{"ticker": {"uuid": "354f19bc-23c3-47ea-a2cf-09fe5f4840de", "symbol": "BS30", "name": "Invesco BulltShares 30 USD Crp", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BS30 fell 1.11%, moving from 4.42 to 4.37. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -11.42 and has softened across the 12-week window. Market Dynamics is -0.14 on the latest week. Expectation is negative at 34.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.37"}, {"label": "12-Week Change", "value": "-1.11%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 34.45%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.42"}, {"label": "Market Dynamics", "value": "-0.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.352, "high": 4.3735, "low": 4.352, "close": 4.3685, "volume": 28952}, "trend_line": 4.353916, "activity_lines": {"activity_5": 4.3551, "activity_10": 4.359845, "activity_20": 4.364325, "activity_30": 4.359108}, "trend_signal": 1, "fair_value": 4.338124, "relative_strength": -11.422474, "rate_of_change": 0.03069443870072982, "market_dynamics": -0.143649, "expectation": {"probability": 34.4538, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-05-24", "ohlcv": {"open": 4.487047, "high": 4.487047, "low": 4.487047, "close": 4.487047, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.487047, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.477984, "high": 4.477984, "low": 4.131374, "close": 4.148855, "volume": 38454}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.317951, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.150695, "high": 4.165875, "low": 4.150695, "close": 4.153455, "volume": 32618}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.263119, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.153455, "high": 4.153455, "low": 4.153455, "close": 4.153455, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.235703, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.153455, "high": 4.244077, "low": 4.153455, "close": 4.244077, "volume": 4572}, "trend_line": null, "activity_lines": {"activity_5": 4.205288, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.237378, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.244077, "high": 4.257878, "low": 4.244077, "close": 4.250978, "volume": 32777}, "trend_line": null, "activity_lines": {"activity_5": 4.209822, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.239645, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.222917, "high": 4.222917, "low": 4.217856, "close": 4.217856, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 4.219053, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.236532, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.2047, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.217856, "high": 4.234417, "low": 4.217856, "close": 4.228897, "volume": 13710}, "trend_line": null, "activity_lines": {"activity_5": 4.227363, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.235578, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6855, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.228897, "high": 4.247297, "low": 4.228897, "close": 4.247297, "volume": 2290}, "trend_line": null, "activity_lines": {"activity_5": 4.236778, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.23688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8023, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.247297, "high": 4.261098, "low": 4.247297, "close": 4.257418, "volume": 4568}, "trend_line": null, "activity_lines": {"activity_5": 4.243311, "activity_10": 4.231658, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.238934, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7843, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.257418, "high": 4.257418, "low": 4.257418, "close": 4.257418, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.248954, "activity_10": 4.235019, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.240614, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.9091, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.310319, "high": 4.310319, "low": 4.273978, "close": 4.279958, "volume": 57739}, "trend_line": null, "activity_lines": {"activity_5": 4.26168, "activity_10": 4.246653, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.243893, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2707, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.279958, "high": 4.294679, "low": 4.273978, "close": 4.269379, "volume": 13711}, "trend_line": null, "activity_lines": {"activity_5": 4.266741, "activity_10": 4.25398, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.245853, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.269379, "high": 4.269379, "low": 4.247297, "close": 4.247297, "volume": 2292}, "trend_line": null, "activity_lines": {"activity_5": 4.261742, "activity_10": 4.255185, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.245956, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0604, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.247297, "high": 4.247297, "low": 4.247297, "close": 4.247297, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.256743, "activity_10": 4.254683, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.246046, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4954, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.247297, "high": 4.306179, "low": 4.247297, "close": 4.309399, "volume": 26101}, "trend_line": null, "activity_lines": {"activity_5": 4.273119, "activity_10": 4.265414, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.250005, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.2667, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.309399, "high": 4.367165, "low": 4.309399, "close": 4.367165, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.305286, "activity_10": 4.285585, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.256897, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6209, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.328007, "high": 4.328007, "low": 4.31775, "close": 4.31775, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": 4.315167, "activity_10": 4.294057, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.260278, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3398, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.303765, "high": 4.303765, "low": 4.282787, "close": 4.282787, "volume": 6836}, "trend_line": null, "activity_lines": {"activity_5": 4.310168, "activity_10": 4.294557, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.261462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0548, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.280456, "high": 4.330337, "low": 4.280456, "close": 4.328472, "volume": 3413}, "trend_line": null, "activity_lines": {"activity_5": 4.318032, "activity_10": 4.302718, "activity_20": 4.278381, "activity_30": null}, "trend_signal": 0, "fair_value": 4.264813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6708, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.328472, "high": 4.328472, "low": 4.328472, "close": 4.328472, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.320485, "activity_10": 4.309587, "activity_20": 4.284443, "activity_30": null}, "trend_signal": 0, "fair_value": 4.267844, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8571, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.328472, "high": 4.328472, "low": 4.328472, "close": 4.328472, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.321666, "activity_10": 4.315164, "activity_20": 4.291261, "activity_30": null}, "trend_signal": 0, "fair_value": 4.2706, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1938, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.352248, "high": 4.370895, "low": 4.352248, "close": 4.364368, "volume": 2248}, "trend_line": null, "activity_lines": {"activity_5": 4.337392, "activity_10": 4.326386, "activity_20": 4.300643, "activity_30": null}, "trend_signal": 0, "fair_value": 4.274677, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.364368, "high": 4.364368, "low": 4.364368, "close": 4.364368, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.35001, "activity_10": 4.335881, "activity_20": 4.309019, "activity_30": null}, "trend_signal": 0, "fair_value": 4.278414, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.173, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.300502, "high": 4.311224, "low": 4.300502, "close": 4.309825, "volume": 4552}, "trend_line": null, "activity_lines": {"activity_5": 4.339008, "activity_10": 4.33333, "activity_20": 4.311197, "activity_30": null}, "trend_signal": 0, "fair_value": 4.27967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1854, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.411453, "high": 4.445017, "low": 4.403061, "close": 4.424972, "volume": 12380}, "trend_line": null, "activity_lines": {"activity_5": 4.367631, "activity_10": 4.350578, "activity_20": 4.324029, "activity_30": null}, "trend_signal": 0, "fair_value": 4.285259, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2748, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.424506, "high": 4.506087, "low": 4.424506, "close": 4.500026, "volume": 4411}, "trend_line": null, "activity_lines": {"activity_5": 4.41484, "activity_10": 4.379371, "activity_20": 4.343179, "activity_30": null}, "trend_signal": 0, "fair_value": 4.293213, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4023, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.473921, "high": 4.484177, "low": 4.468793, "close": 4.48744, "volume": 7983}, "trend_line": null, "activity_lines": {"activity_5": 4.446416, "activity_10": 4.403459, "activity_20": 4.359788, "activity_30": null}, "trend_signal": 0, "fair_value": 4.30015, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.7817, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.498627, "high": 4.512614, "low": 4.475318, "close": 4.490236, "volume": 2752}, "trend_line": null, "activity_lines": {"activity_5": 4.470719, "activity_10": 4.424971, "activity_20": 4.375431, "activity_30": null}, "trend_signal": 0, "fair_value": 4.306705, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.394917, "expectation": {"probability": 46.3816, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.481379, "high": 4.53673, "low": 4.481379, "close": 4.491434, "volume": 2187}, "trend_line": 4.312862, "activity_lines": {"activity_5": 4.487031, "activity_10": 4.442929, "activity_20": 4.390032, "activity_30": 4.354007}, "trend_signal": 1, "fair_value": 4.312862, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.845285, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.458405, "high": 4.504646, "low": 4.458405, "close": 4.499455, "volume": 6017}, "trend_line": 4.313276, "activity_lines": {"activity_5": 4.493908, "activity_10": 4.459383, "activity_20": 4.404282, "activity_30": 4.366045}, "trend_signal": 1, "fair_value": 4.318881, "relative_strength": null, "rate_of_change": 0.009599194224163363, "market_dynamics": 1.874888, "expectation": {"probability": 43.3526, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.499455, "high": 4.499455, "low": 4.499455, "close": 4.499455, "volume": 0}, "trend_line": 4.324963, "activity_lines": {"activity_5": 4.495821, "activity_10": 4.472727, "activity_20": 4.41738, "activity_30": 4.378057}, "trend_signal": 1, "fair_value": 4.324524, "relative_strength": null, "rate_of_change": 0.2709541425125641, "market_dynamics": 1.856103, "expectation": {"probability": 74.5455, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.499455, "high": 4.573062, "low": 4.499455, "close": 4.573062, "volume": 1126}, "trend_line": 4.33895, "activity_lines": {"activity_5": 4.522307, "activity_10": 4.496346, "activity_20": 4.436443, "activity_30": 4.394063}, "trend_signal": 1, "fair_value": 4.332056, "relative_strength": null, "rate_of_change": 0.32340161060335787, "market_dynamics": 1.90157, "expectation": {"probability": 45.1064, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.573062, "high": 4.573062, "low": 4.525878, "close": 4.538146, "volume": 2198}, "trend_line": 4.351773, "activity_lines": {"activity_5": 4.531446, "activity_10": 4.509822, "activity_20": 4.450734, "activity_30": 4.406915}, "trend_signal": 1, "fair_value": 4.338117, "relative_strength": null, "rate_of_change": 0.29553232925016487, "market_dynamics": 1.950074, "expectation": {"probability": 61.3636, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.538146, "high": 4.554188, "low": 4.503702, "close": 4.554188, "volume": 2373}, "trend_line": 4.36211, "activity_lines": {"activity_5": 4.542738, "activity_10": 4.523056, "activity_20": 4.465168, "activity_30": 4.419974}, "trend_signal": 1, "fair_value": 4.344291, "relative_strength": null, "rate_of_change": 0.2375353677685097, "market_dynamics": 1.991651, "expectation": {"probability": 45.2055, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.501814, "high": 4.50842, "low": 4.501814, "close": 4.50842, "volume": 2174}, "trend_line": 4.370691, "activity_lines": {"activity_5": 4.534591, "activity_10": 4.523525, "activity_20": 4.473782, "activity_30": 4.429413}, "trend_signal": 1, "fair_value": 4.34885, "relative_strength": null, "rate_of_change": 0.19671672653829236, "market_dynamics": 1.822708, "expectation": {"probability": 59.6567, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.50842, "high": 4.541449, "low": 4.50842, "close": 4.525406, "volume": 1096}, "trend_line": 4.380943, "activity_lines": {"activity_5": 4.531509, "activity_10": 4.525564, "activity_20": 4.483066, "activity_30": 4.439395}, "trend_signal": 1, "fair_value": 4.353622, "relative_strength": null, "rate_of_change": 0.23456245248177857, "market_dynamics": 1.506199, "expectation": {"probability": 45.2722, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.525406, "high": 4.555604, "low": 4.525406, "close": 4.548526, "volume": 30}, "trend_line": 4.391597, "activity_lines": {"activity_5": 4.534402, "activity_10": 4.531347, "activity_20": 4.493798, "activity_30": 4.450207}, "trend_signal": 1, "fair_value": 4.358751, "relative_strength": null, "rate_of_change": 0.24318965117783362, "market_dynamics": 1.154245, "expectation": {"probability": 49.0667, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.548526, "high": 4.558435, "low": 4.509364, "close": 4.509836, "volume": 17079}, "trend_line": 4.400348, "activity_lines": {"activity_5": 4.526035, "activity_10": 4.528984, "activity_20": 4.499747, "activity_30": 4.457835}, "trend_signal": 1, "fair_value": 4.362625, "relative_strength": null, "rate_of_change": 0.1992669181621213, "market_dynamics": 0.768645, "expectation": {"probability": 62.0253, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.509836, "high": 4.509836, "low": 4.509836, "close": 4.509836, "volume": 0}, "trend_line": 4.408762, "activity_lines": {"activity_5": 4.519556, "activity_10": 4.526264, "activity_20": 4.504614, "activity_30": 4.464899}, "trend_signal": 1, "fair_value": 4.366305, "relative_strength": null, "rate_of_change": 0.1912121495845361, "market_dynamics": 0.32964, "expectation": {"probability": 59.1331, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.509836, "high": 4.599013, "low": 4.509836, "close": 4.602787, "volume": 2172}, "trend_line": 4.420274, "activity_lines": {"activity_5": 4.547016, "activity_10": 4.54011, "activity_20": 4.51747, "activity_30": 4.477416}, "trend_signal": 1, "fair_value": 4.372073, "relative_strength": null, "rate_of_change": 0.26111638596049735, "market_dynamics": 0.188825, "expectation": {"probability": 46.4363, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.568816, "high": 4.574478, "low": 4.554189, "close": 4.556548, "volume": 15262}, "trend_line": 4.429494, "activity_lines": {"activity_5": 4.552773, "activity_10": 4.543671, "activity_20": 4.524616, "activity_30": 4.486208}, "trend_signal": 1, "fair_value": 4.376465, "relative_strength": null, "rate_of_change": 0.20858435472552167, "market_dynamics": 0.045642, "expectation": {"probability": 55.6391, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.556548, "high": 4.609831, "low": 4.388338, "close": 4.378791, "volume": 1187}, "trend_line": 4.433141, "activity_lines": {"activity_5": 4.497201, "activity_10": 4.513873, "activity_20": 4.513747, "activity_30": 4.482937}, "trend_signal": 1, "fair_value": 4.376519, "relative_strength": null, "rate_of_change": 0.08233446077587996, "market_dynamics": -0.320674, "expectation": {"probability": 50.8961, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.378791, "high": 4.429868, "low": 4.363038, "close": 4.432732, "volume": 2284}, "trend_line": 4.439322, "activity_lines": {"activity_5": 4.470925, "activity_10": 4.497416, "activity_20": 4.507947, "activity_30": 4.482911}, "trend_signal": 1, "fair_value": 4.377797, "relative_strength": null, "rate_of_change": 0.13942710146146423, "market_dynamics": -0.443675, "expectation": {"probability": 42.7136, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.432732, "high": 4.432732, "low": 4.432732, "close": 4.432732, "volume": 0}, "trend_line": 4.445504, "activity_lines": {"activity_5": 4.44979, "activity_10": 4.482875, "activity_20": 4.501821, "activity_30": 4.482485}, "trend_signal": 1, "fair_value": 4.379018, "relative_strength": null, "rate_of_change": 0.1392554989252843, "market_dynamics": -0.758304, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.432732, "high": 4.458031, "low": 4.432732, "close": 4.436073, "volume": 1125}, "trend_line": 4.449726, "activity_lines": {"activity_5": 4.434908, "activity_10": 4.47115, "activity_20": 4.495427, "activity_30": 4.481877}, "trend_signal": 0, "fair_value": 4.380258, "relative_strength": null, "rate_of_change": 0.09497235858972104, "market_dynamics": -1.012437, "expectation": {"probability": 43.7931, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.436073, "high": 4.436073, "low": 4.264702, "close": 4.264702, "volume": 58614}, "trend_line": 4.446311, "activity_lines": {"activity_5": 4.374017, "activity_10": 4.429582, "activity_20": 4.47266, "activity_30": 4.46994}, "trend_signal": 0, "fair_value": 4.377799, "relative_strength": null, "rate_of_change": -0.07674629853614336, "market_dynamics": -1.001251, "expectation": {"probability": 66.2393, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.160638, "high": 4.204078, "low": 4.160638, "close": 4.198827, "volume": 3576}, "trend_line": 4.442346, "activity_lines": {"activity_5": 4.310624, "activity_10": 4.380776, "activity_20": 4.44474, "activity_30": 4.453973}, "trend_signal": 0, "fair_value": 4.374071, "relative_strength": null, "rate_of_change": -0.08917504870891839, "market_dynamics": -1.039766, "expectation": {"probability": 60.5469, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.198827, "high": 4.236061, "low": 4.198827, "close": 4.235106, "volume": 3587}, "trend_line": 4.440757, "activity_lines": {"activity_5": 4.271321, "activity_10": 4.344925, "activity_20": 4.421649, "activity_30": 4.440603}, "trend_signal": 0, "fair_value": 4.371235, "relative_strength": null, "rate_of_change": -0.03576938851678962, "market_dynamics": -1.058579, "expectation": {"probability": 46.2141, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.235106, "high": 4.268999, "low": 4.235106, "close": 4.268999, "volume": 1181}, "trend_line": 4.438775, "activity_lines": {"activity_5": 4.256492, "activity_10": 4.320232, "activity_20": 4.403001, "activity_30": 4.429522}, "trend_signal": 0, "fair_value": 4.36919, "relative_strength": null, "rate_of_change": -0.044632030079554644, "market_dynamics": -1.100004, "expectation": {"probability": 49.6333, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.24704, "high": 4.279501, "low": 4.238925, "close": 4.279978, "volume": 4692}, "trend_line": 4.437158, "activity_lines": {"activity_5": 4.256237, "activity_10": 4.301913, "activity_20": 4.386458, "activity_30": 4.419277}, "trend_signal": 0, "fair_value": 4.367441, "relative_strength": null, "rate_of_change": -0.036428969704468815, "market_dynamics": -1.140835, "expectation": {"probability": 53.1818, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.318644, "high": 4.3301, "low": 4.287138, "close": 4.299549, "volume": 4699}, "trend_line": 4.436194, "activity_lines": {"activity_5": 4.272913, "activity_10": 4.293023, "activity_20": 4.372824, "activity_30": 4.410399}, "trend_signal": 0, "fair_value": 4.366135, "relative_strength": -14.98665, "rate_of_change": -0.02172561806453011, "market_dynamics": -1.112356, "expectation": {"probability": 54.321, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.299549, "high": 4.299549, "low": 4.251814, "close": 4.252291, "volume": 1175}, "trend_line": 4.432458, "activity_lines": {"activity_5": 4.271513, "activity_10": 4.280212, "activity_20": 4.355641, "activity_30": 4.398534}, "trend_signal": 0, "fair_value": 4.363987, "relative_strength": -13.105088, "rate_of_change": -0.08421633499348427, "market_dynamics": -1.096855, "expectation": {"probability": 75.8427, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.252291, "high": 4.252291, "low": 4.252291, "close": 4.252291, "volume": 0}, "trend_line": 4.428722, "activity_lines": {"activity_5": 4.266548, "activity_10": 4.269702, "activity_20": 4.339985, "activity_30": 4.38691}, "trend_signal": 0, "fair_value": 4.361919, "relative_strength": -14.242681, "rate_of_change": -0.0842873186841243, "market_dynamics": -1.062288, "expectation": {"probability": 64.2458, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.252291, "high": 4.261361, "low": 4.236539, "close": 4.244176, "volume": 61008}, "trend_line": 4.426534, "activity_lines": {"activity_5": 4.257733, "activity_10": 4.260996, "activity_20": 4.324918, "activity_30": 4.375004}, "trend_signal": 0, "fair_value": 4.359778, "relative_strength": -15.290479, "rate_of_change": -0.04940477185064704, "market_dynamics": -1.010661, "expectation": {"probability": 57.4468, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.244176, "high": 4.293794, "low": 4.244176, "close": 4.293794, "volume": 0}, "trend_line": 4.422161, "activity_lines": {"activity_5": 4.267112, "activity_10": 4.264741, "activity_20": 4.316053, "activity_30": 4.36644}, "trend_signal": 0, "fair_value": 4.3586, "relative_strength": -11.520911, "rate_of_change": -0.09879061134513327, "market_dynamics": -0.934801, "expectation": {"probability": 42.0664, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.189963, "high": 4.189963, "low": 4.187065, "close": 4.187065, "volume": 1209}, "trend_line": 4.411729, "activity_lines": {"activity_5": 4.239993, "activity_10": 4.251667, "activity_20": 4.298045, "activity_30": 4.351273}, "trend_signal": 0, "fair_value": 4.35559, "relative_strength": -12.981411, "rate_of_change": -0.2359027633774477, "market_dynamics": -0.878375, "expectation": {"probability": 56.8493, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.187065, "high": 4.187065, "low": 4.184167, "close": 4.188996, "volume": 1212}, "trend_line": 4.401781, "activity_lines": {"activity_5": 4.221018, "activity_10": 4.240356, "activity_20": 4.281832, "activity_30": 4.336903}, "trend_signal": 0, "fair_value": 4.352718, "relative_strength": -13.752153, "rate_of_change": -0.2254898249643283, "market_dynamics": -0.864922, "expectation": {"probability": 42.6829, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.188996, "high": 4.188996, "low": 4.173543, "close": 4.163884, "volume": 1000}, "trend_line": 4.390903, "activity_lines": {"activity_5": 4.197891, "activity_10": 4.224657, "activity_20": 4.264939, "activity_30": 4.321555}, "trend_signal": 0, "fair_value": 4.349517, "relative_strength": -13.751567, "rate_of_change": -0.24712724235939823, "market_dynamics": -0.879196, "expectation": {"probability": 56.447, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.163884, "high": 4.163884, "low": 4.163884, "close": 4.163884, "volume": 0}, "trend_line": 4.379985, "activity_lines": {"activity_5": 4.180658, "activity_10": 4.210254, "activity_20": 4.249694, "activity_30": 4.306908}, "trend_signal": 0, "fair_value": 4.346423, "relative_strength": -14.484611, "rate_of_change": -0.24865044843851491, "market_dynamics": -0.90505, "expectation": {"probability": 49.1176, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.163884, "high": 4.228597, "low": 4.163884, "close": 4.180304, "volume": 1206}, "trend_line": 4.369346, "activity_lines": {"activity_5": 4.174251, "activity_10": 4.200747, "activity_20": 4.23766, "activity_30": 4.294026}, "trend_signal": 0, "fair_value": 4.3437, "relative_strength": -14.368778, "rate_of_change": -0.24290037522958186, "market_dynamics": -0.757418, "expectation": {"probability": 40.3893, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.180304, "high": 4.180304, "low": 4.180304, "close": 4.180304, "volume": 0}, "trend_line": 4.358708, "activity_lines": {"activity_5": 4.17541, "activity_10": 4.193053, "activity_20": 4.227638, "activity_30": 4.281829}, "trend_signal": 0, "fair_value": 4.341065, "relative_strength": -14.924885, "rate_of_change": -0.2434689310482655, "market_dynamics": -0.545646, "expectation": {"probability": 49.8741, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.180304, "high": 4.284136, "low": 4.180304, "close": 4.277857, "volume": 2328}, "trend_line": 4.348868, "activity_lines": {"activity_5": 4.209538, "activity_10": 4.205264, "activity_20": 4.228699, "activity_30": 4.276613}, "trend_signal": 0, "fair_value": 4.340061, "relative_strength": -10.865414, "rate_of_change": -0.22575497142730427, "market_dynamics": -0.163701, "expectation": {"probability": 41.0256, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.277857, "high": 4.277857, "low": 4.2455, "close": 4.242602, "volume": 3206}, "trend_line": 4.339016, "activity_lines": {"activity_5": 4.225989, "activity_10": 4.210599, "activity_20": 4.226882, "activity_30": 4.269757}, "trend_signal": 0, "fair_value": 4.338539, "relative_strength": -14.723217, "rate_of_change": -0.2265417115442551, "market_dynamics": 0.13282, "expectation": {"probability": 52.0216, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.242602, "high": 4.25371, "low": 4.242602, "close": 4.257574, "volume": 3206}, "trend_line": 4.329129, "activity_lines": {"activity_5": 4.242184, "activity_10": 4.218833, "activity_20": 4.227397, "activity_30": 4.264503}, "trend_signal": 0, "fair_value": 4.337293, "relative_strength": -16.091909, "rate_of_change": -0.22786272279244832, "market_dynamics": 0.324219, "expectation": {"probability": 44.5977, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.257574, "high": 4.268198, "low": 4.257574, "close": 4.245017, "volume": 1189}, "trend_line": 4.320349, "activity_lines": {"activity_5": 4.247947, "activity_10": 4.224541, "activity_20": 4.227549, "activity_30": 4.259077}, "trend_signal": 0, "fair_value": 4.335895, "relative_strength": -17.229156, "rate_of_change": -0.20281215921262194, "market_dynamics": 0.44733, "expectation": {"probability": 52.9551, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.245017, "high": 4.296692, "low": 4.245017, "close": 4.291379, "volume": 2370}, "trend_line": 4.312548, "activity_lines": {"activity_5": 4.26485, "activity_10": 4.239564, "activity_20": 4.233027, "activity_30": 4.257208}, "trend_signal": 0, "fair_value": 4.33523, "relative_strength": -13.810076, "rate_of_change": -0.18056411646375356, "market_dynamics": 0.520538, "expectation": {"probability": 44.7154, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.291379, "high": 4.291379, "low": 4.282686, "close": 4.27496, "volume": 1182}, "trend_line": 4.303429, "activity_lines": {"activity_5": 4.268874, "activity_10": 4.249706, "activity_20": 4.236815, "activity_30": 4.254782}, "trend_signal": 0, "fair_value": 4.334344, "relative_strength": -12.545881, "rate_of_change": -0.21145271890305248, "market_dynamics": 0.613989, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.27496, "high": 4.329903, "low": 4.27496, "close": 4.329903, "volume": 605}, "trend_line": 4.297431, "activity_lines": {"activity_5": 4.291407, "activity_10": 4.268275, "activity_20": 4.245472, "activity_30": 4.25649}, "trend_signal": 0, "fair_value": 4.33428, "relative_strength": -13.011391, "rate_of_change": -0.13937722685795062, "market_dynamics": 0.758701, "expectation": {"probability": 41.7671, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.329903, "high": 4.329903, "low": 4.23758, "close": 4.268354, "volume": 3618}, "trend_line": 4.289382, "activity_lines": {"activity_5": 4.287602, "activity_10": 4.272634, "activity_20": 4.247816, "activity_30": 4.254615}, "trend_signal": 0, "fair_value": 4.333338, "relative_strength": -13.348256, "rate_of_change": -0.18729794614502832, "market_dynamics": 0.847029, "expectation": {"probability": 53.2588, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.268354, "high": 4.276659, "low": 4.268354, "close": 4.276659, "volume": 41}, "trend_line": 4.278511, "activity_lines": {"activity_5": 4.285848, "activity_10": 4.276604, "activity_20": 4.250954, "activity_30": 4.253794}, "trend_signal": 0, "fair_value": 4.33254, "relative_strength": -13.530466, "rate_of_change": -0.2534397729090077, "market_dynamics": 0.831714, "expectation": {"probability": 45.3333, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.276659, "high": 4.290824, "low": 4.257607, "close": 4.290824, "volume": 2404}, "trend_line": 4.269654, "activity_lines": {"activity_5": 4.286706, "activity_10": 4.281397, "activity_20": 4.255457, "activity_30": 4.254588}, "trend_signal": 0, "fair_value": 4.33196, "relative_strength": -14.048805, "rate_of_change": -0.20701127097721364, "market_dynamics": 0.908876, "expectation": {"probability": 43.5852, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.301082, "high": 4.336253, "low": 4.280077, "close": 4.32453, "volume": 1580}, "trend_line": 4.267845, "activity_lines": {"activity_5": 4.298836, "activity_10": 4.290309, "activity_20": 4.263212, "activity_30": 4.258128}, "trend_signal": 0, "fair_value": 4.331859, "relative_strength": -10.533178, "rate_of_change": -0.042368772738955604, "market_dynamics": 0.94282, "expectation": {"probability": 45.9596, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.32453, "high": 4.355792, "low": 4.32453, "close": 4.334787, "volume": 1181}, "trend_line": 4.26458, "activity_lines": {"activity_5": 4.31108, "activity_10": 4.300238, "activity_20": 4.2716, "activity_30": 4.262447}, "trend_signal": 0, "fair_value": 4.331898, "relative_strength": -9.408012, "rate_of_change": -0.07650230971370187, "market_dynamics": 1.088442, "expectation": {"probability": 42.2576, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.334787, "high": 4.334787, "low": 4.334787, "close": 4.334787, "volume": 0}, "trend_line": 4.261315, "activity_lines": {"activity_5": 4.322999, "activity_10": 4.30849, "activity_20": 4.279594, "activity_30": 4.266977}, "trend_signal": 1, "fair_value": 4.331937, "relative_strength": -10.610263, "rate_of_change": -0.07656088055564327, "market_dynamics": 1.196186, "expectation": {"probability": 52.8902, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.334787, "high": 4.345534, "low": 4.328437, "close": 4.328437, "volume": 2876}, "trend_line": 4.257727, "activity_lines": {"activity_5": 4.328372, "activity_10": 4.314184, "activity_20": 4.286553, "activity_30": 4.271307}, "trend_signal": 1, "fair_value": 4.331891, "relative_strength": -11.782933, "rate_of_change": -0.08419936099536651, "market_dynamics": 1.343772, "expectation": {"probability": 54.9898, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.361166, "high": 4.361166, "low": 4.349931, "close": 4.345534, "volume": 2355}, "trend_line": 4.260422, "activity_lines": {"activity_5": 4.335992, "activity_10": 4.32147, "activity_20": 4.294974, "activity_30": 4.276972}, "trend_signal": 1, "fair_value": 4.332068, "relative_strength": -10.507466, "rate_of_change": 0.06329668388790813, "market_dynamics": 1.418589, "expectation": {"probability": 41.7339, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.345534, "high": 4.345534, "low": 4.334299, "close": 4.334299, "volume": 5935}, "trend_line": 4.264937, "activity_lines": {"activity_5": 4.33622, "activity_10": 4.325728, "activity_20": 4.301572, "activity_30": 4.281738}, "trend_signal": 1, "fair_value": 4.332096, "relative_strength": -12.464246, "rate_of_change": 0.1059754174586368, "market_dynamics": 1.5378, "expectation": {"probability": 55.2147, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.334299, "high": 4.356769, "low": 4.334299, "close": 4.356769, "volume": 1182}, "trend_line": 4.268993, "activity_lines": {"activity_5": 4.343287, "activity_10": 4.332993, "activity_20": 4.309617, "activity_30": 4.287663}, "trend_signal": 1, "fair_value": 4.332409, "relative_strength": -8.758732, "rate_of_change": 0.09510105307535098, "market_dynamics": 1.705428, "expectation": {"probability": 41.7122, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.372889, "high": 4.373866, "low": 4.372889, "close": 4.373866, "volume": 1172}, "trend_line": 4.272488, "activity_lines": {"activity_5": 4.354587, "activity_10": 4.342878, "activity_20": 4.318372, "activity_30": 4.294429}, "trend_signal": 1, "fair_value": 4.332927, "relative_strength": -9.348555, "rate_of_change": 0.08186942447551508, "market_dynamics": 1.799471, "expectation": {"probability": 44.3478, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.373866, "high": 4.373866, "low": 4.336253, "close": 4.339672, "volume": 1183}, "trend_line": 4.274478, "activity_lines": {"activity_5": 4.351884, "activity_10": 4.344628, "activity_20": 4.32287, "activity_30": 4.298764}, "trend_signal": 1, "fair_value": 4.33301, "relative_strength": -9.757727, "rate_of_change": 0.04657707640138856, "market_dynamics": 1.714954, "expectation": {"probability": 57.1678, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.339672, "high": 4.389599, "low": 4.339672, "close": 4.389599, "volume": 0}, "trend_line": 4.27748, "activity_lines": {"activity_5": 4.365075, "activity_10": 4.35431, "activity_20": 4.331365, "activity_30": 4.306191}, "trend_signal": 1, "fair_value": 4.3337, "relative_strength": -8.446448, "rate_of_change": 0.07023079777225441, "market_dynamics": 1.682435, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.389599, "high": 4.389599, "low": 4.300662, "close": 4.32092, "volume": 2407}, "trend_line": 4.279768, "activity_lines": {"activity_5": 4.352434, "activity_10": 4.349708, "activity_20": 4.332322, "activity_30": 4.308993}, "trend_signal": 1, "fair_value": 4.333546, "relative_strength": -11.818647, "rate_of_change": 0.053489437706314646, "market_dynamics": 1.263347, "expectation": {"probability": 56.7771, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.32092, "high": 4.32092, "low": 4.32092, "close": 4.32092, "volume": 0}, "trend_line": 4.282055, "activity_lines": {"activity_5": 4.340686, "activity_10": 4.345172, "activity_20": 4.333074, "activity_30": 4.311648}, "trend_signal": 1, "fair_value": 4.333396, "relative_strength": -10.975211, "rate_of_change": 0.05343747605010197, "market_dynamics": 0.733856, "expectation": {"probability": 54.1139, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.32092, "high": 4.32092, "low": 4.313508, "close": 4.311532, "volume": 1203}, "trend_line": 4.2843, "activity_lines": {"activity_5": 4.328198, "activity_10": 4.339182, "activity_20": 4.332559, "activity_30": 4.31355}, "trend_signal": 1, "fair_value": 4.333139, "relative_strength": -12.064493, "rate_of_change": 0.05242809819117865, "market_dynamics": 0.350736, "expectation": {"probability": 52.5802, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.311532, "high": 4.351554, "low": 4.311532, "close": 4.355506, "volume": 18234}, "trend_line": 4.286357, "activity_lines": {"activity_5": 4.334524, "activity_10": 4.341609, "activity_20": 4.335975, "activity_30": 4.318144}, "trend_signal": 1, "fair_value": 4.333399, "relative_strength": -11.300278, "rate_of_change": 0.04801251079522334, "market_dynamics": 0.037066, "expectation": {"probability": 42.2764, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.339201, "high": 4.373294, "low": 4.338213, "close": 4.373294, "volume": 28580}, "trend_line": 4.292565, "activity_lines": {"activity_5": 4.345723, "activity_10": 4.346779, "activity_20": 4.340559, "activity_30": 4.323753}, "trend_signal": 1, "fair_value": 4.333857, "relative_strength": -10.614059, "rate_of_change": 0.14483161341904074, "market_dynamics": 0.097974, "expectation": {"probability": 43.9474, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.373294, "high": 4.373294, "low": 4.309555, "close": 4.31499, "volume": 8043}, "trend_line": 4.296765, "activity_lines": {"activity_5": 4.338575, "activity_10": 4.340843, "activity_20": 4.3392, "activity_30": 4.325199}, "trend_signal": 1, "fair_value": 4.333643, "relative_strength": -9.440261, "rate_of_change": 0.0978435970101788, "market_dynamics": -0.003681, "expectation": {"probability": 53.5604, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.31499, "high": 4.31499, "low": 4.31499, "close": 4.31499, "volume": 0}, "trend_line": 4.301802, "activity_lines": {"activity_5": 4.331822, "activity_10": 4.335258, "activity_20": 4.337651, "activity_30": 4.326375}, "trend_signal": 1, "fair_value": 4.333433, "relative_strength": -10.347409, "rate_of_change": 0.11722772830258636, "market_dynamics": -0.119792, "expectation": {"probability": 48.7619, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.31499, "high": 4.317461, "low": 4.307084, "close": 4.317461, "volume": 25334}, "trend_line": 4.306921, "activity_lines": {"activity_5": 4.326289, "activity_10": 4.330882, "activity_20": 4.336408, "activity_30": 4.327386}, "trend_signal": 1, "fair_value": 4.333256, "relative_strength": -10.51426, "rate_of_change": 0.11899664373208371, "market_dynamics": -0.322752, "expectation": {"probability": 39.1805, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.317461, "high": 4.317461, "low": 4.280897, "close": 4.287321, "volume": 3882}, "trend_line": 4.310488, "activity_lines": {"activity_5": 4.310313, "activity_10": 4.322051, "activity_20": 4.33206, "activity_30": 4.326121}, "trend_signal": 0, "fair_value": 4.332751, "relative_strength": -9.864788, "rate_of_change": 0.08282018639302462, "market_dynamics": -0.683114, "expectation": {"probability": 55.9598, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.287321, "high": 4.35106, "low": 4.287321, "close": 4.347601, "volume": 5987}, "trend_line": 4.316065, "activity_lines": {"activity_5": 4.318976, "activity_10": 4.325133, "activity_20": 4.333403, "activity_30": 4.328515}, "trend_signal": 1, "fair_value": 4.332913, "relative_strength": -10.254079, "rate_of_change": 0.12938210244407874, "market_dynamics": -0.616155, "expectation": {"probability": 39.3564, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.347601, "high": 4.347601, "low": 4.347601, "close": 4.347601, "volume": 0}, "trend_line": 4.31839, "activity_lines": {"activity_5": 4.329352, "activity_10": 4.328978, "activity_20": 4.334476, "activity_30": 4.33055}, "trend_signal": 1, "fair_value": 4.333071, "relative_strength": -11.213136, "rate_of_change": 0.053868512174860904, "market_dynamics": -0.517924, "expectation": {"probability": 47.4474, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.347601, "high": 4.347601, "low": 4.347601, "close": 4.347601, "volume": 0}, "trend_line": 4.32189, "activity_lines": {"activity_5": 4.337554, "activity_10": 4.332338, "activity_20": 4.335438, "activity_30": 4.332435}, "trend_signal": 1, "fair_value": 4.333225, "relative_strength": -4.717475, "rate_of_change": 0.08104872417729378, "market_dynamics": -0.530641, "expectation": {"probability": 45.6647, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.347601, "high": 4.417, "low": 4.347601, "close": 4.4175, "volume": 2374}, "trend_line": 4.32722, "activity_lines": {"activity_5": 4.366882, "activity_10": 4.347921, "activity_20": 4.342997, "activity_30": 4.338603}, "trend_signal": 1, "fair_value": 4.334112, "relative_strength": -3.301311, "rate_of_change": 0.12332567464696775, "market_dynamics": -0.094418, "expectation": {"probability": 36.763, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.4175, "high": 4.4175, "low": 4.4025, "close": 4.4025, "volume": 1194}, "trend_line": 4.33247, "activity_lines": {"activity_5": 4.38454, "activity_10": 4.358851, "activity_20": 4.348733, "activity_30": 4.34346}, "trend_signal": 1, "fair_value": 4.334825, "relative_strength": -0.108315, "rate_of_change": 0.12132500774169558, "market_dynamics": 0.09963, "expectation": {"probability": 49.7783, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.4025, "high": 4.4025, "low": 4.4025, "close": 4.4025, "volume": 0}, "trend_line": 4.336174, "activity_lines": {"activity_5": 4.39452, "activity_10": 4.368926, "activity_20": 4.354116, "activity_30": 4.347978}, "trend_signal": 1, "fair_value": 4.335522, "relative_strength": -1.108059, "rate_of_change": 0.08549395610356056, "market_dynamics": 0.441371, "expectation": {"probability": 44.6934, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.4025, "high": 4.4025, "low": 4.4025, "close": 4.4025, "volume": 0}, "trend_line": 4.340425, "activity_lines": {"activity_5": 4.40084, "activity_10": 4.378471, "activity_20": 4.359229, "activity_30": 4.352257}, "trend_signal": 1, "fair_value": 4.336206, "relative_strength": -5.417328, "rate_of_change": 0.0980357338058852, "market_dynamics": 0.778382, "expectation": {"probability": 43.3638, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.4025, "high": 4.4025, "low": 4.4025, "close": 4.4025, "volume": 0}, "trend_line": 4.342845, "activity_lines": {"activity_5": 4.4035, "activity_10": 4.386424, "activity_20": 4.364016, "activity_30": 4.356262}, "trend_signal": 1, "fair_value": 4.336875, "relative_strength": -8.79396, "rate_of_change": 0.05575490879349066, "market_dynamics": 0.792788, "expectation": {"probability": 41.8785, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.4025, "high": 4.4025, "low": 4.4025, "close": 4.4025, "volume": 0}, "trend_line": 4.347317, "activity_lines": {"activity_5": 4.4025, "activity_10": 4.392786, "activity_20": 4.368586, "activity_30": 4.36011}, "trend_signal": 1, "fair_value": 4.337532, "relative_strength": -10.69478, "rate_of_change": 0.10297397213118815, "market_dynamics": 0.820262, "expectation": {"probability": 40.4915, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.4025, "high": 4.4025, "low": 4.336, "close": 4.337, "volume": 1212}, "trend_line": 4.349328, "activity_lines": {"activity_5": 4.380667, "activity_10": 4.385693, "activity_20": 4.366781, "activity_30": 4.359445}, "trend_signal": 1, "fair_value": 4.337526, "relative_strength": -9.397451, "rate_of_change": 0.04625841639796548, "market_dynamics": 0.514871, "expectation": {"probability": 48.9456, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.337, "high": 4.337, "low": 4.337, "close": 4.337, "volume": 0}, "trend_line": 4.350867, "activity_lines": {"activity_5": 4.3632, "activity_10": 4.377696, "activity_20": 4.364989, "activity_30": 4.35865}, "trend_signal": 1, "fair_value": 4.337521, "relative_strength": -10.135744, "rate_of_change": 0.03538477668274684, "market_dynamics": 0.243722, "expectation": {"probability": 46.9078, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.337, "high": 4.3535, "low": 4.337, "close": 4.3415, "volume": 14}, "trend_line": 4.351433, "activity_lines": {"activity_5": 4.3516, "activity_10": 4.370711, "activity_20": 4.363876, "activity_30": 4.358045}, "trend_signal": 1, "fair_value": 4.33756, "relative_strength": -11.597248, "rate_of_change": 0.01300890144424241, "market_dynamics": -0.038799, "expectation": {"probability": 34.4017, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.3275, "high": 4.3435, "low": 4.3205, "close": 4.352, "volume": 1869}, "trend_line": 4.352007, "activity_lines": {"activity_5": 4.347567, "activity_10": 4.365745, "activity_20": 4.363665, "activity_30": 4.358082}, "trend_signal": 0, "fair_value": 4.337699, "relative_strength": -10.774197, "rate_of_change": 0.01319105683117025, "market_dynamics": -0.223034, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.352, "high": 4.352, "low": 4.352, "close": 4.352, "volume": 0}, "trend_line": 4.35258, "activity_lines": {"activity_5": 4.3469, "activity_10": 4.3607, "activity_20": 4.363306, "activity_30": 4.358081}, "trend_signal": 0, "fair_value": 4.337835, "relative_strength": -11.144977, "rate_of_change": 0.013166339116625238, "market_dynamics": -0.185987, "expectation": {"probability": 49.5897, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.352, "high": 4.3735, "low": 4.352, "close": 4.3685, "volume": 28952}, "trend_line": 4.353916, "activity_lines": {"activity_5": 4.3551, "activity_10": 4.359845, "activity_20": 4.364325, "activity_30": 4.359108}, "trend_signal": 1, "fair_value": 4.338124, "relative_strength": -11.422474, "rate_of_change": 0.03069443870072982, "market_dynamics": -0.143649, "expectation": {"probability": 34.4538, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/354f19bc-23c3-47ea-a2cf-09fe5f4840de/", "share_image": "https://sharemaestro.com/terminal/354f19bc-23c3-47ea-a2cf-09fe5f4840de/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}