "activity_20": 95.676667, "activity_30": 97.736345}, "trend_signal": 0, "fair_value": 149.500641, "relative_strength": -20.766458, "rate_of_change": -0.9134711774756455, "market_dynamics": 0.953312, "expectation": {"probability": 44.419, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 95.150002, "high": 98.449997, "low": 92.5, "close": 95.800003, "volume": 561171}, "trend_line": 101.261668, "activity_lines": {"activity_5": 96.680003, "activity_10": 96.669093, "activity_20": 95.600239, "activity_30": 97.32699}, "trend_signal": 0, "fair_value": 149.44359, "relative_strength": -20.477679, "rate_of_change": -0.8647833876862885, "market_dynamics": 0.824854, "expectation": {"probability": 42.603, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 96.449997, "high": 96.5, "low": 90.0, "close": 90.949997, "volume": 394540}, "trend_line": 100.413334, "activity_lines": {"activity_5": 94.493334, "activity_10": 95.753637, "activity_20": 95.121905, "activity_30": 96.661721}, "trend_signal": 0, "fair_value": 149.422436, "relative_strength": -22.877823, "rate_of_change": -0.8377641972083594, "market_dynamics": 0.664803, "expectation": {"probability": 44.573, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 91.400002, "high": 91.550003, "low": 86.0, "close": 90.0, "volume": 305031}, "trend_line": 99.436667, "activity_lines": {"activity_5": 92.586667, "activity_10": 94.686364, "activity_20": 94.626191, "activity_30": 95.989893}, "trend_signal": 0, "fair_value": 149.41218, "relative_strength": -22.15911, "rate_of_change": -0.9726467204046886, "market_dynamics": 0.418144, "expectation": {"probability": 44.0633, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 89.400002, "high": 90.949997, "low": 86.949997, "close": 88.949997, "volume": 263986}, "trend_line": 98.441667, "activity_lines": {"activity_5": 90.956666, "activity_10": 93.459091, "activity_20": 94.091905, "activity_30": 95.313334}, "trend_signal": 0, "fair_value": 149.370513, "relative_strength": -21.445764, "rate_of_change": -1.0006369179691075, "market_dynamics": 0.18874, "expectation": {"probability": 43.4707, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 90.0, "high": 91.949997, "low": 83.25, "close": 84.150002, "volume": 322122}, "trend_line": 97.256667, "activity_lines": {"activity_5": 88.283333, "activity_10": 91.49, "activity_20": 93.159762, "activity_30": 94.391291}, "trend_signal": 0, "fair_value": 149.247757, "relative_strength": -22.487387, "rate_of_change": -1.2037585669897304, "market_dynamics": -0.189345, "expectation": {"probability": 43.2929, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 84.150002, "high": 85.400002, "low": 79.800003, "close": 80.150002, "volume": 309496}, "trend_line": 95.998334, "activity_lines": {"activity_5": 85.01, "activity_10": 89.024546, "activity_20": 91.902143, "activity_30": 93.287635}, "trend_signal": 0, "fair_value": 149.03718, "relative_strength": -25.623222, "rate_of_change": -1.2938269825759023, "market_dynamics": -0.474256, "expectation": {"probability": 42.8276, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 81.150002, "high": 82.949997, "low": 75.800003, "close": 82.449997, "volume": 518647}, "trend_line": 95.143334, "activity_lines": {"activity_5": 83.546666, "activity_10": 87.256364, "activity_20": 90.915238, "activity_30": 92.413549}, "trend_signal": 0, "fair_value": 148.913782, "relative_strength": -28.698174, "rate_of_change": -0.8906404563229232, "market_dynamics": -0.627919, "expectation": {"probability": 42.9864, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 82.449997, "high": 93.0, "low": 76.199997, "close": 91.400002, "volume": 1403437}, "trend_line": 94.670001, "activity_lines": {"activity_5": 85.633334, "activity_10": 87.432727, "activity_20": 90.819286, "activity_30": 92.172043}, "trend_signal": 0, "fair_value": 148.856731, "relative_strength": -22.468271, "rate_of_change": -0.4974946536979634, "market_dynamics": -0.457489, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 93.0, "high": 97.300003, "low": 74.400002, "close": 76.0, "volume": 1812440}, "trend_line": 93.776667, "activity_lines": {"activity_5": 82.493334, "activity_10": 84.954546, "activity_20": 89.257381, "activity_30": 90.967527}, "trend_signal": 0, "fair_value": 148.758334, "relative_strength": -21.872714, "rate_of_change": -0.9436294396996953, "market_dynamics": -0.381302, "expectation": {"probability": 43.5979, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 74.199997, "high": 87.0, "low": 73.5, "close": 83.099998, "volume": 1125485}, "trend_line": 93.166667, "activity_lines": {"activity_5": 82.583333, "activity_10": 84.154545, "activity_20": 88.453333, "activity_30": 90.27871}, "trend_signal": 0, "fair_value": 148.691026, "relative_strength": -19.136667, "rate_of_change": -0.6504816384655678, "market_dynamics": -0.208239, "expectation": {"probability": 43.7475, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 82.849998, "high": 83.849998, "low": 80.0, "close": 80.849998, "volume": 376707}, "trend_line": 92.248334, "activity_lines": {"activity_5": 81.993332, "activity_10": 83.164545, "activity_20": 87.480238, "activity_30": 89.484086}, "trend_signal": 0, "fair_value": 148.547116, "relative_strength": -18.2102, "rate_of_change": -0.9856883685664144, "market_dynamics": -0.218509, "expectation": {"probability": 43.8378, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 81.0, "high": 84.0, "low": 78.25, "close": 81.949997, "volume": 500011}, "trend_line": 91.436667, "activity_lines": {"activity_5": 81.723332, "activity_10": 82.646363, "activity_20": 86.67619, "activity_30": 88.819677}, "trend_signal": 0, "fair_value": 148.319872, "relative_strength": -16.319721, "rate_of_change": -0.8798717167076425, "market_dynamics": -0.458858, "expectation": {"probability": 43.7888, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 82.099998, "high": 94.300003, "low": 81.949997, "close": 87.550003, "volume": 1865891}, "trend_line": 90.925, "activity_lines": {"activity_5": 83.353333, "activity_10": 83.31, "activity_20": 86.453809, "activity_30": 88.568925}, "trend_signal": 0, "fair_value": 148.141347, "relative_strength": -9.219648, "rate_of_change": -0.5595862325121745, "market_dynamics": -0.230733, "expectation": {"probability": 44.3505, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 87.550003, "high": 105.0, "low": 87.0, "close": 103.5, "volume": 2946095}, "trend_line": 90.995, "activity_lines": {"activity_5": 90.556666, "activity_10": 86.918181, "activity_20": 87.770238, "activity_30": 89.380215}, "trend_signal": 0, "fair_value": 148.095834, "relative_strength": 6.589076, "rate_of_change": 0.07698652735772053, "market_dynamics": 0.236348, "expectation": {"probability": 42.2922, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 105.099998, "high": 109.599998, "low": 82.099998, "close": 82.099998, "volume": 2798753}, "trend_line": 90.538333, "activity_lines": {"activity_5": 88.793333, "activity_10": 86.370908, "activity_20": 87.013571, "activity_30": 88.806344}, "trend_signal": 0, "fair_value": 147.904167, "relative_strength": -12.18084, "rate_of_change": -0.50185944282654, "market_dynamics": 0.604891, "expectation": {"probability": 44.3711, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 82.400002, "high": 97.25, "low": 78.349998, "close": 84.349998, "volume": 2332218}, "trend_line": 90.316667, "activity_lines": {"activity_5": 87.846666, "activity_10": 86.269999, "activity_20": 86.541428, "activity_30": 88.407096}, "trend_signal": 0, "fair_value": 147.792949, "relative_strength": -10.942619, "rate_of_change": -0.24483110374917003, "market_dynamics": 0.958859, "expectation": {"probability": 42.994, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 84.900002, "high": 87.0, "low": 83.849998, "close": 85.849998, "volume": 929263}, "trend_line": 90.16, "activity_lines": {"activity_5": 87.166665, "activity_10": 86.365453, "activity_20": 86.265237, "activity_30": 88.118924}, "trend_signal": 0, "fair_value": 147.690064, "relative_strength": -11.288981, "rate_of_change": -0.17346410712875265, "market_dynamics": 0.967731, "expectation": {"probability": 43.5796, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 85.849998, "high": 90.699997, "low": 83.25, "close": 84.650002, "volume": 723649}, "trend_line": 89.93, "activity_lines": {"activity_5": 85.826666, "activity_10": 86.180908, "activity_20": 85.941666, "activity_30": 87.763441}, "trend_signal": 0, "fair_value": 147.580129, "relative_strength": -9.060053, "rate_of_change": -0.2551020408163152, "market_dynamics": 0.662589, "expectation": {"probability": 45.3172, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 85.300003, "high": 85.300003, "low": 79.199997, "close": 80.0, "volume": 475906}, "trend_line": 89.491666, "activity_lines": {"activity_5": 83.13, "activity_10": 85.273636, "activity_20": 85.245476, "activity_30": 87.122795}, "trend_signal": 0, "fair_value": 147.423077, "relative_strength": -10.341053, "rate_of_change": -0.4874168797954095, "market_dynamics": 0.506484, "expectation": {"probability": 44.8766, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 79.599998, "high": 83.5, "low": 78.300003, "close": 82.699997, "volume": 335321}, "trend_line": 89.161666, "activity_lines": {"activity_5": 82.899999, "activity_10": 84.784545, "activity_20": 84.888809, "activity_30": 86.684623}, "trend_signal": 0, "fair_value": 147.232693, "relative_strength": -11.381344, "rate_of_change": -0.36874942075611633, "market_dynamics": 0.343088, "expectation": {"probability": 43.299, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 82.849998, "high": 84.599998, "low": 74.849998, "close": 80.0, "volume": 404650}, "trend_line": 88.683333, "activity_lines": {"activity_5": 81.729999, "activity_10": 83.811817, "activity_20": 84.334285, "activity_30": 86.093548}, "trend_signal": 0, "fair_value": 147.006411, "relative_strength": -12.185292, "rate_of_change": -0.5364783112060648, "market_dynamics": 0.195848, "expectation": {"probability": 44.9927, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 80.0, "high": 84.349998, "low": 75.5, "close": 78.75, "volume": 1034454}, "trend_line": 88.238333, "activity_lines": {"activity_5": 80.433333, "activity_10": 82.627272, "activity_20": 83.735952, "activity_30": 85.452688}, "trend_signal": 0, "fair_value": 146.691346, "relative_strength": -12.036949, "rate_of_change": -0.5017853805742815, "market_dynamics": 0.052073, "expectation": {"probability": 44.5692, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 76.300003, "high": 84.0, "low": 76.199997, "close": 81.900002, "volume": 665199}, "trend_line": 87.911667, "activity_lines": {"activity_5": 80.66, "activity_10": 82.073636, "activity_20": 83.495714, "activity_30": 85.043763}, "trend_signal": 0, "fair_value": 146.352244, "relative_strength": -9.984126, "rate_of_change": -0.37020871643167036, "market_dynamics": 0.08628, "expectation": {"probability": 42.9312, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 84.050003, "high": 85.699997, "low": 81.449997, "close": 84.800003, "volume": 1043142}, "trend_line": 87.533333, "activity_lines": {"activity_5": 82.036668, "activity_10": 82.15, "activity_20": 83.570238, "activity_30": 84.843011}, "trend_signal": 0, "fair_value": 145.99327, "relative_strength": -14.274368, "rate_of_change": -0.4303569854954466, "market_dynamics": 0.13768, "expectation": {"probability": 43.4751, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 84.5, "high": 85.5, "low": 82.0, "close": 85.199997, "volume": 431281}, "trend_line": 87.145, "activity_lines": {"activity_5": 83.226667, "activity_10": 82.639091, "activity_20": 83.702619, "activity_30": 84.692473}, "trend_signal": 0, "fair_value": 145.650962, "relative_strength": -14.119019, "rate_of_change": -0.4436401387800496, "market_dynamics": 0.261924, "expectation": {"probability": 44.1102, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 85.400002, "high": 90.050003, "low": 83.099998, "close": 89.400002, "volume": 809453}, "trend_line": 86.941667, "activity_lines": {"activity_5": 85.650001, "activity_10": 83.835455, "activity_20": 84.23, "activity_30": 84.837957}, "trend_signal": 0, "fair_value": 145.2625, "relative_strength": -9.584819, "rate_of_change": -0.2333272132652483, "market_dynamics": 0.584845, "expectation": {"probability": 47.2055, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 89.5, "high": 99.75, "low": 89.199997, "close": 99.0, "volume": 1342552}, "trend_line": 86.911667, "activity_lines": {"activity_5": 90.646667, "activity_10": 86.685455, "activity_20": 85.627619, "activity_30": 85.615914}, "trend_signal": 0, "fair_value": 144.848398, "relative_strength": -2.143087, "rate_of_change": -0.034505894624727106, "market_dynamics": 0.928538, "expectation": {"probability": 47.409, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 101.0, "high": 112.800003, "low": 98.599998, "close": 112.099998, "volume": 2661326}, "trend_line": 87.335, "activity_lines": {"activity_5": 98.66, "activity_10": 91.678182, "activity_20": 88.194047, "activity_30": 87.240967}, "trend_signal": 0, "fair_value": 144.368269, "relative_strength": 9.912944, "rate_of_change": 0.48708420240058165, "market_dynamics": 1.330427, "expectation": {"probability": 41.9157, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 112.199997, "high": 135.300003, "low": 111.300003, "close": 123.699997, "volume": 4412172}, "trend_line": 88.215, "activity_lines": {"activity_5": 108.526665, "activity_10": 98.280909, "activity_20": 91.766666, "activity_30": 89.587096}, "trend_signal": 1, "fair_value": 144.08109, "relative_strength": 18.705753, "rate_of_change": 1.0076143585046198, "market_dynamics": 1.720528, "expectation": {"probability": 51.6333, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 123.099998, "high": 128.0, "low": 114.400002, "close": 118.199997, "volume": 1596617}, "trend_line": 88.983333, "activity_lines": {"activity_5": 113.966665, "activity_10": 103.08909, "activity_20": 94.588333, "activity_30": 91.521612}, "trend_signal": 1, "fair_value": 143.877885, "relative_strength": 14.463834, "rate_of_change": 0.8709777248767198, "market_dynamics": 1.843371, "expectation": {"probability": 50.1152, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 118.199997, "high": 129.600006, "low": 118.199997, "close": 123.0, "volume": 1406353}, "trend_line": 89.889999, "activity_lines": {"activity_5": 118.806665, "activity_10": 108.124544, "activity_20": 97.699999, "activity_30": 93.716236}, "trend_signal": 1, "fair_value": 143.736859, "relative_strength": 13.814647, "rate_of_change": 1.018916654875134, "market_dynamics": 1.840014, "expectation": {"probability": 53.59, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 123.5, "high": 138.600006, "low": 119.0, "close": 129.0, "volume": 2407198}, "trend_line": 91.158333, "activity_lines": {"activity_5": 123.406666, "activity_10": 113.46909, "activity_20": 101.18238, "activity_30": 96.239462}, "trend_signal": 1, "fair_value": 143.825321, "relative_strength": 19.986006, "rate_of_change": 1.4109845523526992, "market_dynamics": 1.775034, "expectation": {"probability": 56.0622, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 128.899994, "high": 132.600006, "low": 118.300003, "close": 122.0, "volume": 1162737}, "trend_line": 92.225, "activity_lines": {"activity_5": 123.673333, "activity_10": 116.627272, "activity_20": 103.774047, "activity_30": 98.229247}, "trend_signal": 1, "fair_value": 143.866987, "relative_strength": 19.316239, "rate_of_change": 1.1701256099099524, "market_dynamics": 1.600079, "expectation": {"probability": 53.7246, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 120.0, "high": 124.300003, "low": 105.800003, "close": 110.199997, "volume": 809227}, "trend_line": 92.933333, "activity_lines": {"activity_5": 119.346665, "activity_10": 116.910908, "activity_20": 105.077856, "activity_30": 99.388924}, "trend_signal": 1, "fair_value": 143.840705, "relative_strength": 11.569514, "rate_of_change": 0.7680487937110441, "market_dynamics": 1.335839, "expectation": {"probability": 52.193, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 111.5, "high": 120.5, "low": 108.900002, "close": 113.699997, "volume": 1009544}, "trend_line": 93.918333, "activity_lines": {"activity_5": 117.086665, "activity_10": 117.369089, "activity_20": 106.683094, "activity_30": 100.728709}, "trend_signal": 1, "fair_value": 143.833013, "relative_strength": 5.780751, "rate_of_change": 1.059899573385579, "market_dynamics": 1.093651, "expectation": {"probability": 55.1591, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 115.300003, "high": 119.800003, "low": 111.900002, "close": 114.5, "volume": 996029}, "trend_line": 95.063333, "activity_lines": {"activity_5": 115.393332, "activity_10": 117.454544, "activity_20": 108.214047, "activity_30": 102.056558}, "trend_signal": 1, "fair_value": 143.821474, "relative_strength": 7.916374, "rate_of_change": 1.2191442963537227, "market_dynamics": 0.785535, "expectation": {"probability": 56.2559, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 105.099998, "high": 106.800003, "low": 86.349998, "close": 99.699997, "volume": 2750091}, "trend_line": 95.638333, "activity_lines": {"activity_5": 109.333331, "activity_10": 114.392726, "activity_20": 108.191904, "activity_30": 102.355698}, "trend_signal": 1, "fair_value": 143.636859, "relative_strength": -3.238581, "rate_of_change": 0.6048599200703417, "market_dynamics": 0.47925, "expectation": {"probability": 52.9994, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 102.300003, "high": 102.5, "low": 89.050003, "close": 89.900002, "volume": 1419908}, "trend_line": 95.588333, "activity_lines": {"activity_5": 101.959999, "activity_10": 109.536363, "activity_20": 107.170475, "activity_30": 101.985483}, "trend_signal": 1, "fair_value": 143.395833, "relative_strength": -11.290248, "rate_of_change": -0.05228029225477734, "market_dynamics": 0.160662, "expectation": {"probability": 45.6071, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 89.0, "high": 91.5, "low": 86.550003, "close": 90.150002, "volume": 683363}, "trend_line": 96.059999, "activity_lines": {"activity_5": 96.81, "activity_10": 105.129091, "activity_20": 106.147857, "activity_30": 101.634623}, "trend_signal": 1, "fair_value": 143.060257, "relative_strength": -6.306065, "rate_of_change": 0.49343469563382697, "market_dynamics": -0.233077, "expectation": {"probability": 46.5355, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 91.0, "high": 92.150002, "low": 87.949997, "close": 91.599998, "volume": 580278}, "trend_line": 96.343333, "activity_lines": {"activity_5": 93.48, "activity_10": 101.595454, "activity_20": 105.214999, "activity_30": 101.346881}, "trend_signal": 0, "fair_value": 142.733333, "relative_strength": -10.830018, "rate_of_change": 0.29495523938116675, "market_dynamics": -0.610286, "expectation": {"probability": 46.6854, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 91.599998, "high": 95.300003, "low": 91.599998, "close": 93.099998, "volume": 553258}, "trend_line": 96.751666, "activity_lines": {"activity_5": 92.123333, "activity_10": 98.818181, "activity_20": 104.382618, "activity_30": 101.137634}, "trend_signal": 0, "fair_value": 142.41218, "relative_strength": -9.243643, "rate_of_change": 0.42383109166463956, "market_dynamics": -0.8791, "expectation": {"probability": 46.8717, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 93.099998, "high": 102.400002, "low": 92.5, "close": 93.699997, "volume": 914646}, "trend_line": 97.143333, "activity_lines": {"activity_5": 92.393332, "activity_10": 96.693635, "activity_20": 103.544999, "activity_30": 100.940752}, "trend_signal": 0, "fair_value": 142.041667, "relative_strength": -7.980955, "rate_of_change": 0.4048168018109355, "market_dynamics": -0.937285, "expectation": {"probability": 47.1672, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 93.699997, "high": 95.050003, "low": 84.800003, "close": 86.0, "volume": 552648}, "trend_line": 97.091666, "activity_lines": {"activity_5": 90.496665, "activity_10": 93.810908, "activity_20": 101.902856, "activity_30": 100.221827}, "trend_signal": 0, "fair_value": 141.571154, "relative_strength": -12.329467, "rate_of_change": -0.05318635711211886, "market_dynamics": -0.994951, "expectation": {"probability": 47.0248, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 86.0, "high": 89.0, "low": 83.150002, "close": 84.599998, "volume": 581331}, "trend_line": 96.461666, "activity_lines": {"activity_5": 88.393332, "activity_10": 91.328181, "activity_20": 100.107856, "activity_30": 99.415913}, "trend_signal": 0, "fair_value": 140.880769, "relative_strength": -16.247564, "rate_of_change": -0.648871345971146, "market_dynamics": -1.035719, "expectation": {"probability": 46.6127, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 85.5, "high": 86.5, "low": 79.0, "close": 81.099998, "volume": 880489}, "trend_line": 96.428333, "activity_lines": {"activity_5": 85.493332, "activity_10": 88.674544, "activity_20": 97.980475, "activity_30": 98.424838}, "trend_signal": 0, "fair_value": 140.020513, "relative_strength": -19.18814, "rate_of_change": -0.03455569593832119, "market_dynamics": -1.062691, "expectation": {"probability": 46.1308, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 80.800003, "high": 92.75, "low": 80.699997, "close": 84.400002, "volume": 1655427}, "trend_line": 96.429999, "activity_lines": {"activity_5": 84.393333, "activity_10": 87.213636, "activity_20": 96.186904, "activity_30": 97.648816}, "trend_signal": 0, "fair_value": 139.079487, "relative_strength": -16.403848, "rate_of_change": 0.00172770797562182, "market_dynamics": -1.009766, "expectation": {"probability": 46.1358, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 84.400002, "high": 90.5, "low": 84.400002, "close": 87.300003, "volume": 1304423}, "trend_line": 96.478333, "activity_lines": {"activity_5": 84.840001, "activity_10": 86.827273, "activity_20": 94.693333, "activity_30": 97.059784}, "trend_signal": 0, "fair_value": 137.954487, "relative_strength": -15.527476, "rate_of_change": 0.050123406098978814, "market_dynamics": -0.902623, "expectation": {"probability": 46.6023, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 87.300003, "high": 90.949997, "low": 82.150002, "close": 89.849998, "volume": 1090195}, "trend_line": 96.651666, "activity_lines": {"activity_5": 86.563333, "activity_10": 87.13, "activity_20": 93.498333, "activity_30": 96.63215}, "trend_signal": 0, "fair_value": 137.006731, "relative_strength": -12.946746, "rate_of_change": 0.1796600279152828, "market_dynamics": -0.756817, "expectation": {"probability": 47.148, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 92.0, "high": 93.050003, "low": 83.300003, "close": 86.0, "volume": 699624}, "trend_line": 96.851666, "activity_lines": {"activity_5": 86.746667, "activity_10": 86.733636, "activity_20": 92.042618, "activity_30": 95.944946}, "trend_signal": 0, "fair_value": 135.959936, "relative_strength": -15.908829, "rate_of_change": 0.20692866277130562, "market_dynamics": -0.709404, "expectation": {"probability": 47.108, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 86.050003, "high": 86.050003, "low": 81.25, "close": 82.550003, "volume": 447434}, "trend_line": 96.846666, "activity_lines": {"activity_5": 85.686668, "activity_10": 85.785455, "activity_20": 90.437857, "activity_30": 95.022258}, "trend_signal": 0, "fair_value": 134.944231, "relative_strength": -20.25933, "rate_of_change": -0.005162533807106067, "market_dynamics": -0.82279, "expectation": {"probability": 46.7177, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 82.449997, "high": 86.300003, "low": 80.150002, "close": 82.75, "volume": 1085121}, "trend_line": 96.938333, "activity_lines": {"activity_5": 84.596667, "activity_10": 85.038182, "activity_20": 89.021905, "activity_30": 94.112795}, "trend_signal": 0, "fair_value": 133.943269, "relative_strength": -24.177533, "rate_of_change": 0.09465168372445681, "market_dynamics": -0.774956, "expectation": {"probability": 46.8119, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 81.650002, "high": 86.349998, "low": 81.650002, "close": 85.349998, "volume": 729309}, "trend_line": 97.158333, "activity_lines": {"activity_5": 84.483333, "activity_10": 84.951818, "activity_20": 88.045238, "activity_30": 93.365161}, "trend_signal": 0, "fair_value": 132.633975, "relative_strength": -24.22518, "rate_of_change": 0.2269484044046836, "market_dynamics": -0.700245, "expectation": {"probability": 47.2514, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 85.349998, "high": 91.150002, "low": 85.349998, "close": 91.150002, "volume": 576597}, "trend_line": 97.466666, "activity_lines": {"activity_5": 86.433334, "activity_10": 86.071819, "activity_20": 87.828809, "activity_30": 92.977527}, "trend_signal": 0, "fair_value": 131.365705, "relative_strength": -20.672153, "rate_of_change": 0.3173510603562997, "market_dynamics": -0.449015, "expectation": {"probability": 47.7659, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 91.0, "high": 94.800003, "low": 88.449997, "close": 89.0, "volume": 565783}, "trend_line": 97.606666, "activity_lines": {"activity_5": 87.58, "activity_10": 86.707273, "activity_20": 87.554524, "activity_30": 92.43129}, "trend_signal": 0, "fair_value": 129.977244, "relative_strength": -26.853311, "rate_of_change": 0.14363885187167535, "market_dynamics": -0.14728, "expectation": {"probability": 47.6322, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 88.400002, "high": 93.5, "low": 87.150002, "close": 88.050003, "volume": 679924}, "trend_line": 97.701666, "activity_lines": {"activity_5": 88.210001, "activity_10": 87.090001, "activity_20": 87.290715, "activity_30": 91.814731}, "trend_signal": 0, "fair_value": 128.625641, "relative_strength": -25.528906, "rate_of_change": 0.09732941805429443, "market_dynamics": 0.010929, "expectation": {"probability": 47.344, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 88.050003, "high": 93.400002, "low": 88.050003, "close": 91.599998, "volume": 634866}, "trend_line": 97.774999, "activity_lines": {"activity_5": 89.656667, "activity_10": 87.991819, "activity_20": 87.487143, "activity_30": 91.421075}, "trend_signal": 0, "fair_value": 127.142308, "relative_strength": -25.709108, "rate_of_change": 0.07505808549875802, "market_dynamics": 0.140674, "expectation": {"probability": 46.8905, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 93.349998, "high": 95.099998, "low": 85.199997, "close": 86.349998, "volume": 839992}, "trend_line": 97.353333, "activity_lines": {"activity_5": 88.763333, "activity_10": 87.808182, "activity_20": 87.292619, "activity_30": 90.683978}, "trend_signal": 0, "fair_value": 125.593269, "relative_strength": -28.320725, "rate_of_change": -0.43126157434170637, "market_dynamics": 0.178194, "expectation": {"probability": 47.4659, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 86.599998, "high": 93.0, "low": 81.5, "close": 82.849998, "volume": 485667}, "trend_line": 96.378333, "activity_lines": {"activity_5": 86.636665, "activity_10": 87.005454, "activity_20": 86.828333, "activity_30": 89.748279}, "trend_signal": 0, "fair_value": 123.732692, "relative_strength": -29.788918, "rate_of_change": -1.0015065431812267, "market_dynamics": 0.122109, "expectation": {"probability": 47.0942, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 77.75, "high": 81.949997, "low": 76.099998, "close": 78.5, "volume": 547698}, "trend_line": 94.871666, "activity_lines": {"activity_5": 83.613332, "activity_10": 85.53909, "activity_20": 85.983333, "activity_30": 88.594838}, "trend_signal": 0, "fair_value": 121.68718, "relative_strength": -28.391275, "rate_of_change": -1.563283938517585, "market_dynamics": -0.015955, "expectation": {"probability": 46.5701, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 78.050003, "high": 84.5, "low": 76.300003, "close": 82.099998, "volume": 434469}, "trend_line": 93.668333, "activity_lines": {"activity_5": 82.489999, "activity_10": 84.863636, "activity_20": 85.536666, "activity_30": 87.77086}, "trend_signal": 0, "fair_value": 119.791026, "relative_strength": -26.467348, "rate_of_change": -1.2683797499666556, "market_dynamics": -0.174968, "expectation": {"probability": 46.7958, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 82.199997, "high": 88.25, "low": 81.0, "close": 82.099998, "volume": 298804}, "trend_line": 92.304999, "activity_lines": {"activity_5": 81.763332, "activity_10": 84.196363, "activity_20": 85.135238, "activity_30": 87.024516}, "trend_signal": 0, "fair_value": 118.522436, "relative_strength": -25.85974, "rate_of_change": -1.4554908327449458, "market_dynamics": -0.361521, "expectation": {"probability": 47.1291, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 81.150002, "high": 83.400002, "low": 78.0, "close": 78.599998, "volume": 464369}, "trend_line": 90.624999, "activity_lines": {"activity_5": 80.503332, "activity_10": 82.904544, "activity_20": 84.452856, "activity_30": 86.140322}, "trend_signal": 0, "fair_value": 117.539103, "relative_strength": -26.665812, "rate_of_change": -1.8200531045994517, "market_dynamics": -0.507661, "expectation": {"probability": 46.3492, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 78.599998, "high": 83.25, "low": 77.050003, "close": 81.099998, "volume": 508116}, "trend_line": 89.261666, "activity_lines": {"activity_5": 80.593331, "activity_10": 82.189998, "activity_20": 84.080475, "activity_30": 85.525806}, "trend_signal": 0, "fair_value": 116.434615, "relative_strength": -25.326666, "rate_of_change": -1.5043674648757757, "market_dynamics": -0.483399, "expectation": {"probability": 46.4223, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 81.650002, "high": 87.449997, "low": 80.699997, "close": 84.25, "volume": 1070086}, "trend_line": 88.396666, "activity_lines": {"activity_5": 81.849999, "activity_10": 82.230908, "activity_20": 84.031428, "activity_30": 85.202472}, "trend_signal": 0, "fair_value": 115.288782, "relative_strength": -28.243616, "rate_of_change": -0.9690610076670639, "market_dynamics": -0.233346, "expectation": {"probability": 46.8245, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 83.75, "high": 89.449997, "low": 81.150002, "close": 86.5, "volume": 910620}, "trend_line": 87.49, "activity_lines": {"activity_5": 83.473333, "activity_10": 82.767272, "activity_20": 84.198333, "activity_30": 85.080107}, "trend_signal": 0, "fair_value": 114.402244, "relative_strength": -28.350988, "rate_of_change": -1.0256789549053822, "market_dynamics": 0.089025, "expectation": {"probability": 46.5698, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 85.900002, "high": 99.5, "low": 84.550003, "close": 97.300003, "volume": 3439415}, "trend_line": 86.916666, "activity_lines": {"activity_5": 88.403334, "activity_10": 85.295454, "activity_20": 85.368095, "activity_30": 85.71301}, "trend_signal": 0, "fair_value": 113.699039, "relative_strength": -17.597078, "rate_of_change": -0.6553137501428603, "market_dynamics": 0.754289, "expectation": {"probability": 47.3664, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 99.900002, "high": 103.699997, "low": 87.699997, "close": 89.099998, "volume": 2239015}, "trend_line": 86.563333, "activity_lines": {"activity_5": 89.586667, "activity_10": 86.22909, "activity_20": 85.695476, "activity_30": 85.85387}, "trend_signal": 0, "fair_value": 113.335577, "relative_strength": -24.221166, "rate_of_change": -0.4065192744507783, "market_dynamics": 1.146671, "expectation": {"probability": 46.4366, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 89.099998, "high": 94.349998, "low": 88.050003, "close": 92.0, "volume": 2075419}, "trend_line": 86.633333, "activity_lines": {"activity_5": 91.036667, "activity_10": 87.64, "activity_20": 86.290476, "activity_30": 86.204623}, "trend_signal": 0, "fair_value": 112.87468, "relative_strength": -24.462993, "rate_of_change": 0.0808656478141769, "market_dynamics": 1.345729, "expectation": {"probability": 47.5924, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 93.75, "high": 96.099998, "low": 84.300003, "close": 85.0, "volume": 1628405}, "trend_line": 86.461666, "activity_lines": {"activity_5": 89.426667, "activity_10": 87.611818, "activity_20": 86.208571, "activity_30": 86.099247}, "trend_signal": 0, "fair_value": 112.377244, "relative_strength": -26.314641, "rate_of_change": -0.19815352134726177, "market_dynamics": 1.29331, "expectation": {"probability": 47.724, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 87.199997, "high": 87.199997, "low": 78.25, "close": 80.25, "volume": 987917}, "trend_line": 86.083333, "activity_lines": {"activity_5": 86.183333, "activity_10": 86.601818, "activity_20": 85.679047, "activity_30": 85.698494}, "trend_signal": 0, "fair_value": 111.728205, "relative_strength": -27.048589, "rate_of_change": -0.4375731089891304, "market_dynamics": 0.77001, "expectation": {"probability": 47.1968, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 78.849998, "high": 84.900002, "low": 78.849998, "close": 82.75, "volume": 246425}, "trend_line": 85.738333, "activity_lines": {"activity_5": 84.19, "activity_10": 86.08, "activity_20": 85.398571, "activity_30": 85.48344}, "trend_signal": 0, "fair_value": 111.091987, "relative_strength": -23.455652, "rate_of_change": -0.40077444492071285, "market_dynamics": 0.445454, "expectation": {"probability": 46.4644, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/354ca5e2-a9b9-421e-868a-41a776b15c6c/", "share_image": "https://sharemaestro.com/terminal/354ca5e2-a9b9-421e-868a-41a776b15c6c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}