{"ticker": {"uuid": "354d7c9c-90c8-4d40-8807-fec3e66c7bd8", "symbol": "688283", "name": "Chengdu KSW Technologies Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688283 fell 12.35%, moving from 43.16 to 37.83. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.99 and has softened across the 12-week window. Market Dynamics is -0.44 on the latest week. Expectation is undecided at 54.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "37.83"}, {"label": "12-Week Change", "value": "-12.35%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.22%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.99"}, {"label": "Market Dynamics", "value": "-0.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 45.700001, "high": 46.509998, "low": 37.73, "close": 37.830002, "volume": 11414068}, "trend_line": 41.712667, "activity_lines": {"activity_5": 42.640667, "activity_10": 42.739819, "activity_20": 43.553095, "activity_30": 43.331742}, "trend_signal": 1, "fair_value": 32.917554, "relative_strength": -0.985516, "rate_of_change": 0.4027744825152897, "market_dynamics": -0.441824, "expectation": {"probability": 54.223, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 35.687782, "high": 40.952079, "low": 35.214739, "close": 40.68177, "volume": 3193253}, "trend_line": 42.49263, "activity_lines": {"activity_5": 38.44315, "activity_10": 40.322998, "activity_20": 41.538659, "activity_30": 41.661839}, "trend_signal": 0, "fair_value": 35.884092, "relative_strength": 0.700089, "rate_of_change": -0.5168262950086078, "market_dynamics": -0.925088, "expectation": {"probability": 47.9501, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 39.605496, "high": 41.629433, "low": 39.287356, "close": 41.05407, "volume": 1891410}, "trend_line": 42.24374, "activity_lines": {"activity_5": 39.205182, "activity_10": 40.25799, "activity_20": 41.460971, "activity_30": 41.569028}, "trend_signal": 0, "fair_value": 35.96363, "relative_strength": 2.935197, "rate_of_change": -0.585725101035158, "market_dynamics": -1.026925, "expectation": {"probability": 49.8282, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 41.473751, "high": 42.306336, "low": 39.0369, "close": 39.443043, "volume": 2598579}, "trend_line": 41.978541, "activity_lines": {"activity_5": 39.473864, "activity_10": 39.939743, "activity_20": 41.221032, "activity_30": 41.388338}, "trend_signal": 0, "fair_value": 36.016349, "relative_strength": -2.400562, "rate_of_change": -0.6277829567173802, "market_dynamics": -0.957929, "expectation": {"probability": 48.694, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 38.799986, "high": 40.377168, "low": 38.08247, "close": 39.25351, "volume": 2239412}, "trend_line": 41.687202, "activity_lines": {"activity_5": 39.647519, "activity_10": 39.65072, "activity_20": 40.969359, "activity_30": 41.21253}, "trend_signal": 0, "fair_value": 36.064665, "relative_strength": -3.568466, "rate_of_change": -0.6940188797890825, "market_dynamics": -0.901131, "expectation": {"probability": 46.8582, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 40.038716, "high": 43.951205, "low": 38.109548, "close": 40.986382, "volume": 4031981}, "trend_line": 41.480657, "activity_lines": {"activity_5": 40.204333, "activity_10": 39.724725, "activity_20": 40.895638, "activity_30": 41.167316}, "trend_signal": 0, "fair_value": 36.137043, "relative_strength": -1.1542, "rate_of_change": -0.4954638116513515, "market_dynamics": -0.852921, "expectation": {"probability": 50.9151, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 40.952532, "high": 43.328458, "low": 39.40243, "close": 42.306335, "volume": 2291777}, "trend_line": 41.263597, "activity_lines": {"activity_5": 40.878526, "activity_10": 40.09167, "activity_20": 40.950809, "activity_30": 41.220585}, "trend_signal": 0, "fair_value": 36.226453, "relative_strength": 3.657885, "rate_of_change": -0.5232800435152307, "market_dynamics": -0.734656, "expectation": {"probability": 43.4059, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 42.177723, "high": 46.049596, "low": 41.067604, "close": 45.027481, "volume": 5317525}, "trend_line": 41.310016, "activity_lines": {"activity_5": 42.351464, "activity_10": 41.062426, "activity_20": 41.271239, "activity_30": 41.463417}, "trend_signal": 0, "fair_value": 36.352182, "relative_strength": 9.412014, "rate_of_change": 0.11249382839794654, "market_dynamics": -0.395927, "expectation": {"probability": 44.819, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 44.316733, "high": 51.072207, "low": 43.592446, "close": 46.557274, "volume": 7231653}, "trend_line": 41.420267, "activity_lines": {"activity_5": 44.069438, "activity_10": 42.25099, "activity_20": 41.722912, "activity_30": 41.801949}, "trend_signal": 1, "fair_value": 36.495915, "relative_strength": 12.551074, "rate_of_change": 0.26688684894240955, "market_dynamics": 0.068569, "expectation": {"probability": 35.0442, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 46.354205, "high": 47.586167, "low": 44.472421, "close": 47.383099, "volume": 3524361}, "trend_line": 41.698608, "activity_lines": {"activity_5": 45.588406, "activity_10": 43.451668, "activity_20": 42.239641, "activity_30": 42.186648}, "trend_signal": 1, "fair_value": 36.647126, "relative_strength": 12.209459, "rate_of_change": 0.6719922882196716, "market_dynamics": 0.409066, "expectation": {"probability": 37.265, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 47.383096, "high": 49.562717, "low": 45.927755, "close": 48.506752, "volume": 2917800}, "trend_line": 42.089641, "activity_lines": {"activity_5": 46.939952, "activity_10": 44.655799, "activity_20": 42.845568, "activity_30": 42.625883}, "trend_signal": 1, "fair_value": 36.809587, "relative_strength": 16.374688, "rate_of_change": 0.9377603204404333, "market_dynamics": 0.7036, "expectation": {"probability": 40.4221, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 48.804587, "high": 49.34611, "low": 44.783794, "close": 45.968369, "volume": 2685922}, "trend_line": 42.462737, "activity_lines": {"activity_5": 46.944012, "activity_10": 45.17369, "activity_20": 43.177052, "activity_30": 42.876124}, "trend_signal": 1, "fair_value": 36.933354, "relative_strength": 6.129827, "rate_of_change": 0.8864318894998339, "market_dynamics": 0.804854, "expectation": {"probability": 47.4259, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 45.352393, "high": 46.699427, "low": 43.328458, "close": 44.628105, "volume": 2164105}, "trend_line": 42.643613, "activity_lines": {"activity_5": 46.257182, "activity_10": 45.351776, "activity_20": 43.37686, "activity_30": 43.015825}, "trend_signal": 1, "fair_value": 37.035951, "relative_strength": 2.377789, "rate_of_change": 0.4259640635035018, "market_dynamics": 0.726169, "expectation": {"probability": 45.5772, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 46.029288, "high": 46.692659, "low": 43.463833, "close": 45.447159, "volume": 1217954}, "trend_line": 42.799531, "activity_lines": {"activity_5": 45.869995, "activity_10": 45.613799, "activity_20": 43.648045, "activity_30": 43.196699}, "trend_signal": 1, "fair_value": 37.146625, "relative_strength": 7.032831, "rate_of_change": 0.3656303700157859, "market_dynamics": 0.67113, "expectation": {"probability": 39.7727, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 45.284702, "high": 46.435433, "low": 44.201659, "close": 44.790565, "volume": 1012633}, "trend_line": 42.893691, "activity_lines": {"activity_5": 45.337951, "activity_10": 45.647275, "activity_20": 43.844785, "activity_30": 43.325153}, "trend_signal": 1, "fair_value": 37.245897, "relative_strength": 6.966261, "rate_of_change": 0.22000241077406932, "market_dynamics": 0.583074, "expectation": {"probability": 45.9534, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 45.690844, "high": 48.059997, "low": 42.638017, "close": 43.660137, "volume": 2246845}, "trend_line": 42.960532, "activity_lines": {"activity_5": 44.601933, "activity_10": 45.374545, "activity_20": 43.92006, "activity_30": 43.374601}, "trend_signal": 1, "fair_value": 37.328131, "relative_strength": 6.074811, "rate_of_change": 0.15582944354218364, "market_dynamics": 0.405982, "expectation": {"probability": 44.3709, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 45.772074, "high": 46.029294, "low": 42.64479, "close": 43.930901, "volume": 1526868}, "trend_line": 42.971975, "activity_lines": {"activity_5": 44.279278, "activity_10": 45.102431, "activity_20": 44.022257, "activity_30": 43.437205}, "trend_signal": 1, "fair_value": 37.41171, "relative_strength": 4.154073, "rate_of_change": 0.02663607610818197, "market_dynamics": 0.225126, "expectation": {"probability": 38.8818, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 44.350579, "high": 48.736899, "low": 43.17277, "close": 47.701241, "volume": 4477713}, "trend_line": 43.162258, "activity_lines": {"activity_5": 45.349234, "activity_10": 45.486296, "activity_20": 44.504361, "activity_30": 43.742319}, "trend_signal": 1, "fair_value": 37.540329, "relative_strength": 13.247119, "rate_of_change": 0.442807201670393, "market_dynamics": 0.361308, "expectation": {"probability": 40.8364, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 47.748621, "high": 47.748621, "low": 45.284701, "close": 46.706192, "volume": 2081519}, "trend_line": 43.262381, "activity_lines": {"activity_5": 45.882631, "activity_10": 45.640629, "activity_20": 44.863163, "activity_30": 43.97096}, "trend_signal": 1, "fair_value": 37.653488, "relative_strength": 10.42733, "rate_of_change": 0.23196886502090877, "market_dynamics": 0.370182, "expectation": {"probability": 46.5006, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 46.388054, "high": 48.269836, "low": 45.805917, "close": 46.597889, "volume": 1358619}, "trend_line": 43.360921, "activity_lines": {"activity_5": 46.295992, "activity_10": 45.772563, "activity_20": 45.174789, "activity_30": 44.186154}, "trend_signal": 1, "fair_value": 37.762566, "relative_strength": 9.387664, "rate_of_change": 0.2277729466623667, "market_dynamics": 0.379979, "expectation": {"probability": 45.1093, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 46.205288, "high": 48.60152, "low": 45.352396, "close": 46.577587, "volume": 1286435}, "trend_line": 43.525461, "activity_lines": {"activity_5": 46.582097, "activity_10": 45.915082, "activity_20": 45.435619, "activity_30": 44.393681}, "trend_signal": 1, "fair_value": 37.868771, "relative_strength": 9.899286, "rate_of_change": 0.379466109587484, "market_dynamics": 0.38791, "expectation": {"probability": 43.5556, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 45.738224, "high": 46.658809, "low": 40.26209, "close": 42.935852, "volume": 2953656}, "trend_line": 43.452602, "activity_lines": {"activity_5": 45.459793, "activity_10": 45.430543, "activity_20": 45.299948, "activity_30": 44.355642}, "trend_signal": 1, "fair_value": 37.929093, "relative_strength": 2.144741, "rate_of_change": -0.16739397659682712, "market_dynamics": -0.063233, "expectation": {"probability": 50.1408, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 42.577099, "high": 46.787424, "low": 38.70522, "close": 39.646114, "volume": 1977440}, "trend_line": 43.332933, "activity_lines": {"activity_5": 43.307247, "activity_10": 44.403007, "activity_20": 44.840235, "activity_30": 44.110062}, "trend_signal": 0, "fair_value": 37.949294, "relative_strength": -2.277749, "rate_of_change": -0.2754012291369842, "market_dynamics": -0.458044, "expectation": {"probability": 51.5556, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 39.564886, "high": 41.202986, "low": 37.98094, "close": 38.488613, "volume": 2281214}, "trend_line": 43.184365, "activity_lines": {"activity_5": 41.305876, "activity_10": 43.255598, "activity_20": 44.276989, "activity_30": 43.797525}, "trend_signal": 0, "fair_value": 37.955565, "relative_strength": -5.870428, "rate_of_change": -0.3428523981979188, "market_dynamics": -0.775388, "expectation": {"probability": 50.0719, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 38.488613, "high": 42.82755, "low": 38.488613, "close": 40.099636, "volume": 2935933}, "trend_line": 43.124639, "activity_lines": {"activity_5": 40.389351, "activity_10": 42.527621, "activity_20": 43.871718, "activity_30": 43.59851}, "trend_signal": 0, "fair_value": 37.980209, "relative_strength": -1.970914, "rate_of_change": -0.13830468504051807, "market_dynamics": -0.986845, "expectation": {"probability": 54.5332, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 40.275631, "high": 41.832501, "low": 39.057209, "close": 40.492241, "volume": 1326821}, "trend_line": 43.011098, "activity_lines": {"activity_5": 40.036911, "activity_10": 41.956316, "activity_20": 43.49981, "activity_30": 43.428678}, "trend_signal": 0, "fair_value": 38.008755, "relative_strength": -0.863324, "rate_of_change": -0.26328568222914284, "market_dynamics": -1.080389, "expectation": {"probability": 56.0784, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 40.478702, "high": 43.863212, "low": 40.42455, "close": 42.597404, "volume": 1461423}, "trend_line": 42.820861, "activity_lines": {"activity_5": 40.791882, "activity_10": 41.825367, "activity_20": 43.330745, "activity_30": 43.401988}, "trend_signal": 0, "fair_value": 38.060313, "relative_strength": 4.015315, "rate_of_change": -0.44229747401472114, "market_dynamics": -0.96592, "expectation": {"probability": 54.2827, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 42.597406, "high": 43.700752, "low": 40.282401, "close": 40.607315, "volume": 1908359}, "trend_line": 42.784139, "activity_lines": {"activity_5": 40.906053, "activity_10": 41.356828, "activity_20": 42.970763, "activity_30": 43.259179}, "trend_signal": 0, "fair_value": 38.088613, "relative_strength": -0.130878, "rate_of_change": -0.08575726676770343, "market_dynamics": -0.89193, "expectation": {"probability": 53.2756, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 40.451628, "high": 42.529714, "low": 40.451628, "close": 41.629433, "volume": 1411701}, "trend_line": 42.872944, "activity_lines": {"activity_5": 41.29685, "activity_10": 41.20311, "activity_20": 42.729174, "activity_30": 43.184682}, "trend_signal": 0, "fair_value": 38.127523, "relative_strength": 2.998937, "rate_of_change": 0.20756523813648226, "market_dynamics": -0.854, "expectation": {"probability": 53.7841, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 41.311293, "high": 42.414642, "low": 39.402431, "close": 40.275631, "volume": 1370177}, "trend_line": 43.004247, "activity_lines": {"activity_5": 41.026992, "activity_10": 40.89555, "activity_20": 42.382117, "activity_30": 43.017113}, "trend_signal": 0, "fair_value": 38.150872, "relative_strength": 1.806694, "rate_of_change": 0.3062607503697498, "market_dynamics": -0.794404, "expectation": {"probability": 49.0585, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 40.275632, "high": 43.186306, "low": 38.43446, "close": 41.534668, "volume": 1880738}, "trend_line": 43.183826, "activity_lines": {"activity_5": 41.16508, "activity_10": 40.931857, "activity_20": 42.188813, "activity_30": 42.922301}, "trend_signal": 0, "fair_value": 38.187257, "relative_strength": 5.889706, "rate_of_change": 0.4175843376585665, "market_dynamics": -0.747964, "expectation": {"probability": 53.116, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 41.629432, "high": 42.665092, "low": 39.950721, "close": 42.665092, "volume": 1271140}, "trend_line": 43.249936, "activity_lines": {"activity_5": 41.61048, "activity_10": 41.265384, "activity_20": 42.136369, "activity_30": 42.888835}, "trend_signal": 0, "fair_value": 38.234894, "relative_strength": 9.419093, "rate_of_change": 0.15308972391653017, "market_dynamics": -0.681376, "expectation": {"probability": 54.2563, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 42.455255, "high": 46.821268, "low": 40.952532, "close": 46.455742, "volume": 2667103}, "trend_line": 43.429992, "activity_lines": {"activity_5": 43.314918, "activity_10": 42.293044, "activity_20": 42.460669, "activity_30": 43.095661}, "trend_signal": 0, "fair_value": 38.321429, "relative_strength": 16.062811, "rate_of_change": 0.41631506691709425, "market_dynamics": -0.29619, "expectation": {"probability": 48.83, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 46.151132, "high": 46.367743, "low": 41.967882, "close": 42.773396, "volume": 1237301}, "trend_line": 43.541004, "activity_lines": {"activity_5": 43.402013, "activity_10": 42.527374, "activity_20": 42.425567, "activity_30": 43.0533}, "trend_signal": 0, "fair_value": 38.367803, "relative_strength": 8.040386, "rate_of_change": 0.2556113756594805, "market_dynamics": -0.109503, "expectation": {"probability": 51.6995, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 42.509406, "high": 43.030619, "low": 34.440744, "close": 36.620365, "volume": 3948398}, "trend_line": 43.453232, "activity_lines": {"activity_5": 41.361832, "activity_10": 41.565067, "activity_20": 41.817194, "activity_30": 42.606807}, "trend_signal": 0, "fair_value": 38.349789, "relative_strength": -5.988689, "rate_of_change": -0.20158469473970114, "market_dynamics": -0.033435, "expectation": {"probability": 63.3071, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 36.620365, "high": 36.620365, "low": 30.887009, "close": 32.687569, "volume": 6071642}, "trend_line": 43.176605, "activity_lines": {"activity_5": 38.254405, "activity_10": 39.950965, "activity_20": 40.873174, "activity_30": 41.912248}, "trend_signal": 0, "fair_value": 38.292011, "relative_strength": -14.445645, "rate_of_change": -0.6366085726373535, "market_dynamics": -0.007686, "expectation": {"probability": 61.1872, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 32.701105, "high": 33.262934, "low": 28.592314, "close": 29.215063, "volume": 6710847}, "trend_line": 42.74023, "activity_lines": {"activity_5": 34.579281, "activity_10": 37.847402, "activity_20": 39.650691, "activity_30": 41.011504}, "trend_signal": 0, "fair_value": 38.200325, "relative_strength": -25.252548, "rate_of_change": -1.010674646605506, "market_dynamics": -0.345318, "expectation": {"probability": 58.4302, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.215062, "high": 29.952885, "low": 24.585058, "close": 25.708715, "volume": 5943926}, "trend_line": 42.096271, "activity_lines": {"activity_5": 30.632044, "activity_10": 35.349636, "activity_20": 38.164344, "activity_30": 39.912696}, "trend_signal": 0, "fair_value": 38.075408, "relative_strength": -29.548099, "rate_of_change": -1.5066811760254808, "market_dynamics": -0.485436, "expectation": {"probability": 55.911, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.368448, "high": 30.453792, "low": 21.105786, "close": 28.788614, "volume": 7139402}, "trend_line": 41.503982, "activity_lines": {"activity_5": 29.094575, "activity_10": 33.682735, "activity_20": 37.076048, "activity_30": 39.054138}, "trend_signal": 0, "fair_value": 37.98346, "relative_strength": -24.485136, "rate_of_change": -1.4069868563892534, "market_dynamics": -0.598902, "expectation": {"probability": 54.4429, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.456933, "high": 30.765167, "low": 27.143744, "close": 30.379333, "volume": 6161449}, "trend_line": 40.93719, "activity_lines": {"activity_5": 29.019664, "activity_10": 32.538526, "activity_20": 36.22457, "activity_30": 38.336418}, "trend_signal": 0, "fair_value": 37.90891, "relative_strength": -23.69274, "rate_of_change": -1.365632820484549, "market_dynamics": -0.643026, "expectation": {"probability": 56.0544, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30.595942, "high": 30.595942, "low": 26.324694, "close": 28.612621, "volume": 8908931}, "trend_line": 40.274052, "activity_lines": {"activity_5": 28.771918, "activity_10": 31.253029, "activity_20": 35.282066, "activity_30": 37.541285}, "trend_signal": 0, "fair_value": 37.818654, "relative_strength": -28.228614, "rate_of_change": -1.619891350627641, "market_dynamics": -0.691981, "expectation": {"probability": 56.8773, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.093221, "high": 29.336905, "low": 26.074242, "close": 27.191128, "volume": 4172223}, "trend_line": 39.648144, "activity_lines": {"activity_5": 28.322004, "activity_10": 29.944024, "activity_20": 34.289728, "activity_30": 36.697225}, "trend_signal": 0, "fair_value": 37.716467, "relative_strength": -31.778295, "rate_of_change": -1.554122242281446, "market_dynamics": -0.810241, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.055748, "high": 30.474099, "low": 26.730834, "close": 28.632927, "volume": 4360453}, "trend_line": 39.114971, "activity_lines": {"activity_5": 28.487619, "activity_10": 29.17851, "activity_20": 33.50968, "activity_30": 35.986566}, "trend_signal": 0, "fair_value": 37.629957, "relative_strength": -28.031678, "rate_of_change": -1.3447615605916003, "market_dynamics": -0.904698, "expectation": {"probability": 53.8275, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.639696, "high": 29.756586, "low": 27.549888, "close": 28.125254, "volume": 3853299}, "trend_line": 38.537575, "activity_lines": {"activity_5": 28.289062, "activity_10": 28.644743, "activity_20": 32.733726, "activity_30": 35.277552}, "trend_signal": 0, "fair_value": 37.54029, "relative_strength": -28.655076, "rate_of_change": -1.4761509090726421, "market_dynamics": -0.997629, "expectation": {"probability": 54.7486, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28.159098, "high": 28.348628, "low": 24.442908, "close": 28.660004, "volume": 4449715}, "trend_line": 37.999889, "activity_lines": {"activity_5": 28.31298, "activity_10": 28.474533, "activity_20": 32.058049, "activity_30": 34.640289}, "trend_signal": 0, "fair_value": 37.457297, "relative_strength": -26.711918, "rate_of_change": -1.3952253093247142, "market_dynamics": -1.030466, "expectation": {"probability": 53.2955, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.414505, "high": 28.626159, "low": 26.548071, "close": 26.83914, "volume": 2965836}, "trend_line": 37.439189, "activity_lines": {"activity_5": 27.844564, "activity_10": 28.117991, "activity_20": 31.263431, "activity_30": 33.920241}, "trend_signal": 0, "fair_value": 37.35898, "relative_strength": -31.546039, "rate_of_change": -1.4755306258921024, "market_dynamics": -1.045197, "expectation": {"probability": 54.7269, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.812064, "high": 26.832371, "low": 24.977659, "close": 25.911783, "volume": 2796275}, "trend_line": 36.838552, "activity_lines": {"activity_5": 27.185261, "activity_10": 27.699173, "activity_20": 30.445509, "activity_30": 33.176537}, "trend_signal": 0, "fair_value": 37.25396, "relative_strength": -32.391494, "rate_of_change": -1.6043002427216009, "market_dynamics": -1.094276, "expectation": {"probability": 53.272, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.898245, "high": 25.898245, "low": 21.356237, "close": 22.466354, "volume": 5571101}, "trend_line": 35.997389, "activity_lines": {"activity_5": 25.462772, "activity_10": 26.713974, "activity_20": 29.378905, "activity_30": 32.249299}, "trend_signal": 0, "fair_value": 37.119527, "relative_strength": -41.739355, "rate_of_change": -2.2833769362053147, "market_dynamics": -1.122532, "expectation": {"probability": 51.6353, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.933419, "high": 26.568379, "low": 21.945142, "close": 25.986244, "volume": 5819439}, "trend_line": 35.306724, "activity_lines": {"activity_5": 25.324685, "activity_10": 26.427706, "activity_20": 28.733915, "activity_30": 31.603419}, "trend_signal": 0, "fair_value": 37.019227, "relative_strength": -32.496426, "rate_of_change": -1.9186530445305234, "market_dynamics": -0.965676, "expectation": {"probability": 50.0506, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.426228, "high": 26.90006, "low": 25.789942, "close": 26.162237, "volume": 1170647}, "trend_line": 34.625536, "activity_lines": {"activity_5": 25.387862, "activity_10": 26.224389, "activity_20": 28.180177, "activity_30": 31.013452}, "trend_signal": 0, "fair_value": 36.92229, "relative_strength": -31.951804, "rate_of_change": -1.9293435437397304, "market_dynamics": -0.706614, "expectation": {"probability": 51.33, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.405922, "high": 30.379332, "low": 26.182544, "close": 28.091408, "volume": 4368899}, "trend_line": 34.00933, "activity_lines": {"activity_5": 26.260614, "activity_10": 26.448505, "activity_20": 27.877377, "activity_30": 30.591895}, "trend_signal": 0, "fair_value": 36.844141, "relative_strength": -27.769358, "rate_of_change": -1.7796287687791992, "market_dynamics": -0.284654, "expectation": {"probability": 52.7725, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.847723, "high": 28.632928, "low": 27.089594, "close": 28.348627, "volume": 2393736}, "trend_line": 33.523089, "activity_lines": {"activity_5": 27.135621, "activity_10": 26.728865, "activity_20": 27.663089, "activity_30": 30.226688}, "trend_signal": 0, "fair_value": 36.769619, "relative_strength": -26.878186, "rate_of_change": -1.4297282539820682, "market_dynamics": 0.093505, "expectation": {"probability": 52.1368, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.362167, "high": 31.049466, "low": 27.509273, "close": 29.85812, "volume": 4545333}, "trend_line": 33.196823, "activity_lines": {"activity_5": 28.351337, "activity_10": 27.262633, "activity_20": 27.660736, "activity_30": 29.990239}, "trend_signal": 0, "fair_value": 36.709519, "relative_strength": -21.189978, "rate_of_change": -0.9732575658525885, "market_dynamics": 0.359212, "expectation": {"probability": 53.6095, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.587359, "high": 30.568867, "low": 28.016947, "close": 30.12211, "volume": 2871213}, "trend_line": 32.917939, "activity_lines": {"activity_5": 29.162264, "activity_10": 27.822123, "activity_20": 27.762561, "activity_30": 29.79187}, "trend_signal": 0, "fair_value": 36.652731, "relative_strength": -20.110581, "rate_of_change": -0.8400924389662378, "market_dynamics": 0.544957, "expectation": {"probability": 55.2511, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.447024, "high": 30.447024, "low": 25.383801, "close": 25.884708, "volume": 2812142}, "trend_line": 32.444108, "activity_lines": {"activity_5": 28.285, "activity_10": 27.574869, "activity_20": 27.521069, "activity_30": 29.338113}, "trend_signal": 0, "fair_value": 36.560696, "relative_strength": -30.076517, "rate_of_change": -1.439430943717336, "market_dynamics": 0.452093, "expectation": {"probability": 55.3996, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.715484, "high": 28.822461, "low": 25.214577, "close": 26.967751, "volume": 2458146}, "trend_line": 31.993292, "activity_lines": {"activity_5": 27.787252, "activity_10": 27.574992, "activity_20": 27.433845, "activity_30": 28.9848}, "trend_signal": 0, "fair_value": 36.4794, "relative_strength": -26.31532, "rate_of_change": -1.3895157789512957, "market_dynamics": 0.410304, "expectation": {"probability": 54.9041, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.920366, "high": 27.279124, "low": 25.383801, "close": 25.67487, "volume": 2690048}, "trend_line": 31.429207, "activity_lines": {"activity_5": 26.933455, "activity_10": 27.337708, "activity_20": 27.250727, "activity_30": 28.57716}, "trend_signal": 0, "fair_value": 36.388606, "relative_strength": -28.633189, "rate_of_change": -1.7631352222209538, "market_dynamics": 0.22088, "expectation": {"probability": 55.3408, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.135162, "high": 26.135162, "low": 23.001109, "close": 23.27187, "volume": 3464145}, "trend_line": 30.851359, "activity_lines": {"activity_5": 25.456907, "activity_10": 26.667822, "activity_20": 26.85561, "activity_30": 28.05088}, "trend_signal": 0, "fair_value": 36.2793, "relative_strength": -34.148876, "rate_of_change": -1.8385700918257433, "market_dynamics": 0.046016, "expectation": {"probability": 53.9148, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.804807, "high": 23.366636, "low": 19.319317, "close": 19.675982, "volume": 6498467}, "trend_line": 30.119578, "activity_lines": {"activity_5": 23.220814, "activity_10": 25.329492, "activity_20": 26.129632, "activity_30": 27.329888}, "trend_signal": 0, "fair_value": 36.142082, "relative_strength": -43.394685, "rate_of_change": -2.3719570991994163, "market_dynamics": 0.012644, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.398575, "high": 19.893942, "low": 18.33849, "close": 19.210335, "volume": 6318511}, "trend_line": 29.417401, "activity_lines": {"activity_5": 21.525914, "activity_10": 24.021232, "activity_20": 25.4027, "activity_30": 26.626066}, "trend_signal": 0, "fair_value": 36.003297, "relative_strength": -44.442814, "rate_of_change": -2.331297603173587, "market_dynamics": -0.089139, "expectation": {"probability": 53.2418, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.368853, "high": 21.3206, "low": 18.556451, "close": 20.755882, "volume": 5476227}, "trend_line": 28.724775, "activity_lines": {"activity_5": 20.791154, "activity_10": 23.120378, "activity_20": 24.876148, "activity_30": 26.067258}, "trend_signal": 0, "fair_value": 35.879335, "relative_strength": -39.433553, "rate_of_change": -2.3544772021158518, "market_dynamics": -0.158704, "expectation": {"probability": 53.0093, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.60727, "high": 21.181896, "low": 18.972559, "close": 20.27042, "volume": 3278416}, "trend_line": 27.978286, "activity_lines": {"activity_5": 20.308698, "activity_10": 22.264631, "activity_20": 24.340775, "activity_30": 25.521816}, "trend_signal": 0, "fair_value": 35.753456, "relative_strength": -38.191267, "rate_of_change": -2.5987636108550904, "market_dynamics": -0.254648, "expectation": {"probability": 53.2895, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.023378, "high": 23.054385, "low": 19.725517, "close": 21.984392, "volume": 3868703}, "trend_line": 27.162574, "activity_lines": {"activity_5": 20.757863, "activity_10": 21.867393, "activity_20": 24.001593, "activity_30": 25.135113}, "trend_signal": 0, "fair_value": 35.643304, "relative_strength": -32.410723, "rate_of_change": -2.9155181271647637, "market_dynamics": -0.34384, "expectation": {"probability": 52.6977, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.944761, "high": 22.271703, "low": 20.359587, "close": 20.379402, "volume": 4806097}, "trend_line": 26.416108, "activity_lines": {"activity_5": 20.757862, "activity_10": 21.321496, "activity_20": 23.541215, "activity_30": 24.697489}, "trend_signal": 0, "fair_value": 35.522162, "relative_strength": -35.636516, "rate_of_change": -2.7481416157393554, "market_dynamics": -0.41559, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.379402, "high": 20.537919, "low": 19.061725, "close": 19.388668, "volume": 2368492}, "trend_line": 25.841718, "activity_lines": {"activity_5": 20.380723, "activity_10": 20.772607, "activity_20": 23.023366, "activity_30": 24.244106}, "trend_signal": 0, "fair_value": 35.395126, "relative_strength": -38.399684, "rate_of_change": -2.174392987793664, "market_dynamics": -0.616978, "expectation": {"probability": 52.3777, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.388667, "high": 19.576907, "low": 17.714326, "close": 18.308767, "volume": 2636210}, "trend_line": 25.362424, "activity_lines": {"activity_5": 19.631728, "activity_10": 20.145481, "activity_20": 22.446819, "activity_30": 23.758109}, "trend_signal": 0, "fair_value": 35.261639, "relative_strength": -40.499689, "rate_of_change": -1.8547296274961262, "market_dynamics": -0.758474, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.417106, "high": 19.101356, "low": 16.951462, "close": 19.01219, "volume": 3432636}, "trend_line": 25.022329, "activity_lines": {"activity_5": 19.280348, "activity_10": 19.803687, "activity_20": 21.977885, "activity_30": 23.348417}, "trend_signal": 0, "fair_value": 35.135674, "relative_strength": -37.095304, "rate_of_change": -1.3409404400778158, "market_dynamics": -0.882823, "expectation": {"probability": 50.5472, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.210335, "high": 19.210335, "low": 18.279045, "close": 18.298859, "volume": 1586859}, "trend_line": 24.775333, "activity_lines": {"activity_5": 18.775073, "activity_10": 19.453336, "activity_20": 21.47387, "activity_30": 22.914644}, "trend_signal": 0, "fair_value": 35.00616, "relative_strength": -36.912033, "rate_of_change": -0.9871023596564465, "market_dynamics": -1.047332, "expectation": {"probability": 51.2306, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.912473, "high": 18.566358, "low": 17.169422, "close": 17.238773, "volume": 1680910}, "trend_line": 24.390339, "activity_lines": {"activity_5": 18.162138, "activity_10": 19.00066, "activity_20": 20.888739, "activity_30": 22.428415}, "trend_signal": 0, "fair_value": 34.870531, "relative_strength": -38.345938, "rate_of_change": -1.5539407684247835, "market_dynamics": -1.045759, "expectation": {"probability": 50.3822, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.060441, "high": 17.288311, "low": 16.535353, "close": 16.92174, "volume": 1073123}, "trend_line": 23.941752, "activity_lines": {"activity_5": 17.652901, "activity_10": 18.534655, "activity_20": 20.31507, "activity_30": 21.94657}, "trend_signal": 0, "fair_value": 34.734556, "relative_strength": -39.171463, "rate_of_change": -1.8391995289610357, "market_dynamics": -1.056024, "expectation": {"probability": 49.4066, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.773129, "high": 22.291519, "low": 16.703778, "close": 22.271704, "volume": 2867597}, "trend_line": 23.730388, "activity_lines": {"activity_5": 19.091447, "activity_10": 19.082981, "activity_20": 20.294923, "activity_30": 21.838824}, "trend_signal": 0, "fair_value": 34.64085, "relative_strength": -27.975634, "rate_of_change": -0.8828259519186384, "market_dynamics": -0.63441, "expectation": {"probability": 48.6951, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.37142, "high": 26.630934, "low": 23.242623, "close": 25.967142, "volume": 1948477}, "trend_line": 23.689589, "activity_lines": {"activity_5": 21.49761, "activity_10": 20.275645, "activity_20": 20.654436, "activity_30": 21.983131}, "trend_signal": 0, "fair_value": 34.576121, "relative_strength": -21.21815, "rate_of_change": -0.17192723523947356, "market_dynamics": -0.038947, "expectation": {"probability": 49.4322, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.059516, "high": 31.15859, "low": 22.935496, "close": 23.282253, "volume": 5134217}, "trend_line": 23.511233, "activity_lines": {"activity_5": 22.545147, "activity_10": 20.87657, "activity_20": 20.769585, "activity_30": 21.956851}, "trend_signal": 0, "fair_value": 34.492463, "relative_strength": -25.636563, "rate_of_change": -0.7528876925640239, "market_dynamics": 0.592708, "expectation": {"probability": 47.9914, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.282252, "high": 25.640199, "low": 22.380685, "close": 25.016037, "volume": 3746879}, "trend_line": 23.407592, "activity_lines": {"activity_5": 23.838385, "activity_10": 21.769131, "activity_20": 21.081171, "activity_30": 22.053936}, "trend_signal": 0, "fair_value": 34.422783, "relative_strength": -20.189171, "rate_of_change": -0.4408148224297707, "market_dynamics": 1.22214, "expectation": {"probability": 41.5296, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.263722, "high": 26.690378, "low": 24.699003, "close": 25.521313, "volume": 3727237}, "trend_line": 23.302969, "activity_lines": {"activity_5": 24.781564, "activity_10": 22.669259, "activity_20": 21.465192, "activity_30": 22.190305}, "trend_signal": 0, "fair_value": 34.357809, "relative_strength": -18.61335, "rate_of_change": -0.4469618233263812, "market_dynamics": 1.360625, "expectation": {"probability": 42.4757, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.759088, "high": 26.551674, "low": 23.549751, "close": 25.134926, "volume": 4642893}, "trend_line": 23.246162, "activity_lines": {"activity_5": 25.022643, "activity_10": 23.387631, "activity_20": 21.814145, "activity_30": 22.308495}, "trend_signal": 0, "fair_value": 34.290976, "relative_strength": -18.329038, "rate_of_change": -0.2437758038471371, "market_dynamics": 1.38954, "expectation": {"probability": 47.1935, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.422238, "high": 29.642766, "low": 24.629652, "close": 29.305916, "volume": 5947458}, "trend_line": 23.3593, "activity_lines": {"activity_5": 26.46317, "activity_10": 24.740253, "activity_20": 22.569064, "activity_30": 22.699447}, "trend_signal": 0, "fair_value": 34.255113, "relative_strength": -8.865371, "rate_of_change": 0.486695395136622, "market_dynamics": 1.439241, "expectation": {"probability": 42.8351, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.336283, "high": 33.308483, "low": 27.94861, "close": 27.94861, "volume": 7736362}, "trend_line": 23.542042, "activity_lines": {"activity_5": 27.228677, "activity_10": 25.658934, "activity_20": 23.177424, "activity_30": 22.995532}, "trend_signal": 0, "fair_value": 34.210066, "relative_strength": -8.986974, "rate_of_change": 0.7823094013947229, "market_dynamics": 1.482079, "expectation": {"probability": 47.4841, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.008698, "high": 29.315824, "low": 26.650749, "close": 26.858803, "volume": 3510428}, "trend_line": 23.571127, "activity_lines": {"activity_5": 27.319825, "activity_10": 26.204018, "activity_20": 23.659722, "activity_30": 23.209516}, "trend_signal": 0, "fair_value": 34.15793, "relative_strength": -9.757292, "rate_of_change": 0.12354493293318408, "market_dynamics": 1.40482, "expectation": {"probability": 46.6249, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.769638, "high": 28.216109, "low": 25.887884, "close": 27.43343, "volume": 3053856}, "trend_line": 23.6135, "activity_lines": {"activity_5": 27.479663, "activity_10": 26.67867, "activity_20": 24.162544, "activity_30": 23.458697}, "trend_signal": 0, "fair_value": 34.110574, "relative_strength": -8.482231, "rate_of_change": 0.17976654234648082, "market_dynamics": 1.316039, "expectation": {"probability": 42.1434, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.542409, "high": 29.196935, "low": 26.749822, "close": 28.731291, "volume": 3277937}, "trend_line": 23.63483, "activity_lines": {"activity_5": 27.944648, "activity_10": 27.198175, "activity_20": 24.749813, "activity_30": 23.788877}, "trend_signal": 1, "fair_value": 34.072957, "relative_strength": -5.268371, "rate_of_change": 0.09032968429077652, "market_dynamics": 1.17718, "expectation": {"probability": 41.9156, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.4737, "high": 29.622951, "low": 27.423522, "close": 28.017963, "volume": 4992221}, "trend_line": 23.623808, "activity_lines": {"activity_5": 27.932099, "activity_10": 27.470537, "activity_20": 25.231169, "activity_30": 24.07166}, "trend_signal": 1, "fair_value": 34.030908, "relative_strength": -6.214729, "rate_of_change": -0.04663456432731072, "market_dynamics": 1.097288, "expectation": {"probability": 41.0887, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.750464, "high": 27.760372, "low": 25.759088, "close": 26.61112, "volume": 2112399}, "trend_line": 23.515574, "activity_lines": {"activity_5": 27.536466, "activity_10": 27.449821, "activity_20": 25.541646, "activity_30": 24.26439}, "trend_signal": 1, "fair_value": 33.979737, "relative_strength": -9.06034, "rate_of_change": -0.45815644962911783, "market_dynamics": 0.9994, "expectation": {"probability": 40.1717, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.581397, "high": 26.621028, "low": 24.391875, "close": 24.907057, "volume": 1906581}, "trend_line": 23.341739, "activity_lines": {"activity_5": 26.661978, "activity_10": 27.058752, "activity_20": 25.667799, "activity_30": 24.354163}, "trend_signal": 1, "fair_value": 33.917595, "relative_strength": -14.29954, "rate_of_change": -0.7392334969157053, "market_dynamics": 0.786196, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.164646, "high": 25.164646, "low": 22.063651, "close": 22.717535, "volume": 2026581}, "trend_line": 23.236167, "activity_lines": {"activity_5": 25.187765, "activity_10": 26.271568, "activity_20": 25.563867, "activity_30": 24.313892}, "trend_signal": 1, "fair_value": 33.841404, "relative_strength": -15.618364, "rate_of_change": -0.45228849487179257, "market_dynamics": 0.363539, "expectation": {"probability": 43.4816, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.717534, "high": 24.411689, "low": 21.300784, "close": 23.084105, "volume": 1169537}, "trend_line": 23.106712, "activity_lines": {"activity_5": 24.150136, "activity_10": 25.602012, "activity_20": 25.478994, "activity_30": 24.304081}, "trend_signal": 1, "fair_value": 33.76872, "relative_strength": -11.612123, "rate_of_change": -0.557127171619986, "market_dynamics": -0.147103, "expectation": {"probability": 45.8833, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.0742, "high": 24.619745, "low": 22.152817, "close": 24.164005, "volume": 1319812}, "trend_line": 23.05635, "activity_lines": {"activity_5": 23.848952, "activity_10": 25.166089, "activity_20": 25.474229, "activity_30": 24.372294}, "trend_signal": 1, "fair_value": 33.704259, "relative_strength": -8.447149, "rate_of_change": -0.21795398670309885, "market_dynamics": -0.452204, "expectation": {"probability": 40.6593, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.540486, "high": 25.323165, "low": 23.797435, "close": 24.59993, "volume": 1477971}, "trend_line": 23.100618, "activity_lines": {"activity_5": 23.950007, "activity_10": 24.902914, "activity_20": 25.486448, "activity_30": 24.47188}, "trend_signal": 1, "fair_value": 33.643563, "relative_strength": -6.223991, "rate_of_change": 0.19199916725762065, "market_dynamics": -0.635183, "expectation": {"probability": 41.8874, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.936778, "high": 24.936778, "low": 23.946044, "close": 24.094654, "volume": 139286}, "trend_line": 23.247907, "activity_lines": {"activity_5": 24.016717, "activity_10": 24.608756, "activity_20": 25.42054, "activity_30": 24.536011}, "trend_signal": 1, "fair_value": 33.580326, "relative_strength": -7.513711, "rate_of_change": 0.6375976608071726, "market_dynamics": -0.67319, "expectation": {"probability": 44.2748, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.431504, "high": 25.719458, "low": 23.282252, "close": 25.263721, "volume": 902754}, "trend_line": 23.449687, "activity_lines": {"activity_5": 24.527275, "activity_10": 24.577412, "activity_20": 25.433325, "activity_30": 24.666063}, "trend_signal": 1, "fair_value": 33.525611, "relative_strength": -4.177128, "rate_of_change": 0.8679491018266693, "market_dynamics": -0.595207, "expectation": {"probability": 42.2835, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.976408, "high": 26.997505, "low": 24.867428, "close": 26.303991, "volume": 2605437}, "trend_line": 23.634624, "activity_lines": {"activity_5": 25.214844, "activity_10": 24.774658, "activity_20": 25.50546, "activity_30": 24.850212}, "trend_signal": 1, "fair_value": 33.478411, "relative_strength": -0.99362, "rate_of_change": 0.7886544498440338, "market_dynamics": -0.522087, "expectation": {"probability": 43.4414, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.244547, "high": 28.117034, "low": 25.640199, "close": 27.65139, "volume": 2252333}, "trend_line": 23.880656, "activity_lines": {"activity_5": 26.136888, "activity_10": 25.261019, "activity_20": 25.686717, "activity_30": 25.109358}, "trend_signal": 1, "fair_value": 33.440573, "relative_strength": 3.563742, "rate_of_change": 1.0409812316032596, "market_dynamics": -0.364678, "expectation": {"probability": 38.5791, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.453243, "high": 27.522596, "low": 25.095296, "close": 25.362795, "volume": 2286818}, "trend_line": 23.99327, "activity_lines": {"activity_5": 26.063574, "activity_10": 25.337936, "activity_20": 25.641993, "activity_30": 25.20498}, "trend_signal": 1, "fair_value": 33.388458, "relative_strength": -2.913695, "rate_of_change": 0.47156996022220105, "market_dynamics": -0.229652, "expectation": {"probability": 46.723, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.916965, "high": 28.612401, "low": 24.877336, "close": 27.928797, "volume": 4293752}, "trend_line": 24.244916, "activity_lines": {"activity_5": 26.794736, "activity_10": 25.904096, "activity_20": 25.831742, "activity_30": 25.458885}, "trend_signal": 1, "fair_value": 33.353461, "relative_strength": 5.437851, "rate_of_change": 1.048819106357745, "market_dynamics": 0.036532, "expectation": {"probability": 41.8871, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.928797, "high": 28.879901, "low": 26.68047, "close": 27.16593, "volume": 2884695}, "trend_line": 24.504158, "activity_lines": {"activity_5": 27.016, "activity_10": 26.276612, "activity_20": 25.934967, "activity_30": 25.647338}, "trend_signal": 1, "fair_value": 33.382708, "relative_strength": 1.502991, "rate_of_change": 1.069263345767007, "market_dynamics": 0.163271, "expectation": {"probability": 39.9655, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.770278, "high": 27.790092, "low": 25.551035, "close": 25.669922, "volume": 2465137}, "trend_line": 24.74953, "activity_lines": {"activity_5": 26.61178, "activity_10": 26.296246, "activity_20": 25.887884, "activity_30": 25.722548}, "trend_signal": 1, "fair_value": 33.412703, "relative_strength": -2.142278, "rate_of_change": 1.0013484242143709, "market_dynamics": 0.145415, "expectation": {"probability": 42.3521, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.461869, "high": 26.066215, "low": 23.827156, "close": 24.441412, "volume": 2495199}, "trend_line": 24.930504, "activity_lines": {"activity_5": 25.840328, "activity_10": 26.0455, "activity_20": 25.721252, "activity_30": 25.70267}, "trend_signal": 1, "fair_value": 33.429546, "relative_strength": -5.955197, "rate_of_change": 0.7312219666393628, "market_dynamics": 0.147111, "expectation": {"probability": 46.438, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.530579, "high": 24.976408, "low": 23.678547, "close": 24.173914, "volume": 1422763}, "trend_line": 25.126339, "activity_lines": {"activity_5": 25.193709, "activity_10": 25.741075, "activity_20": 25.552308, "activity_30": 25.653857}, "trend_signal": 1, "fair_value": 33.436413, "relative_strength": -6.374835, "rate_of_change": 0.7855236300076501, "market_dynamics": -0.06158, "expectation": {"probability": 47.4359, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.381326, "high": 27.730649, "low": 20.409124, "close": 25.907698, "volume": 4832305}, "trend_line": 25.415303, "activity_lines": {"activity_5": 25.204277, "activity_10": 25.759629, "activity_20": 25.566461, "activity_30": 25.704268}, "trend_signal": 0, "fair_value": 33.450848, "relative_strength": 3.705824, "rate_of_change": 1.1500441827199737, "market_dynamics": 0.0877, "expectation": {"probability": 39.0128, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.125662, "high": 27.403708, "low": 24.768355, "close": 25.590664, "volume": 3873636}, "trend_line": 25.704268, "activity_lines": {"activity_5": 25.243907, "activity_10": 25.687575, "activity_20": 25.55495, "activity_30": 25.715581}, "trend_signal": 0, "fair_value": 33.478864, "relative_strength": 1.111994, "rate_of_change": 1.1369724767790392, "market_dynamics": 0.202052, "expectation": {"probability": 44.2993, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.01668, "high": 26.026587, "low": 25.035854, "close": 25.253813, "volume": 1531753}, "trend_line": 25.803671, "activity_lines": {"activity_5": 25.27627, "activity_10": 25.548332, "activity_20": 25.520132, "activity_30": 25.68652}, "trend_signal": 0, "fair_value": 33.515967, "relative_strength": -0.588545, "rate_of_change": 0.3867178789141257, "market_dynamics": 0.194288, "expectation": {"probability": 47.587, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.095297, "high": 25.650107, "low": 24.372061, "close": 25.19437, "volume": 938323}, "trend_line": 25.777912, "activity_lines": {"activity_5": 25.31656, "activity_10": 25.417375, "activity_20": 25.496213, "activity_30": 25.64721}, "trend_signal": 0, "fair_value": 33.54992, "relative_strength": -0.152716, "rate_of_change": -0.09982688122167095, "market_dynamics": 0.147063, "expectation": {"probability": 46.9027, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.551674, "high": 29.167215, "low": 24.897148, "close": 27.829723, "volume": 2713658}, "trend_line": 25.929495, "activity_lines": {"activity_5": 26.185104, "activity_10": 25.810246, "activity_20": 25.736726, "activity_30": 25.779585}, "trend_signal": 0, "fair_value": 33.60972, "relative_strength": 8.369826, "rate_of_change": 0.5880344381655065, "market_dynamics": 0.150865, "expectation": {"probability": 37.7124, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.819815, "high": 29.613043, "low": 26.462508, "close": 26.541769, "volume": 3720709}, "trend_line": 25.980352, "activity_lines": {"activity_5": 26.380609, "activity_10": 25.924091, "activity_20": 25.848773, "activity_30": 25.819086}, "trend_signal": 0, "fair_value": 33.666626, "relative_strength": 2.85775, "rate_of_change": 0.19613571340282793, "market_dynamics": 0.177237, "expectation": {"probability": 41.8885, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.541768, "high": 26.94797, "low": 25.382609, "close": 25.442053, "volume": 2436971}, "trend_line": 25.97771, "activity_lines": {"activity_5": 26.167271, "activity_10": 25.863206, "activity_20": 25.848302, "activity_30": 25.784357}, "trend_signal": 0, "fair_value": 33.707098, "relative_strength": -0.324571, "rate_of_change": -0.010169223265341391, "market_dynamics": 0.138383, "expectation": {"probability": 46.5768, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.461869, "high": 26.076123, "low": 25.164647, "close": 25.858162, "volume": 1175095}, "trend_line": 26.001818, "activity_lines": {"activity_5": 26.102543, "activity_10": 25.90932, "activity_20": 25.874485, "activity_30": 25.776644}, "trend_signal": 0, "fair_value": 33.747426, "relative_strength": 1.854973, "rate_of_change": 0.09280263733794009, "market_dynamics": 0.100761, "expectation": {"probability": 44.4176, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.214826, "high": 26.214826, "low": 25.451961, "close": 25.788811, "volume": 898159}, "trend_line": 25.884581, "activity_lines": {"activity_5": 25.974408, "activity_10": 25.939402, "activity_20": 25.880854, "activity_30": 25.762902}, "trend_signal": 0, "fair_value": 33.774809, "relative_strength": 0.666363, "rate_of_change": -0.4508800115438058, "market_dynamics": -0.21607, "expectation": {"probability": 49.2513, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.927513, "high": 26.769638, "low": 25.283537, "close": 25.858162, "volume": 2143493}, "trend_line": 25.8149, "activity_lines": {"activity_5": 25.829761, "activity_10": 25.957596, "activity_20": 25.886091, "activity_30": 25.761198}, "trend_signal": 0, "fair_value": 33.795457, "relative_strength": 1.505676, "rate_of_change": -0.2691988717143971, "market_dynamics": -0.473382, "expectation": {"probability": 45.9832, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.749181, "high": 26.373345, "low": 25.19437, "close": 25.451962, "volume": 1586603}, "trend_line": 25.768005, "activity_lines": {"activity_5": 25.681151, "activity_10": 25.871312, "activity_20": 25.846651, "activity_30": 25.737782}, "trend_signal": 0, "fair_value": 33.804029, "relative_strength": 0.673334, "rate_of_change": -0.18165865449799454, "market_dynamics": -0.560852, "expectation": {"probability": 49.5317, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.551035, "high": 27.066857, "low": 25.164647, "close": 26.848896, "volume": 2527488}, "trend_line": 25.748521, "activity_lines": {"activity_5": 26.07084, "activity_10": 26.047302, "activity_20": 25.933788, "activity_30": 25.807517}, "trend_signal": 1, "fair_value": 33.794761, "relative_strength": 4.204049, "rate_of_change": -0.07561314894186999, "market_dynamics": -0.239858, "expectation": {"probability": 36.7006, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.987599, "high": 27.572132, "low": 26.016679, "close": 26.730007, "volume": 2736348}, "trend_line": 25.681811, "activity_lines": {"activity_5": 26.327109, "activity_10": 26.1788, "activity_20": 26.002054, "activity_30": 25.870839}, "trend_signal": 1, "fair_value": 33.791618, "relative_strength": 2.037679, "rate_of_change": -0.2590828420785819, "market_dynamics": 0.12571, "expectation": {"probability": 36.5937, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.670563, "high": 27.066858, "low": 26.056307, "close": 26.383249, "volume": 2298719}, "trend_line": 25.627321, "activity_lines": {"activity_5": 26.40967, "activity_10": 26.22041, "activity_20": 26.035267, "activity_30": 25.916093}, "trend_signal": 1, "fair_value": 33.761041, "relative_strength": -0.638406, "rate_of_change": -0.21217351066091586, "market_dynamics": 0.414487, "expectation": {"probability": 39.8246, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.650749, "high": 28.02787, "low": 24.619744, "close": 26.918247, "volume": 7804805}, "trend_line": 25.637558, "activity_lines": {"activity_5": 26.630934, "activity_10": 26.337677, "activity_20": 26.125471, "activity_30": 25.999379}, "trend_signal": 1, "fair_value": 33.719164, "relative_strength": 0.511616, "rate_of_change": 0.039945650191059966, "market_dynamics": 0.904681, "expectation": {"probability": 34.6262, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.819173, "high": 29.008696, "low": 26.650749, "close": 28.34, "volume": 5916342}, "trend_line": 25.75199, "activity_lines": {"activity_5": 27.255443, "activity_10": 26.730017, "activity_20": 26.343673, "activity_30": 26.17373}, "trend_signal": 1, "fair_value": 33.698184, "relative_strength": 3.847536, "rate_of_change": 0.4463451628271334, "market_dynamics": 1.206115, "expectation": {"probability": 35.5803, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.549999, "high": 29.5, "low": 27.58, "close": 28.040001, "volume": 4331049}, "trend_line": 25.929405, "activity_lines": {"activity_5": 27.587417, "activity_10": 27.035116, "activity_20": 26.531346, "activity_30": 26.321343}, "trend_signal": 1, "fair_value": 33.677924, "relative_strength": 3.639724, "rate_of_change": 0.6889370491367847, "market_dynamics": 1.338307, "expectation": {"probability": 37.484, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.360001, "high": 29.65, "low": 27.629999, "close": 29.559999, "volume": 4477596}, "trend_line": 26.145268, "activity_lines": {"activity_5": 28.346649, "activity_10": 27.569343, "activity_20": 26.859618, "activity_30": 26.555575}, "trend_signal": 1, "fair_value": 33.645488, "relative_strength": 6.725168, "rate_of_change": 0.8325027126538475, "market_dynamics": 1.594443, "expectation": {"probability": 36.1759, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.440001, "high": 30.530001, "low": 28.610001, "close": 30.07, "volume": 7204978}, "trend_line": 26.342135, "activity_lines": {"activity_5": 29.087216, "activity_10": 28.128991, "activity_20": 27.217938, "activity_30": 26.808784}, "trend_signal": 1, "fair_value": 33.592712, "relative_strength": 6.380116, "rate_of_change": 0.752973731231202, "market_dynamics": 1.725955, "expectation": {"probability": 37.2626, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.08, "high": 31.49, "low": 29.15, "close": 30.0, "volume": 8207418}, "trend_line": 26.522137, "activity_lines": {"activity_5": 29.558667, "activity_10": 28.598073, "activity_20": 27.542788, "activity_30": 27.044775}, "trend_signal": 1, "fair_value": 33.548931, "relative_strength": 2.187325, "rate_of_change": 0.6833235043401067, "market_dynamics": 1.717874, "expectation": {"probability": 39.054, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.26, "high": 34.599998, "low": 29.51, "close": 33.900002, "volume": 15902078}, "trend_line": 26.848982, "activity_lines": {"activity_5": 31.124667, "activity_10": 29.700939, "activity_20": 28.211323, "activity_30": 27.520766}, "trend_signal": 1, "fair_value": 33.53067, "relative_strength": 13.909993, "rate_of_change": 1.2323479062037825, "market_dynamics": 1.802661, "expectation": {"probability": 35.0649, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.0, "high": 35.939999, "low": 32.0, "close": 34.970001, "volume": 10614487}, "trend_line": 27.172525, "activity_lines": {"activity_5": 32.676667, "activity_10": 30.84475, "activity_20": 28.943705, "activity_30": 28.044703}, "trend_signal": 1, "fair_value": 33.524596, "relative_strength": 18.152097, "rate_of_change": 1.2050475507786507, "market_dynamics": 1.843545, "expectation": {"probability": 35.9365, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.380001, "high": 38.060001, "low": 34.220001, "close": 34.5, "volume": 10163336}, "trend_line": 27.445725, "activity_lines": {"activity_5": 33.610001, "activity_10": 31.75545, "activity_20": 29.586661, "activity_30": 28.517443}, "trend_signal": 1, "fair_value": 33.484016, "relative_strength": 14.09749, "rate_of_change": 1.0054273572294044, "market_dynamics": 1.852245, "expectation": {"probability": 39.33, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.400002, "high": 34.799999, "low": 32.0, "close": 32.830002, "volume": 6409222}, "trend_line": 27.618345, "activity_lines": {"activity_5": 33.657334, "activity_10": 32.221242, "activity_20": 30.02654, "activity_30": 28.864816}, "trend_signal": 1, "fair_value": 33.434117, "relative_strength": 9.360998, "rate_of_change": 0.6289504103098097, "market_dynamics": 1.685113, "expectation": {"probability": 39.8286, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.990002, "high": 32.990002, "low": 29.9, "close": 31.389999, "volume": 8946430}, "trend_line": 27.819252, "activity_lines": {"activity_5": 33.040667, "activity_10": 32.308, "activity_20": 30.292916, "activity_30": 29.108149}, "trend_signal": 1, "fair_value": 33.384085, "relative_strength": 4.093903, "rate_of_change": 0.7274404023847094, "market_dynamics": 1.429179, "expectation": {"probability": 39.2234, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.48, "high": 34.48, "low": 31.4, "close": 33.59, "volume": 4513955}, "trend_line": 28.007959, "activity_lines": {"activity_5": 33.064667, "activity_10": 32.713455, "activity_20": 30.751862, "activity_30": 29.480455}, "trend_signal": 1, "fair_value": 33.324329, "relative_strength": 9.588731, "rate_of_change": 0.6783324008855481, "market_dynamics": 1.146886, "expectation": {"probability": 35.5505, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.59, "high": 34.099998, "low": 32.400002, "close": 32.880001, "volume": 3161088}, "trend_line": 28.198428, "activity_lines": {"activity_5": 32.872667, "activity_10": 32.894364, "activity_20": 31.109626, "activity_30": 29.79478}, "trend_signal": 1, "fair_value": 33.262405, "relative_strength": 6.568099, "rate_of_change": 0.6800531234710827, "market_dynamics": 0.790119, "expectation": {"probability": 39.7909, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.0, "high": 33.330002, "low": 30.299999, "close": 30.59, "volume": 5023861}, "trend_line": 28.362431, "activity_lines": {"activity_5": 32.056667, "activity_10": 32.57091, "activity_20": 31.213876, "activity_30": 29.949075}, "trend_signal": 1, "fair_value": 33.168951, "relative_strength": 0.552306, "rate_of_change": 0.5816033432785721, "market_dynamics": 0.445543, "expectation": {"probability": 38.7486, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.879999, "high": 34.25, "low": 30.370001, "close": 32.810001, "volume": 4676861}, "trend_line": 28.641384, "activity_lines": {"activity_5": 32.241334, "activity_10": 32.632364, "activity_20": 31.507022, "activity_30": 30.236015}, "trend_signal": 1, "fair_value": 33.11, "relative_strength": 4.686132, "rate_of_change": 0.9835299378956542, "market_dynamics": 0.236109, "expectation": {"probability": 38.1556, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.400002, "high": 33.709999, "low": 30.809999, "close": 32.040001, "volume": 7391515}, "trend_line": 28.903586, "activity_lines": {"activity_5": 32.170667, "activity_10": 32.504001, "activity_20": 31.693401, "activity_30": 30.455281}, "trend_signal": 1, "fair_value": 33.012151, "relative_strength": 2.009762, "rate_of_change": 0.9154655375592257, "market_dynamics": 0.01763, "expectation": {"probability": 38.7534, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.200001, "high": 32.200001, "low": 30.049999, "close": 31.6, "volume": 5141898}, "trend_line": 29.09333, "activity_lines": {"activity_5": 31.910001, "activity_10": 32.258546, "activity_20": 31.808437, "activity_30": 30.629243}, "trend_signal": 1, "fair_value": 32.903685, "relative_strength": -0.326493, "rate_of_change": 0.6564721761514334, "market_dynamics": -0.194512, "expectation": {"probability": 45.6095, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.719999, "high": 34.200001, "low": 31.719999, "close": 33.68, "volume": 8184318}, "trend_line": 29.362974, "activity_lines": {"activity_5": 32.475334, "activity_10": 32.433091, "activity_20": 32.092292, "activity_30": 30.925157}, "trend_signal": 1, "fair_value": 32.815743, "relative_strength": 6.409729, "rate_of_change": 0.9268241208551911, "market_dynamics": -0.164583, "expectation": {"probability": 40.5471, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.509998, "high": 34.880001, "low": 32.240002, "close": 32.849998, "volume": 7650681}, "trend_line": 29.616181, "activity_lines": {"activity_5": 32.710666, "activity_10": 32.480182, "activity_20": 32.26457, "activity_30": 31.150126}, "trend_signal": 1, "fair_value": 32.718668, "relative_strength": 7.908223, "rate_of_change": 0.862334312593812, "market_dynamics": -0.247195, "expectation": {"probability": 41.5062, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.799999, "high": 36.889999, "low": 32.799999, "close": 33.990002, "volume": 12895448}, "trend_line": 29.909368, "activity_lines": {"activity_5": 33.175334, "activity_10": 32.764546, "activity_20": 32.516278, "activity_30": 31.432308}, "trend_signal": 1, "fair_value": 32.634099, "relative_strength": 9.979384, "rate_of_change": 0.9899554571198753, "market_dynamics": -0.173236, "expectation": {"probability": 40.3382, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.200001, "high": 35.970001, "low": 33.52, "close": 35.580002, "volume": 10817342}, "trend_line": 30.167711, "activity_lines": {"activity_5": 34.091334, "activity_10": 33.31691, "activity_20": 32.883191, "activity_30": 31.798156}, "trend_signal": 1, "fair_value": 32.549239, "relative_strength": 14.517441, "rate_of_change": 0.8637527880896714, "market_dynamics": 0.01556, "expectation": {"probability": 33.372, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.450001, "high": 40.0, "low": 35.450001, "close": 38.41, "volume": 17212879}, "trend_line": 30.563319, "activity_lines": {"activity_5": 35.714667, "activity_10": 34.307637, "activity_20": 33.478381, "activity_30": 32.329916}, "trend_signal": 1, "fair_value": 32.515746, "relative_strength": 23.571742, "rate_of_change": 1.3113623370364405, "market_dynamics": 0.289276, "expectation": {"probability": 34.7801, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38.740002, "high": 40.790001, "low": 34.200001, "close": 35.93, "volume": 18174892}, "trend_line": 30.912917, "activity_lines": {"activity_5": 36.057334, "activity_10": 34.759819, "activity_20": 33.789429, "activity_30": 32.676154}, "trend_signal": 1, "fair_value": 32.468825, "relative_strength": 15.190518, "rate_of_change": 1.143848284278289, "market_dynamics": 0.515196, "expectation": {"probability": 37.8555, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.450001, "high": 37.599998, "low": 33.150002, "close": 37.310001, "volume": 13639877}, "trend_line": 31.294645, "activity_lines": {"activity_5": 36.710001, "activity_10": 35.407455, "activity_20": 34.194334, "activity_30": 33.088869}, "trend_signal": 1, "fair_value": 32.457781, "relative_strength": 16.819846, "rate_of_change": 1.234849496733029, "market_dynamics": 0.717163, "expectation": {"probability": 36.0525, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.91, "high": 41.41, "low": 35.990002, "close": 40.299999, "volume": 12569381}, "trend_line": 31.778351, "activity_lines": {"activity_5": 38.062, "activity_10": 36.476546, "activity_20": 34.847096, "activity_30": 33.66986}, "trend_signal": 1, "fair_value": 32.480372, "relative_strength": 25.098003, "rate_of_change": 1.5456510211251846, "market_dynamics": 1.023455, "expectation": {"probability": 37.3227, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 40.299999, "high": 51.880001, "low": 38.900002, "close": 47.009998, "volume": 28589949}, "trend_line": 32.483412, "activity_lines": {"activity_5": 41.229999, "activity_10": 38.629454, "activity_20": 36.090191, "activity_30": 34.652546}, "trend_signal": 1, "fair_value": 32.558798, "relative_strength": 39.198568, "rate_of_change": 2.218683404938162, "market_dynamics": 1.240612, "expectation": {"probability": 38.4058, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 48.0, "high": 52.650002, "low": 43.669998, "close": 47.0, "volume": 23877978}, "trend_line": 33.20168, "activity_lines": {"activity_5": 43.632666, "activity_10": 40.508363, "activity_20": 37.251333, "activity_30": 35.5891}, "trend_signal": 1, "fair_value": 32.608786, "relative_strength": 38.495873, "rate_of_change": 2.2111839729151663, "market_dynamics": 1.55858, "expectation": {"probability": 41.3754, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 46.77, "high": 51.599998, "low": 44.450001, "close": 49.830002, "volume": 9959366}, "trend_line": 33.967717, "activity_lines": {"activity_5": 46.406, "activity_10": 42.621818, "activity_20": 38.619619, "activity_30": 36.661895}, "trend_signal": 1, "fair_value": 32.666866, "relative_strength": 44.116965, "rate_of_change": 2.3072236103715147, "market_dynamics": 1.682457, "expectation": {"probability": 38.2944, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 50.0, "high": 59.310001, "low": 46.5, "close": 53.849998, "volume": 17159945}, "trend_line": 34.871717, "activity_lines": {"activity_5": 49.592666, "activity_10": 45.172545, "activity_20": 40.3, "activity_30": 37.944623}, "trend_signal": 1, "fair_value": 32.743047, "relative_strength": 54.42015, "rate_of_change": 2.6613504816941225, "market_dynamics": 1.72319, "expectation": {"probability": 39.4708, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 53.599998, "high": 53.599998, "low": 47.09, "close": 48.459999, "volume": 8937827}, "trend_line": 35.607608, "activity_lines": {"activity_5": 49.879999, "activity_10": 46.361454, "activity_20": 41.374905, "activity_30": 38.821287}, "trend_signal": 1, "fair_value": 32.786669, "relative_strength": 39.401183, "rate_of_change": 2.1102803742069893, "market_dynamics": 1.486554, "expectation": {"probability": 42.1401, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 48.880001, "high": 50.689999, "low": 47.200001, "close": 48.799999, "volume": 6175411}, "trend_line": 36.337, "activity_lines": {"activity_5": 49.736666, "activity_10": 47.34909, "activity_20": 42.407762, "activity_30": 39.672409}, "trend_signal": 1, "fair_value": 32.820082, "relative_strength": 38.536221, "rate_of_change": 2.0484161699376275, "market_dynamics": 1.21164, "expectation": {"probability": 40.1264, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 49.389999, "high": 52.790001, "low": 48.380001, "close": 51.900002, "volume": 3452604}, "trend_line": 37.122334, "activity_lines": {"activity_5": 50.507333, "activity_10": 48.66, "activity_20": 43.652952, "activity_30": 40.676473}, "trend_signal": 1, "fair_value": 32.88359, "relative_strength": 43.110277, "rate_of_change": 2.16125161680931, "market_dynamics": 1.064826, "expectation": {"probability": 40.9351, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 51.509998, "high": 51.880001, "low": 46.5, "close": 47.040001, "volume": 3764369}, "trend_line": 37.755667, "activity_lines": {"activity_5": 49.331334, "activity_10": 48.842, "activity_20": 44.348095, "activity_30": 41.316323}, "trend_signal": 1, "fair_value": 32.904984, "relative_strength": 29.845759, "rate_of_change": 1.7060699901035326, "market_dynamics": 0.716903, "expectation": {"probability": 42.8495, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 46.299999, "high": 47.639999, "low": 43.150002, "close": 43.16, "volume": 5219801}, "trend_line": 38.209, "activity_lines": {"activity_5": 47.048, "activity_10": 48.116546, "activity_20": 44.606286, "activity_30": 41.664989}, "trend_signal": 1, "fair_value": 32.901896, "relative_strength": 19.381936, "rate_of_change": 1.2007018707946562, "market_dynamics": 0.415873, "expectation": {"probability": 42.3764, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 44.0, "high": 44.580002, "low": 41.560001, "close": 41.849998, "volume": 3157979}, "trend_line": 38.601667, "activity_lines": {"activity_5": 45.040666, "activity_10": 47.046545, "activity_20": 44.679857, "activity_30": 41.899892}, "trend_signal": 1, "fair_value": 32.903234, "relative_strength": 19.124021, "rate_of_change": 1.0276819597476925, "market_dynamics": 0.05767, "expectation": {"probability": 41.7281, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 40.860001, "high": 41.779999, "low": 37.27, "close": 39.549999, "volume": 5819942}, "trend_line": 38.92, "activity_lines": {"activity_5": 42.707333, "activity_10": 45.530181, "activity_20": 44.491333, "activity_30": 41.961075}, "trend_signal": 1, "fair_value": 32.867518, "relative_strength": 13.216185, "rate_of_change": 0.8246612769339797, "market_dynamics": -0.390746, "expectation": {"probability": 46.5016, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 39.549999, "high": 40.16, "low": 37.220001, "close": 37.549999, "volume": 4843520}, "trend_line": 39.041667, "activity_lines": {"activity_5": 40.323999, "activity_10": 43.785818, "activity_20": 44.076571, "activity_30": 41.872688}, "trend_signal": 1, "fair_value": 32.831068, "relative_strength": 7.868381, "rate_of_change": 0.3126079136690521, "market_dynamics": -0.728643, "expectation": {"probability": 49.9145, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.5, "high": 40.099998, "low": 37.5, "close": 39.25, "volume": 6102493}, "trend_line": 39.184333, "activity_lines": {"activity_5": 39.463999, "activity_10": 42.522363, "activity_20": 43.795381, "activity_30": 41.886129}, "trend_signal": 1, "fair_value": 32.807378, "relative_strength": 9.138734, "rate_of_change": 0.36541984746708056, "market_dynamics": -0.898921, "expectation": {"probability": 46.0335, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.200001, "high": 43.66, "low": 38.630001, "close": 43.52, "volume": 9273011}, "trend_line": 39.485, "activity_lines": {"activity_5": 40.546666, "activity_10": 42.227636, "activity_20": 43.894333, "activity_30": 42.165849}, "trend_signal": 1, "fair_value": 32.817818, "relative_strength": 18.372775, "rate_of_change": 0.7673143243244618, "market_dynamics": -0.888181, "expectation": {"probability": 47.0195, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 43.849998, "high": 47.630001, "low": 42.25, "close": 45.880001, "volume": 12654974}, "trend_line": 39.92, "activity_lines": {"activity_5": 42.392, "activity_10": 42.549818, "activity_20": 44.167238, "activity_30": 42.57843}, "trend_signal": 1, "fair_value": 32.83052, "relative_strength": 23.025237, "rate_of_change": 1.101684183867297, "market_dynamics": -0.747768, "expectation": {"probability": 47.7759, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 46.349998, "high": 49.970001, "low": 38.93, "close": 41.150002, "volume": 18435872}, "trend_line": 40.245333, "activity_lines": {"activity_5": 42.392001, "activity_10": 42.058909, "activity_20": 43.933048, "activity_30": 42.657785}, "trend_signal": 1, "fair_value": 32.784658, "relative_strength": 8.939387, "rate_of_change": 0.8149624248497007, "market_dynamics": -0.55869, "expectation": {"probability": 47.7987, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 41.860001, "high": 44.959999, "low": 40.52, "close": 44.099998, "volume": 8619741}, "trend_line": 40.595667, "activity_lines": {"activity_5": 43.268667, "activity_10": 42.243454, "activity_20": 43.953286, "activity_30": 42.906473}, "trend_signal": 1, "fair_value": 32.799985, "relative_strength": 14.170349, "rate_of_change": 0.8704959653334128, "market_dynamics": -0.465455, "expectation": {"probability": 47.9437, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 44.580002, "high": 49.09, "low": 44.099998, "close": 46.73, "volume": 15634549}, "trend_line": 41.057333, "activity_lines": {"activity_5": 44.585333, "activity_10": 43.048, "activity_20": 44.196905, "activity_30": 43.302236}, "trend_signal": 1, "fair_value": 32.849758, "relative_strength": 21.531008, "rate_of_change": 1.1372297442483235, "market_dynamics": -0.352779, "expectation": {"probability": 48.666, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 46.25, "high": 49.970001, "low": 43.990002, "close": 45.23, "volume": 14262054}, "trend_line": 41.545333, "activity_lines": {"activity_5": 44.903333, "activity_10": 43.585454, "activity_20": 44.246238, "activity_30": 43.571441}, "trend_signal": 1, "fair_value": 32.906768, "relative_strength": 17.515996, "rate_of_change": 1.188581830193402, "market_dynamics": -0.301738, "expectation": {"probability": 49.7433, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 45.700001, "high": 46.509998, "low": 37.73, "close": 37.830002, "volume": 11414068}, "trend_line": 41.712667, "activity_lines": {"activity_5": 42.640667, "activity_10": 42.739819, "activity_20": 43.553095, "activity_30": 43.331742}, "trend_signal": 1, "fair_value": 32.917554, "relative_strength": -0.985516, "rate_of_change": 0.4027744825152897, "market_dynamics": -0.441824, "expectation": {"probability": 54.223, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/354d7c9c-90c8-4d40-8807-fec3e66c7bd8/", "share_image": "https://sharemaestro.com/terminal/354d7c9c-90c8-4d40-8807-fec3e66c7bd8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}