{"ticker": {"uuid": "35506679-2dbd-48a0-a290-786c8dae9a28", "symbol": "688255", "name": "Hangzhou Kaierda Welding Robot Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688255 rose 0.84%, moving from 29.62 to 29.87. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.94 and has improved across the 12-week window. Market Dynamics is 0.58 on the latest week. Expectation is undecided at 46.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "29.87"}, {"label": "12-Week Change", "value": "0.84%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.09%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.94"}, {"label": "Market Dynamics", "value": "0.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 33.860001, "high": 34.389999, "low": 29.6, "close": 29.870001, "volume": 19882795}, "trend_line": 32.584667, "activity_lines": {"activity_5": 31.870667, "activity_10": 31.044182, "activity_20": 30.842715, "activity_30": 31.673936}, "trend_signal": 0, "fair_value": 28.467482, "relative_strength": -15.938987, "rate_of_change": -0.6565030487804695, "market_dynamics": 0.576877, "expectation": {"probability": 46.0905, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 24.625617, "high": 28.488596, "low": 24.514254, "close": 28.217144, "volume": 7460105}, "trend_line": 24.176445, "activity_lines": {"activity_5": 25.575006, "activity_10": 25.88126, "activity_20": 26.186851, "activity_30": 25.289363}, "trend_signal": 1, "fair_value": 24.488112, "relative_strength": 13.507289, "rate_of_change": 0.7006262059142448, "market_dynamics": -0.651552, "expectation": {"probability": 32.3171, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 27.834326, "high": 30.889908, "low": 27.771682, "close": 30.152113, "volume": 8107982}, "trend_line": 24.391983, "activity_lines": {"activity_5": 27.270076, "activity_10": 26.580076, "activity_20": 26.61511, "activity_30": 25.67489}, "trend_signal": 1, "fair_value": 24.558912, "relative_strength": 22.843411, "rate_of_change": 0.8915206516094433, "market_dynamics": -0.403185, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 30.625414, "high": 34.648479, "low": 30.625414, "close": 31.056953, "volume": 12995274}, "trend_line": 24.728398, "activity_lines": {"activity_5": 28.914103, "activity_10": 27.391017, "activity_20": 27.071176, "activity_30": 26.104888}, "trend_signal": 1, "fair_value": 24.639135, "relative_strength": 24.648473, "rate_of_change": 1.379203158677172, "market_dynamics": 0.024728, "expectation": {"probability": 38.126, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 31.780829, "high": 31.780829, "low": 28.664928, "close": 29.11743, "volume": 5470865}, "trend_line": 24.918959, "activity_lines": {"activity_5": 29.418368, "activity_10": 27.781612, "activity_20": 27.30398, "activity_30": 26.388051}, "trend_signal": 1, "fair_value": 24.693748, "relative_strength": 15.826284, "rate_of_change": 0.7706160342453338, "market_dynamics": 0.252533, "expectation": {"probability": 39.1234, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 29.314168, "high": 31.58651, "low": 28.300962, "close": 31.261889, "volume": 7936303}, "trend_line": 25.234365, "activity_lines": {"activity_5": 30.298093, "activity_10": 28.547131, "activity_20": 27.708391, "activity_30": 26.797273}, "trend_signal": 1, "fair_value": 24.772883, "relative_strength": 21.75265, "rate_of_change": 1.2657270313739806, "market_dynamics": 0.460219, "expectation": {"probability": 38.7574, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 31.832434, "high": 34.999939, "low": 31.124171, "close": 32.373466, "volume": 6894030}, "trend_line": 25.569422, "activity_lines": {"activity_5": 31.102213, "activity_10": 29.453955, "activity_20": 28.193497, "activity_30": 27.25786}, "trend_signal": 1, "fair_value": 24.863366, "relative_strength": 27.781537, "rate_of_change": 1.3277805880988052, "market_dynamics": 0.600168, "expectation": {"probability": 41.0256, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 32.402976, "high": 34.203143, "low": 30.386398, "close": 33.30798, "volume": 9514921}, "trend_line": 25.989224, "activity_lines": {"activity_5": 31.94075, "activity_10": 30.431836, "activity_20": 28.738265, "activity_30": 27.757122}, "trend_signal": 1, "fair_value": 24.962714, "relative_strength": 29.922865, "rate_of_change": 1.6418126307274394, "market_dynamics": 0.698647, "expectation": {"probability": 43.5198, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 33.544064, "high": 33.69162, "low": 30.032268, "close": 30.238844, "volume": 6380777}, "trend_line": 26.303473, "activity_lines": {"activity_5": 31.54585, "activity_10": 30.698134, "activity_20": 28.955257, "activity_30": 28.031291}, "trend_signal": 1, "fair_value": 25.024065, "relative_strength": 17.203191, "rate_of_change": 1.2091511466444718, "market_dynamics": 0.781851, "expectation": {"probability": 44.6897, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 30.120801, "high": 31.065148, "low": 29.078083, "close": 29.324007, "volume": 4753015}, "trend_line": 26.610429, "activity_lines": {"activity_5": 30.900545, "activity_10": 30.678448, "activity_20": 29.064093, "activity_30": 28.226164}, "trend_signal": 1, "fair_value": 25.073489, "relative_strength": 11.500888, "rate_of_change": 1.166978976502455, "market_dynamics": 0.629418, "expectation": {"probability": 43.1425, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 29.442051, "high": 30.297864, "low": 27.700906, "close": 28.153408, "volume": 5310071}, "trend_line": 26.88231, "activity_lines": {"activity_5": 29.851268, "activity_10": 30.349617, "activity_20": 29.062537, "activity_30": 28.325711}, "trend_signal": 1, "fair_value": 25.108488, "relative_strength": 8.839572, "rate_of_change": 1.0217084437082937, "market_dynamics": 0.413449, "expectation": {"probability": 41.4322, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 27.956667, "high": 29.01906, "low": 27.248406, "close": 29.01906, "volume": 3818305}, "trend_line": 27.237103, "activity_lines": {"activity_5": 29.297775, "activity_10": 30.113024, "activity_20": 29.141605, "activity_30": 28.463566}, "trend_signal": 1, "fair_value": 25.152427, "relative_strength": 7.905951, "rate_of_change": 1.3198010141241612, "market_dynamics": 0.133052, "expectation": {"probability": 41.3223, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.753461, "high": 30.06178, "low": 27.84846, "close": 29.638788, "volume": 6930229}, "trend_line": 27.628563, "activity_lines": {"activity_5": 29.174484, "activity_10": 29.974528, "activity_20": 29.263912, "activity_30": 28.618513}, "trend_signal": 1, "fair_value": 25.202276, "relative_strength": 9.308755, "rate_of_change": 1.4372306775797654, "market_dynamics": 0.118228, "expectation": {"probability": 43.0699, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.72732, "high": 29.737157, "low": 26.077805, "close": 26.559816, "volume": 6253458}, "trend_line": 27.748487, "activity_lines": {"activity_5": 28.269482, "activity_10": 29.285552, "activity_20": 29.081706, "activity_30": 28.549562}, "trend_signal": 1, "fair_value": 25.217194, "relative_strength": 1.252948, "rate_of_change": 0.43405804348203353, "market_dynamics": -0.076313, "expectation": {"probability": 51.4019, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.363077, "high": 27.582864, "low": 25.635142, "close": 27.100851, "volume": 4049409}, "trend_line": 27.909647, "activity_lines": {"activity_5": 27.790094, "activity_10": 28.776713, "activity_20": 28.954709, "activity_30": 28.507779}, "trend_signal": 0, "fair_value": 25.237668, "relative_strength": 5.7219, "rate_of_change": 0.5807884228066159, "market_dynamics": -0.318677, "expectation": {"probability": 54.4081, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.169711, "high": 28.989549, "low": 24.985903, "close": 25.212152, "volume": 4793761}, "trend_line": 27.884188, "activity_lines": {"activity_5": 26.82935, "activity_10": 27.961138, "activity_20": 28.653517, "activity_30": 28.333747}, "trend_signal": 0, "fair_value": 25.237394, "relative_strength": 1.050362, "rate_of_change": -0.0912193550853506, "market_dynamics": -0.696826, "expectation": {"probability": 54.0049, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.953296, "high": 28.0452, "low": 24.602261, "close": 26.93362, "volume": 6575942}, "trend_line": 27.908223, "activity_lines": {"activity_5": 26.638512, "activity_10": 27.568553, "activity_20": 28.529158, "activity_30": 28.27242}, "trend_signal": 0, "fair_value": 25.255439, "relative_strength": 5.974101, "rate_of_change": 0.08619580387278197, "market_dynamics": -1.046421, "expectation": {"probability": 53.4911, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27.031991, "high": 27.868136, "low": 26.363079, "close": 26.599167, "volume": 4375933}, "trend_line": 27.932942, "activity_lines": {"activity_5": 26.475219, "activity_10": 27.214065, "activity_20": 28.37296, "activity_30": 28.187965}, "trend_signal": 0, "fair_value": 25.269583, "relative_strength": 5.364154, "rate_of_change": 0.0885724612419825, "market_dynamics": -1.213543, "expectation": {"probability": 56.121, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.618839, "high": 27.051667, "low": 25.192478, "close": 25.418728, "volume": 2835992}, "trend_line": 27.919473, "activity_lines": {"activity_5": 26.121088, "activity_10": 26.76693, "activity_20": 28.096069, "activity_30": 28.025757}, "trend_signal": 0, "fair_value": 25.271137, "relative_strength": 0.965536, "rate_of_change": -0.04821905261536941, "market_dynamics": -1.297808, "expectation": {"probability": 54.1833, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.418728, "high": 26.156501, "low": 24.631773, "close": 26.038458, "volume": 2925551}, "trend_line": 27.802304, "activity_lines": {"activity_5": 26.049606, "activity_10": 26.520111, "activity_20": 27.869815, "activity_30": 27.904402}, "trend_signal": 0, "fair_value": 25.279047, "relative_strength": 3.035895, "rate_of_change": -0.419667663497805, "market_dynamics": -1.258732, "expectation": {"probability": 51.2987, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.166339, "high": 27.327102, "low": 25.47775, "close": 26.54998, "volume": 2917344}, "trend_line": 27.761581, "activity_lines": {"activity_5": 26.219458, "activity_10": 26.426034, "activity_20": 27.6827, "activity_30": 27.823606}, "trend_signal": 0, "fair_value": 25.292016, "relative_strength": 5.704029, "rate_of_change": -0.14647347212662606, "market_dynamics": -1.301028, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.412264, "high": 27.671394, "low": 26.02862, "close": 26.481123, "volume": 4133160}, "trend_line": 27.787469, "activity_lines": {"activity_5": 26.277169, "activity_10": 26.348591, "activity_20": 27.479598, "activity_30": 27.740996}, "trend_signal": 0, "fair_value": 25.304027, "relative_strength": 6.091338, "rate_of_change": 0.09325117326712017, "market_dynamics": -1.239384, "expectation": {"probability": 55.2913, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.569654, "high": 26.589329, "low": 22.969325, "close": 23.018509, "volume": 5378372}, "trend_line": 27.645735, "activity_lines": {"activity_5": 25.210841, "activity_10": 25.687725, "activity_20": 26.95499, "activity_30": 27.433321}, "trend_signal": 0, "fair_value": 25.281172, "relative_strength": -4.561357, "rate_of_change": -0.5100644466755972, "market_dynamics": -1.203067, "expectation": {"probability": 54.0655, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.018509, "high": 23.775954, "low": 22.30041, "close": 23.146391, "volume": 3612868}, "trend_line": 27.506175, "activity_lines": {"activity_5": 24.425852, "activity_10": 25.17048, "activity_20": 26.476531, "activity_30": 27.143041}, "trend_signal": 0, "fair_value": 25.260036, "relative_strength": -5.164122, "rate_of_change": -0.5048156614392761, "market_dynamics": -1.238135, "expectation": {"probability": 54.9592, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.900465, "high": 25.369546, "low": 22.428289, "close": 24.720304, "volume": 6375992}, "trend_line": 27.387061, "activity_lines": {"activity_5": 24.316989, "activity_10": 25.001463, "activity_20": 26.185638, "activity_30": 26.963308}, "trend_signal": 0, "fair_value": 25.254744, "relative_strength": 0.762858, "rate_of_change": -0.4330445799897649, "market_dynamics": -1.068122, "expectation": {"probability": 56.0575, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.71047, "high": 25.979436, "low": 24.651447, "close": 25.103947, "volume": 5102840}, "trend_line": 27.293265, "activity_lines": {"activity_5": 24.423884, "activity_10": 24.945482, "activity_20": 25.952221, "activity_30": 26.81601}, "trend_signal": 0, "fair_value": 25.25328, "relative_strength": 1.79246, "rate_of_change": -0.3424828973068616, "market_dynamics": -0.973741, "expectation": {"probability": 57.2, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.379382, "high": 26.156504, "low": 24.838348, "close": 25.910578, "volume": 3736161}, "trend_line": 27.259069, "activity_lines": {"activity_5": 24.896059, "activity_10": 25.038128, "activity_20": 25.824949, "activity_30": 26.726804}, "trend_signal": 0, "fair_value": 25.2596, "relative_strength": 4.320208, "rate_of_change": -0.12529098295862165, "market_dynamics": -0.823573, "expectation": {"probability": 54.0761, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.166339, "high": 26.717209, "low": 25.074436, "close": 25.300686, "volume": 3866160}, "trend_line": 27.273683, "activity_lines": {"activity_5": 25.202972, "activity_10": 25.038486, "activity_20": 25.670368, "activity_30": 26.600457}, "trend_signal": 0, "fair_value": 25.259992, "relative_strength": 2.009811, "rate_of_change": 0.05361151549232342, "market_dynamics": -0.553513, "expectation": {"probability": 55.8614, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.143292, "high": 26.353242, "low": 24.297317, "close": 24.336664, "volume": 4833046}, "trend_line": 27.296301, "activity_lines": {"activity_5": 25.0364, "activity_10": 24.887176, "activity_20": 25.462106, "activity_30": 26.410972}, "trend_signal": 0, "fair_value": 25.251281, "relative_strength": -1.764927, "rate_of_change": 0.0829297605314301, "market_dynamics": -0.519543, "expectation": {"probability": 56.3134, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.503891, "high": 24.690794, "low": 23.116879, "close": 23.648075, "volume": 3266977}, "trend_line": 27.283669, "activity_lines": {"activity_5": 24.560946, "activity_10": 24.630341, "activity_20": 25.216369, "activity_30": 26.175602}, "trend_signal": 0, "fair_value": 25.236298, "relative_strength": -2.842833, "rate_of_change": -0.046277332595357795, "market_dynamics": -0.521496, "expectation": {"probability": 55.1942, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.411987, "high": 24.464543, "low": 23.126716, "close": 23.638239, "volume": 3615088}, "trend_line": 27.252612, "activity_lines": {"activity_5": 24.153696, "activity_10": 24.41518, "activity_20": 24.996724, "activity_30": 25.940413}, "trend_signal": 0, "fair_value": 25.221501, "relative_strength": -2.321908, "rate_of_change": -0.11382999845072361, "market_dynamics": -0.550045, "expectation": {"probability": 53.6907, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.421825, "high": 24.139924, "low": 22.654541, "close": 23.244759, "volume": 3174636}, "trend_line": 27.086866, "activity_lines": {"activity_5": 23.712999, "activity_10": 24.181418, "activity_20": 24.761105, "activity_30": 25.681842}, "trend_signal": 0, "fair_value": 25.203366, "relative_strength": -3.416804, "rate_of_change": -0.6081839054546354, "market_dynamics": -0.656372, "expectation": {"probability": 52.2669, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.136552, "high": 24.110413, "low": 22.133182, "close": 24.051392, "volume": 3075629}, "trend_line": 26.883509, "activity_lines": {"activity_5": 23.718902, "activity_10": 24.153159, "activity_20": 24.629805, "activity_30": 25.486005}, "trend_signal": 0, "fair_value": 25.192893, "relative_strength": -2.488602, "rate_of_change": -0.7507586887312857, "market_dynamics": -0.649407, "expectation": {"probability": 53.5549, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.051391, "high": 24.159597, "low": 21.946277, "close": 22.044647, "volume": 2566024}, "trend_line": 26.583099, "activity_lines": {"activity_5": 23.139176, "activity_10": 23.741258, "activity_20": 24.333993, "activity_30": 25.173821}, "trend_signal": 0, "fair_value": 25.164531, "relative_strength": -9.541709, "rate_of_change": -1.1174508506311414, "market_dynamics": -0.748306, "expectation": {"probability": 52.1527, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.044647, "high": 23.116879, "low": 21.267528, "close": 22.083998, "volume": 4313167}, "trend_line": 26.348651, "activity_lines": {"activity_5": 22.725367, "activity_10": 23.356543, "activity_20": 24.06343, "activity_30": 24.883556}, "trend_signal": 0, "fair_value": 25.137026, "relative_strength": -8.29244, "rate_of_change": -0.8819438245330253, "market_dynamics": -0.778951, "expectation": {"probability": 53.1579, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.083998, "high": 22.083998, "low": 20.146113, "close": 20.313341, "volume": 2092708}, "trend_line": 25.983699, "activity_lines": {"activity_5": 21.825612, "activity_10": 22.697824, "activity_20": 23.648122, "activity_30": 24.494181}, "trend_signal": 0, "fair_value": 25.094338, "relative_strength": -14.145497, "rate_of_change": -1.3850879879960414, "market_dynamics": -0.940945, "expectation": {"probability": 52.2516, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.116604, "high": 20.293668, "low": 17.480295, "close": 19.093557, "volume": 5558657}, "trend_line": 25.541036, "activity_lines": {"activity_5": 20.740922, "activity_10": 21.904427, "activity_20": 23.139972, "activity_30": 24.049656}, "trend_signal": 0, "fair_value": 25.0417, "relative_strength": -21.388525, "rate_of_change": -1.7036181030268365, "market_dynamics": -1.047867, "expectation": {"probability": 51.2177, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.152581, "high": 19.241114, "low": 14.784965, "close": 15.591598, "volume": 5447236}, "trend_line": 24.95049, "activity_lines": {"activity_5": 18.765659, "activity_10": 20.598257, "activity_20": 22.335636, "activity_30": 23.407757}, "trend_signal": 0, "fair_value": 24.959525, "relative_strength": -31.216859, "rate_of_change": -2.31214583464821, "market_dynamics": -1.055691, "expectation": {"probability": 50.0372, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.237466, "high": 16.103119, "low": 11.981429, "close": 16.103119, "volume": 9489134}, "trend_line": 24.479299, "activity_lines": {"activity_5": 17.524889, "activity_10": 19.561619, "activity_20": 21.632433, "activity_30": 22.836959}, "trend_signal": 0, "fair_value": 24.883177, "relative_strength": -31.944818, "rate_of_change": -1.8885039933083376, "market_dynamics": -1.108362, "expectation": {"probability": 50.6005, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.017957, "high": 18.611548, "low": 15.512901, "close": 18.40497, "volume": 6662398}, "trend_line": 24.115331, "activity_lines": {"activity_5": 17.447505, "activity_10": 19.0932, "activity_20": 21.192814, "activity_30": 22.445066}, "trend_signal": 0, "fair_value": 24.827808, "relative_strength": -25.501014, "rate_of_change": -1.4868399622064334, "market_dynamics": -0.953158, "expectation": {"probability": 51.6078, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.621383, "high": 20.824863, "low": 16.496598, "close": 17.991817, "volume": 11359193}, "trend_line": 23.776611, "activity_lines": {"activity_5": 17.477672, "activity_10": 18.644992, "activity_20": 20.750197, "activity_30": 22.050001}, "trend_signal": 0, "fair_value": 24.769875, "relative_strength": -27.354982, "rate_of_change": -1.4045836650552386, "market_dynamics": -0.948105, "expectation": {"probability": 50.9421, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.991818, "high": 19.929701, "low": 17.224533, "close": 19.851006, "volume": 9237580}, "trend_line": 23.471009, "activity_lines": {"activity_5": 18.282336, "activity_10": 18.63748, "activity_20": 20.525399, "activity_30": 21.796736}, "trend_signal": 0, "fair_value": 24.72854, "relative_strength": -19.871904, "rate_of_change": -1.2853051261174286, "market_dynamics": -0.711279, "expectation": {"probability": 51.5333, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.165788, "high": 24.100575, "low": 19.280461, "close": 23.608727, "volume": 10367361}, "trend_line": 23.270007, "activity_lines": {"activity_5": 20.289078, "activity_10": 19.374895, "activity_20": 20.690051, "activity_30": 21.805621}, "trend_signal": 0, "fair_value": 24.719209, "relative_strength": -4.834382, "rate_of_change": -0.8563841460756928, "market_dynamics": -0.215461, "expectation": {"probability": 54.233, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.048019, "high": 23.903835, "low": 22.182366, "close": 23.303782, "volume": 8883779}, "trend_line": 23.161473, "activity_lines": {"activity_5": 21.659696, "activity_10": 20.064914, "activity_20": 20.822851, "activity_30": 21.8078}, "trend_signal": 0, "fair_value": 24.707511, "relative_strength": -5.79046, "rate_of_change": -0.4664115485654938, "market_dynamics": 0.239574, "expectation": {"probability": 48.1853, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.018509, "high": 23.018509, "low": 20.067418, "close": 21.247856, "volume": 5201800}, "trend_line": 22.966373, "activity_lines": {"activity_5": 21.864961, "activity_10": 20.358235, "activity_20": 20.759098, "activity_30": 21.684341}, "trend_signal": 0, "fair_value": 24.679153, "relative_strength": -13.620804, "rate_of_change": -0.8423471166967664, "market_dynamics": 0.540619, "expectation": {"probability": 53.6434, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.1003, "high": 22.920138, "low": 20.283831, "close": 21.32655, "volume": 4593428}, "trend_line": 22.836853, "activity_lines": {"activity_5": 21.906932, "activity_10": 20.681067, "activity_20": 20.719375, "activity_30": 21.578546}, "trend_signal": 0, "fair_value": 24.651896, "relative_strength": -13.804125, "rate_of_change": -0.5639549614560359, "market_dynamics": 0.685739, "expectation": {"probability": 54.9648, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.336389, "high": 21.62166, "low": 19.093557, "close": 20.362528, "volume": 5992099}, "trend_line": 22.617817, "activity_lines": {"activity_5": 21.405247, "activity_10": 20.810199, "activity_20": 20.605828, "activity_30": 21.418912}, "trend_signal": 0, "fair_value": 24.617304, "relative_strength": -15.96131, "rate_of_change": -0.9591339051838825, "market_dynamics": 0.540717, "expectation": {"probability": 53.7147, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.146113, "high": 20.490407, "low": 16.762197, "close": 18.345947, "volume": 5830234}, "trend_line": 22.342709, "activity_lines": {"activity_5": 20.197266, "activity_10": 20.549609, "activity_20": 20.326646, "activity_30": 21.143308}, "trend_signal": 0, "fair_value": 24.567134, "relative_strength": -24.982703, "rate_of_change": -1.216333123572445, "market_dynamics": 0.318296, "expectation": {"probability": 52.6968, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.247578, "high": 20.116605, "low": 17.588501, "close": 19.919865, "volume": 3043762}, "trend_line": 22.159414, "activity_lines": {"activity_5": 19.864777, "activity_10": 20.525106, "activity_20": 20.230478, "activity_30": 20.986995}, "trend_signal": 0, "fair_value": 24.53025, "relative_strength": -18.846469, "rate_of_change": -0.8203794803933468, "market_dynamics": 0.248036, "expectation": {"probability": 53.5242, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.264159, "high": 21.415084, "low": 20.185463, "close": 21.070789, "volume": 2167951}, "trend_line": 21.993825, "activity_lines": {"activity_5": 20.141523, "activity_10": 20.640467, "activity_20": 20.264954, "activity_30": 20.916761}, "trend_signal": 0, "fair_value": 24.503011, "relative_strength": -14.45104, "rate_of_change": -0.7472625404263877, "market_dynamics": 0.237227, "expectation": {"probability": 54.3948, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.493779, "high": 22.054486, "low": 20.874049, "close": 20.962582, "volume": 4386413}, "trend_line": 21.807578, "activity_lines": {"activity_5": 20.394006, "activity_10": 20.687684, "activity_20": 20.301398, "activity_30": 20.850229}, "trend_signal": 0, "fair_value": 24.475351, "relative_strength": -16.135559, "rate_of_change": -0.8468149582894362, "market_dynamics": 0.273847, "expectation": {"probability": 53.4247, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.864212, "high": 21.306877, "low": 20.077255, "close": 20.746168, "volume": 3819144}, "trend_line": 21.616413, "activity_lines": {"activity_5": 20.598614, "activity_10": 20.641539, "activity_20": 20.329972, "activity_30": 20.781751}, "trend_signal": 0, "fair_value": 24.446443, "relative_strength": -16.860946, "rate_of_change": -0.876598951061865, "market_dynamics": 0.369927, "expectation": {"probability": 52.4899, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.67731, "high": 21.188832, "low": 19.959211, "close": 20.096928, "volume": 3718187}, "trend_line": 21.519027, "activity_lines": {"activity_5": 20.561233, "activity_10": 20.461075, "activity_20": 20.308611, "activity_30": 20.68372}, "trend_signal": 0, "fair_value": 24.412985, "relative_strength": -17.563137, "rate_of_change": -0.4505187794108125, "market_dynamics": 0.42827, "expectation": {"probability": 51.4173, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.693614, "high": 20.982256, "low": 19.388666, "close": 20.854376, "volume": 2737258}, "trend_line": 21.442627, "activity_lines": {"activity_5": 20.659603, "activity_10": 20.48218, "activity_20": 20.37822, "activity_30": 20.640839}, "trend_signal": 0, "fair_value": 24.38582, "relative_strength": -14.014082, "rate_of_change": -0.3550346398096883, "market_dynamics": 0.436251, "expectation": {"probability": 52.3302, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.011769, "high": 22.762747, "low": 19.87068, "close": 22.23155, "volume": 8350243}, "trend_line": 21.359668, "activity_lines": {"activity_5": 21.15473, "activity_10": 20.798215, "activity_20": 20.584655, "activity_30": 20.691738}, "trend_signal": 0, "fair_value": 24.3695, "relative_strength": -6.789218, "rate_of_change": -0.3868882296931362, "market_dynamics": 0.631892, "expectation": {"probability": 50.2869, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.42829, "high": 23.608727, "low": 19.673939, "close": 21.070789, "volume": 11446942}, "trend_line": 21.225229, "activity_lines": {"activity_5": 21.185553, "activity_10": 20.885317, "activity_20": 20.67984, "activity_30": 20.6731}, "trend_signal": 0, "fair_value": 24.344697, "relative_strength": -10.525728, "rate_of_change": -0.629405850315653, "market_dynamics": 0.771656, "expectation": {"probability": 52.1495, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.021603, "high": 21.57155, "low": 20.047741, "close": 20.877932, "volume": 9228585}, "trend_line": 21.057475, "activity_lines": {"activity_5": 21.144876, "activity_10": 20.942004, "activity_20": 20.75305, "activity_30": 20.650694}, "trend_signal": 0, "fair_value": 24.318826, "relative_strength": -9.867706, "rate_of_change": -0.7903518967922496, "market_dynamics": 0.812989, "expectation": {"probability": 51.5077, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.026563, "high": 21.204923, "low": 19.639325, "close": 19.867228, "volume": 5014598}, "trend_line": 20.876359, "activity_lines": {"activity_5": 20.758514, "activity_10": 20.805556, "activity_20": 20.721505, "activity_30": 20.573904}, "trend_signal": 0, "fair_value": 24.285851, "relative_strength": -12.722375, "rate_of_change": -0.8601031225253711, "market_dynamics": 0.718035, "expectation": {"probability": 50.5435, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.926683, "high": 19.956409, "low": 18.529537, "close": 18.628624, "volume": 3619431}, "trend_line": 20.686091, "activity_lines": {"activity_5": 19.974597, "activity_10": 20.416248, "activity_20": 20.551639, "activity_30": 20.428889}, "trend_signal": 0, "fair_value": 24.244254, "relative_strength": -16.885445, "rate_of_change": -0.9114041390071883, "market_dynamics": 0.302487, "expectation": {"probability": 49.6147, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.024978, "high": 19.203336, "low": 17.71701, "close": 18.797073, "volume": 3837858}, "trend_line": 20.524391, "activity_lines": {"activity_5": 19.395213, "activity_10": 20.081043, "activity_20": 20.385788, "activity_30": 20.307017}, "trend_signal": 0, "fair_value": 24.204493, "relative_strength": -15.868915, "rate_of_change": -0.7816846595134853, "market_dynamics": -0.094094, "expectation": {"probability": 49.2845, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.856528, "high": 19.540236, "low": 18.053911, "close": 18.787165, "volume": 3676778}, "trend_line": 20.362689, "activity_lines": {"activity_5": 19.041492, "activity_10": 19.785378, "activity_20": 20.217127, "activity_30": 20.194938}, "trend_signal": 0, "fair_value": 24.165237, "relative_strength": -15.541221, "rate_of_change": -0.7878528527350789, "market_dynamics": -0.367109, "expectation": {"probability": 48.7206, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.975433, "high": 19.114158, "low": 17.538651, "close": 18.123274, "volume": 2564748}, "trend_line": 20.191973, "activity_lines": {"activity_5": 18.618715, "activity_10": 19.408558, "activity_20": 19.981451, "activity_30": 20.050459}, "trend_signal": 0, "fair_value": 24.12177, "relative_strength": -15.340965, "rate_of_change": -0.8383765032211549, "market_dynamics": -0.557562, "expectation": {"probability": 48.068, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.519628, "high": 19.9465, "low": 17.835916, "close": 18.727713, "volume": 3775956}, "trend_line": 20.014517, "activity_lines": {"activity_5": 18.581062, "activity_10": 19.189325, "activity_20": 19.811568, "activity_30": 19.955991}, "trend_signal": 0, "fair_value": 24.083241, "relative_strength": -12.39683, "rate_of_change": -0.8788442813389231, "market_dynamics": -0.620952, "expectation": {"probability": 48.3288, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.608806, "high": 18.91598, "low": 17.697193, "close": 17.736828, "volume": 2622143}, "trend_line": 19.870923, "activity_lines": {"activity_5": 18.289081, "activity_10": 18.814826, "activity_20": 19.570558, "activity_30": 19.809043}, "trend_signal": 0, "fair_value": 24.038231, "relative_strength": -15.191402, "rate_of_change": -0.7174492394695321, "market_dynamics": -0.771665, "expectation": {"probability": 48.1278, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.826008, "high": 17.994457, "low": 17.241386, "close": 17.806189, "volume": 1768058}, "trend_line": 19.728329, "activity_lines": {"activity_5": 18.079674, "activity_10": 18.509621, "activity_20": 19.362663, "activity_30": 19.675835}, "trend_signal": 0, "fair_value": 23.994343, "relative_strength": -14.734305, "rate_of_change": -0.7176012910925302, "market_dynamics": -0.924537, "expectation": {"probability": 48.2465, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.053911, "high": 18.053911, "low": 16.290138, "close": 16.399134, "volume": 2340869}, "trend_line": 19.597855, "activity_lines": {"activity_5": 17.467307, "activity_10": 18.029049, "activity_20": 19.037151, "activity_30": 19.461048}, "trend_signal": 0, "fair_value": 23.94123, "relative_strength": -20.236324, "rate_of_change": -0.6613535287251118, "market_dynamics": -1.06316, "expectation": {"probability": 48.301, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.478404, "high": 17.598105, "low": 16.260411, "close": 17.449472, "volume": 2694536}, "trend_line": 19.543053, "activity_lines": {"activity_5": 17.364255, "activity_10": 17.824386, "activity_20": 18.835136, "activity_30": 19.322442}, "trend_signal": 0, "fair_value": 23.896148, "relative_strength": -14.188774, "rate_of_change": -0.2796326434704139, "market_dynamics": -1.13892, "expectation": {"probability": 48.1692, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.449473, "high": 18.133181, "low": 17.251295, "close": 17.449472, "volume": 2450077}, "trend_line": 19.604982, "activity_lines": {"activity_5": 17.306124, "activity_10": 17.682059, "activity_20": 18.646992, "activity_30": 19.187373}, "trend_signal": 0, "fair_value": 23.851689, "relative_strength": -11.360896, "rate_of_change": 0.3168849820956799, "market_dynamics": -1.10874, "expectation": {"probability": 48.913, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.816099, "high": 17.816099, "low": 16.498222, "close": 16.498222, "volume": 2031626}, "trend_line": 19.618152, "activity_lines": {"activity_5": 17.016125, "activity_10": 17.410737, "activity_20": 18.372522, "activity_30": 18.986937}, "trend_signal": 0, "fair_value": 23.801322, "relative_strength": -13.698513, "rate_of_change": 0.06717680230463254, "market_dynamics": -1.160225, "expectation": {"probability": 47.8768, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.716218, "high": 16.86485, "low": 16.210867, "close": 16.409042, "volume": 1050919}, "trend_line": 19.551621, "activity_lines": {"activity_5": 16.778973, "activity_10": 17.161935, "activity_20": 18.105852, "activity_30": 18.779897}, "trend_signal": 0, "fair_value": 23.751035, "relative_strength": -14.601599, "rate_of_change": -0.3391298018284173, "market_dynamics": -1.193867, "expectation": {"probability": 47.3029, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.379318, "high": 20.689663, "low": 16.339682, "close": 20.11495, "volume": 4501668}, "trend_line": 19.622392, "activity_lines": {"activity_5": 17.870267, "activity_10": 17.630353, "activity_20": 18.214324, "activity_30": 18.816241}, "trend_signal": 0, "fair_value": 23.726467, "relative_strength": -6.787824, "rate_of_change": 0.36196998704097516, "market_dynamics": -0.67909, "expectation": {"probability": 47.6518, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.105834, "high": 23.018241, "low": 20.402307, "close": 22.750702, "volume": 2791685}, "trend_line": 19.719049, "activity_lines": {"activity_5": 19.592423, "activity_10": 18.553857, "activity_20": 18.577857, "activity_30": 19.018067}, "trend_signal": 0, "fair_value": 23.719918, "relative_strength": -2.038039, "rate_of_change": 0.492585205718023, "market_dynamics": -0.106117, "expectation": {"probability": 48.2446, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.753875, "high": 27.269135, "low": 19.678961, "close": 19.817684, "volume": 10593546}, "trend_line": 19.59268, "activity_lines": {"activity_5": 19.983492, "activity_10": 18.85995, "activity_20": 18.65251, "activity_30": 19.024431}, "trend_signal": 0, "fair_value": 23.693903, "relative_strength": -10.932991, "rate_of_change": -0.6408473349804895, "market_dynamics": 0.576975, "expectation": {"probability": 45.0756, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.412215, "high": 21.462552, "low": 19.966318, "close": 21.135561, "volume": 7618658}, "trend_line": 19.520406, "activity_lines": {"activity_5": 20.655973, "activity_10": 19.385839, "activity_20": 18.854004, "activity_30": 19.123972}, "trend_signal": 0, "fair_value": 23.67696, "relative_strength": -5.737179, "rate_of_change": -0.3688826643419898, "market_dynamics": 1.295031, "expectation": {"probability": 47.0855, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.254467, "high": 22.175988, "low": 20.907658, "close": 21.848997, "volume": 8446702}, "trend_line": 19.540444, "activity_lines": {"activity_5": 21.257109, "activity_10": 19.979649, "activity_20": 19.122106, "activity_30": 19.274203}, "trend_signal": 0, "fair_value": 23.664934, "relative_strength": -3.385639, "rate_of_change": 0.10265155345641662, "market_dynamics": 1.381525, "expectation": {"probability": 47.8528, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.027356, "high": 22.948879, "low": 20.471667, "close": 20.491486, "volume": 7113126}, "trend_line": 19.512609, "activity_lines": {"activity_5": 21.043078, "activity_10": 20.253133, "activity_20": 19.262742, "activity_30": 19.335561}, "trend_signal": 0, "fair_value": 23.644193, "relative_strength": -8.259449, "rate_of_change": -0.142448144985854, "market_dynamics": 1.33134, "expectation": {"probability": 46.1693, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.560849, "high": 26.357522, "low": 20.511305, "close": 23.37496, "volume": 18665333}, "trend_line": 19.613023, "activity_lines": {"activity_5": 21.765103, "activity_10": 20.976479, "activity_20": 19.680754, "activity_30": 19.584745}, "trend_signal": 0, "fair_value": 23.642444, "relative_strength": -0.426408, "rate_of_change": 0.5146108344609227, "market_dynamics": 1.376955, "expectation": {"probability": 47.9245, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.345232, "high": 24.673017, "low": 22.790338, "close": 22.800247, "volume": 9814147}, "trend_line": 19.7615, "activity_lines": {"activity_5": 22.253939, "activity_10": 21.487595, "activity_20": 20.03214, "activity_30": 19.790372}, "trend_signal": 1, "fair_value": 23.637011, "relative_strength": 1.075022, "rate_of_change": 0.7570327123972848, "market_dynamics": 1.33695, "expectation": {"probability": 45.5134, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.750701, "high": 26.357521, "low": 21.680546, "close": 24.73247, "volume": 14831949}, "trend_line": 19.92192, "activity_lines": {"activity_5": 23.188012, "activity_10": 22.252738, "activity_20": 20.553581, "activity_30": 20.11108}, "trend_signal": 1, "fair_value": 23.644033, "relative_strength": 12.063354, "rate_of_change": 0.8117804822508333, "market_dynamics": 1.370379, "expectation": {"probability": 41.6974, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.73247, "high": 29.320264, "low": 23.80104, "close": 27.279043, "volume": 21530201}, "trend_line": 20.128862, "activity_lines": {"activity_5": 24.731149, "activity_10": 23.33118, "activity_20": 21.288487, "activity_30": 20.585733}, "trend_signal": 1, "fair_value": 23.64564, "relative_strength": 21.441085, "rate_of_change": 1.038765339886926, "market_dynamics": 1.515989, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.249316, "high": 33.194623, "low": 26.476425, "close": 31.361486, "volume": 39878661}, "trend_line": 20.475492, "activity_lines": {"activity_5": 27.273098, "activity_10": 24.954248, "activity_20": 22.371807, "activity_30": 21.310418}, "trend_signal": 1, "fair_value": 23.670829, "relative_strength": 35.972823, "rate_of_change": 1.7220546298146289, "market_dynamics": 1.54284, "expectation": {"probability": 44.4151, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.558871, "high": 39.516464, "low": 30.321059, "close": 30.519234, "volume": 55313798}, "trend_line": 20.801261, "activity_lines": {"activity_5": 28.809629, "activity_10": 26.219698, "activity_20": 23.315034, "activity_30": 21.958402}, "trend_signal": 1, "fair_value": 23.676284, "relative_strength": 32.408284, "rate_of_change": 1.591019155974377, "market_dynamics": 1.635259, "expectation": {"probability": 47.8617, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.449872, "high": 31.202944, "low": 27.645671, "close": 30.063429, "volume": 23026331}, "trend_line": 21.133478, "activity_lines": {"activity_5": 29.71794, "activity_10": 27.261027, "activity_20": 24.155823, "activity_30": 22.555961}, "trend_signal": 1, "fair_value": 23.684955, "relative_strength": 31.021749, "rate_of_change": 1.5971002911794625, "market_dynamics": 1.59722, "expectation": {"probability": 46.7556, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.825615, "high": 30.013884, "low": 27.54658, "close": 28.269928, "volume": 14082835}, "trend_line": 21.380663, "activity_lines": {"activity_5": 29.544205, "activity_10": 27.789979, "activity_20": 24.771823, "activity_30": 23.016377}, "trend_signal": 1, "fair_value": 23.680901, "relative_strength": 21.926318, "rate_of_change": 1.1696371037460007, "market_dynamics": 1.494656, "expectation": {"probability": 45.5017, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.190658, "high": 28.200565, "low": 24.088396, "close": 24.227121, "volume": 10136500}, "trend_line": 21.447182, "activity_lines": {"activity_5": 27.787037, "activity_10": 27.45416, "activity_20": 24.952636, "activity_30": 23.20002}, "trend_signal": 1, "fair_value": 23.653386, "relative_strength": 10.799003, "rate_of_change": 0.3111175738563538, "market_dynamics": 1.101444, "expectation": {"probability": 44.3134, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.22712, "high": 29.349992, "low": 23.186691, "close": 27.695215, "volume": 21885764}, "trend_line": 21.667996, "activity_lines": {"activity_5": 27.389362, "activity_10": 27.705664, "activity_20": 25.433168, "activity_30": 23.603118}, "trend_signal": 1, "fair_value": 23.655864, "relative_strength": 27.935956, "rate_of_change": 1.0295711576467117, "market_dynamics": 0.849958, "expectation": {"probability": 41.9734, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.735643, "high": 35.275479, "low": 27.516856, "close": 34.581863, "volume": 59953767}, "trend_line": 22.124794, "activity_lines": {"activity_5": 29.531655, "activity_10": 29.07831, "activity_20": 26.51578, "activity_30": 24.436271}, "trend_signal": 1, "fair_value": 23.693367, "relative_strength": 54.827002, "rate_of_change": 2.108169117254788, "market_dynamics": 0.860985, "expectation": {"probability": 43.1312, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 36.662716, "high": 43.866445, "low": 35.731287, "close": 41.617138, "volume": 64784471}, "trend_line": 22.849791, "activity_lines": {"activity_5": 33.748197, "activity_10": 31.526334, "activity_20": 28.186835, "activity_30": 25.693842}, "trend_signal": 1, "fair_value": 23.78706, "relative_strength": 82.836308, "rate_of_change": 3.27685310877922, "market_dynamics": 0.938836, "expectation": {"probability": 44.4528, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 40.873975, "high": 43.024192, "low": 39.585826, "close": 39.694824, "volume": 7337924}, "trend_line": 23.551997, "activity_lines": {"activity_5": 36.553721, "activity_10": 33.282722, "activity_20": 29.559729, "activity_30": 26.780618}, "trend_signal": 1, "fair_value": 23.865449, "relative_strength": 71.831418, "rate_of_change": 3.073139706179371, "market_dynamics": 1.149885, "expectation": {"probability": 46.8101, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 39.784004, "high": 41.864859, "low": 38.327401, "close": 38.971478, "volume": 28843044}, "trend_line": 24.224478, "activity_lines": {"activity_5": 38.356469, "activity_10": 34.635549, "activity_20": 30.753273, "activity_30": 27.775423}, "trend_signal": 1, "fair_value": 23.940473, "relative_strength": 63.301237, "rate_of_change": 2.8553035226694417, "market_dynamics": 1.274344, "expectation": {"probability": 45.893, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 40.408257, "high": 48.374969, "low": 39.021021, "close": 42.766563, "volume": 55824706}, "trend_line": 25.023791, "activity_lines": {"activity_5": 40.441289, "activity_10": 36.465802, "activity_20": 32.200813, "activity_30": 28.971687}, "trend_signal": 1, "fair_value": 24.039079, "relative_strength": 73.589448, "rate_of_change": 3.2996087676275128, "market_dynamics": 1.249126, "expectation": {"probability": 43.8819, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 42.608022, "high": 47.44354, "low": 41.41896, "close": 44.807785, "volume": 44928357}, "trend_line": 25.913275, "activity_lines": {"activity_5": 42.20176, "activity_10": 38.459821, "activity_20": 33.73489, "activity_30": 30.248074}, "trend_signal": 1, "fair_value": 24.157346, "relative_strength": 76.835314, "rate_of_change": 3.5545533448549, "market_dynamics": 1.181476, "expectation": {"probability": 44.8895, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 44.490704, "high": 50.654004, "low": 38.248131, "close": 38.525581, "volume": 47329516}, "trend_line": 26.573203, "activity_lines": {"activity_5": 41.186434, "activity_10": 39.05183, "activity_20": 34.565629, "activity_30": 31.061771}, "trend_signal": 1, "fair_value": 24.247398, "relative_strength": 52.495284, "rate_of_change": 2.5466792599546015, "market_dynamics": 1.1789, "expectation": {"probability": 47.0671, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 38.941752, "high": 44.411432, "low": 37.207704, "close": 42.558479, "volume": 29281219}, "trend_line": 27.400592, "activity_lines": {"activity_5": 41.721512, "activity_10": 40.223235, "activity_20": 35.691368, "activity_30": 32.093079}, "trend_signal": 1, "fair_value": 24.358655, "relative_strength": 63.358913, "rate_of_change": 3.1136216435783077, "market_dynamics": 1.107527, "expectation": {"probability": 45.0993, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 42.558479, "high": 45.580676, "low": 38.614761, "close": 41.409054, "volume": 33332233}, "trend_line": 28.187354, "activity_lines": {"activity_5": 41.682537, "activity_10": 40.925862, "activity_20": 36.605624, "activity_30": 32.996851}, "trend_signal": 1, "fair_value": 24.46215, "relative_strength": 55.070373, "rate_of_change": 2.871332123043179, "market_dynamics": 0.920318, "expectation": {"probability": 47.3505, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 42.608021, "high": 43.846629, "low": 38.525582, "close": 38.981388, "volume": 24640351}, "trend_line": 28.940096, "activity_lines": {"activity_5": 40.671836, "activity_10": 40.874697, "activity_20": 37.19553, "activity_30": 33.69324}, "trend_signal": 1, "fair_value": 24.552406, "relative_strength": 46.928175, "rate_of_change": 2.6704954285528233, "market_dynamics": 0.657301, "expectation": {"probability": 46.5287, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 38.981385, "high": 40.596528, "low": 36.464539, "close": 36.464539, "volume": 18217041}, "trend_line": 29.573931, "activity_lines": {"activity_5": 39.07453, "activity_10": 40.160719, "activity_20": 37.45769, "activity_30": 34.178688}, "trend_signal": 1, "fair_value": 24.629948, "relative_strength": 36.698087, "rate_of_change": 2.190162050602739, "market_dynamics": 0.320947, "expectation": {"probability": 45.5853, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 35.443931, "high": 36.642899, "low": 34.08642, "close": 35.017849, "volume": 12806808}, "trend_line": 30.159544, "activity_lines": {"activity_5": 37.55121, "activity_10": 39.149477, "activity_20": 37.519738, "activity_30": 34.529908}, "trend_signal": 1, "fair_value": 24.704749, "relative_strength": 30.526876, "rate_of_change": 1.9801662484435993, "market_dynamics": -0.088194, "expectation": {"probability": 42.6812, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.816501, "high": 33.125261, "low": 24.772106, "close": 30.766954, "volume": 25772445}, "trend_line": 30.635168, "activity_lines": {"activity_5": 34.844774, "activity_10": 37.485331, "activity_20": 37.11876, "activity_30": 34.569096}, "trend_signal": 1, "fair_value": 24.758175, "relative_strength": 17.580629, "rate_of_change": 1.5770264961565725, "market_dynamics": -0.498418, "expectation": {"probability": 41.8919, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 31.242581, "high": 32.203738, "low": 28.953636, "close": 29.340082, "volume": 11915000}, "trend_line": 31.066203, "activity_lines": {"activity_5": 32.448816, "activity_10": 35.724079, "activity_20": 36.553154, "activity_30": 34.485542}, "trend_signal": 1, "fair_value": 24.805392, "relative_strength": 10.032609, "rate_of_change": 1.4069940794840798, "market_dynamics": -0.896691, "expectation": {"probability": 47.9339, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.834732, "high": 34.185507, "low": 28.755462, "close": 32.164101, "volume": 23441794}, "trend_line": 31.467841, "activity_lines": {"activity_5": 31.798795, "activity_10": 34.651402, "activity_20": 36.246687, "activity_30": 34.556374}, "trend_signal": 1, "fair_value": 24.873255, "relative_strength": 19.020835, "rate_of_change": 1.292845475837515, "market_dynamics": -1.063358, "expectation": {"probability": 42.7307, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.471277, "high": 36.613173, "low": 31.034493, "close": 35.790737, "volume": 14667300}, "trend_line": 31.902509, "activity_lines": {"activity_5": 32.812139, "activity_10": 34.430885, "activity_20": 36.281793, "activity_30": 34.835271}, "trend_signal": 1, "fair_value": 24.96853, "relative_strength": 31.812298, "rate_of_change": 1.3813086191709132, "market_dynamics": -1.136329, "expectation": {"probability": 43.4457, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 36.662717, "high": 39.437191, "low": 35.374569, "close": 35.850193, "volume": 22596269}, "trend_line": 32.436926, "activity_lines": {"activity_5": 33.890222, "activity_10": 34.385124, "activity_20": 36.297458, "activity_30": 35.08996}, "trend_signal": 1, "fair_value": 25.069008, "relative_strength": 28.327098, "rate_of_change": 1.6751566467703254, "market_dynamics": -1.112073, "expectation": {"probability": 44.5193, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 36.662716, "high": 39.615552, "low": 35.176391, "close": 35.701557, "volume": 19644646}, "trend_line": 32.922459, "activity_lines": {"activity_5": 34.86327, "activity_10": 34.360982, "activity_20": 36.271412, "activity_30": 35.300581}, "trend_signal": 1, "fair_value": 25.172085, "relative_strength": 25.665334, "rate_of_change": 1.496852691898128, "market_dynamics": -0.997842, "expectation": {"probability": 43.1068, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 36.296092, "high": 36.296092, "low": 33.699972, "close": 33.739609, "volume": 11930372}, "trend_line": 33.318813, "activity_lines": {"activity_5": 34.853362, "activity_10": 34.104794, "activity_20": 36.023125, "activity_30": 35.353301}, "trend_signal": 1, "fair_value": 25.282182, "relative_strength": 18.47245, "rate_of_change": 1.203901567619828, "market_dynamics": -1.015686, "expectation": {"probability": 42.3934, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.7297, "high": 34.185505, "low": 31.688478, "close": 31.807383, "volume": 9687978}, "trend_line": 33.69601, "activity_lines": {"activity_5": 33.906076, "activity_10": 33.636736, "activity_20": 35.545518, "activity_30": 35.255789}, "trend_signal": 0, "fair_value": 25.377482, "relative_strength": 11.027877, "rate_of_change": 1.1320841471753584, "market_dynamics": -1.063833, "expectation": {"probability": 46.6529, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.728115, "high": 33.48198, "low": 31.648844, "close": 32.699181, "volume": 6212476}, "trend_line": 34.006817, "activity_lines": {"activity_5": 33.279838, "activity_10": 33.46126, "activity_20": 35.133263, "activity_30": 35.191478}, "trend_signal": 0, "fair_value": 25.473106, "relative_strength": 12.265319, "rate_of_change": 0.9223851726064806, "market_dynamics": -1.147363, "expectation": {"probability": 49.0117, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.69918, "high": 34.380001, "low": 31.58939, "close": 34.029999, "volume": 10929407}, "trend_line": 34.381142, "activity_lines": {"activity_5": 33.30331, "activity_10": 33.596211, "activity_20": 34.856718, "activity_30": 35.192973}, "trend_signal": 0, "fair_value": 25.574016, "relative_strength": 16.310229, "rate_of_change": 1.1007351849483558, "market_dynamics": -1.209219, "expectation": {"probability": 50.0756, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.0, "high": 34.369999, "low": 31.01, "close": 31.18, "volume": 7325048}, "trend_line": 34.59606, "activity_lines": {"activity_5": 32.498128, "activity_10": 33.230942, "activity_20": 34.344874, "activity_30": 34.986448}, "trend_signal": 0, "fair_value": 25.661831, "relative_strength": 6.563794, "rate_of_change": 0.6251043086352525, "market_dynamics": -1.257434, "expectation": {"probability": 47.5907, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.65, "high": 34.200001, "low": 30.65, "close": 33.330002, "volume": 8643331}, "trend_line": 34.797758, "activity_lines": {"activity_5": 32.71105, "activity_10": 33.249073, "activity_20": 34.078338, "activity_30": 34.904767}, "trend_signal": 0, "fair_value": 25.748697, "relative_strength": 11.026793, "rate_of_change": 0.5830085853707052, "market_dynamics": -1.182723, "expectation": {"probability": 49.5304, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 33.299999, "high": 34.990002, "low": 33.150002, "close": 33.66, "volume": 11976992}, "trend_line": 34.874376, "activity_lines": {"activity_5": 33.061279, "activity_10": 33.254659, "activity_20": 33.870095, "activity_30": 34.831363}, "trend_signal": 0, "fair_value": 25.83695, "relative_strength": 9.759585, "rate_of_change": 0.22018085188130884, "market_dynamics": -0.993811, "expectation": {"probability": 49.63, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.400002, "high": 35.5, "low": 32.0, "close": 33.27, "volume": 11773208}, "trend_line": 34.966068, "activity_lines": {"activity_5": 33.158, "activity_10": 33.162138, "activity_20": 33.668074, "activity_30": 34.727855}, "trend_signal": 0, "fair_value": 25.921855, "relative_strength": 6.586284, "rate_of_change": 0.2629208333362062, "market_dynamics": -0.817091, "expectation": {"probability": 47.1394, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.18, "high": 35.349998, "low": 33.18, "close": 34.189999, "volume": 10873588}, "trend_line": 35.10362, "activity_lines": {"activity_5": 33.523333, "activity_10": 33.282721, "activity_20": 33.608613, "activity_30": 34.677786}, "trend_signal": 0, "fair_value": 26.010292, "relative_strength": 7.992509, "rate_of_change": 0.39338709745688155, "market_dynamics": -0.494523, "expectation": {"probability": 48.2538, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.779999, "high": 35.43, "low": 32.560001, "close": 33.34, "volume": 11115293}, "trend_line": 35.272622, "activity_lines": {"activity_5": 33.594667, "activity_10": 33.278944, "activity_20": 33.488846, "activity_30": 34.564004}, "trend_signal": 0, "fair_value": 26.085696, "relative_strength": 2.90907, "rate_of_change": 0.4814375269559065, "market_dynamics": -0.284259, "expectation": {"probability": 46.9065, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.509998, "high": 33.880001, "low": 32.169998, "close": 32.48, "volume": 8037908}, "trend_line": 35.547718, "activity_lines": {"activity_5": 33.235333, "activity_10": 33.161741, "activity_20": 33.331072, "activity_30": 34.383835}, "trend_signal": 0, "fair_value": 26.150634, "relative_strength": 0.62889, "rate_of_change": 0.7799136678866825, "market_dynamics": -0.311812, "expectation": {"probability": 46.3288, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.25, "high": 37.459999, "low": 32.189999, "close": 36.16, "volume": 28871849}, "trend_line": 35.829878, "activity_lines": {"activity_5": 34.159333, "activity_10": 33.736531, "activity_20": 33.566293, "activity_30": 34.423337}, "trend_signal": 0, "fair_value": 26.245989, "relative_strength": 8.847498, "rate_of_change": 0.7937499672974718, "market_dynamics": -0.003527, "expectation": {"probability": 43.0653, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 36.259998, "high": 38.970001, "low": 35.990002, "close": 36.650002, "volume": 19734956}, "trend_line": 35.898816, "activity_lines": {"activity_5": 35.080001, "activity_10": 34.321273, "activity_20": 33.861616, "activity_30": 34.476248}, "trend_signal": 0, "fair_value": 26.332438, "relative_strength": 7.637992, "rate_of_change": 0.19240366936218906, "market_dynamics": 0.194302, "expectation": {"probability": 43.6884, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 36.650002, "high": 40.110001, "low": 35.439999, "close": 37.889999, "volume": 25619219}, "trend_line": 35.774578, "activity_lines": {"activity_5": 36.188667, "activity_10": 35.059636, "activity_20": 34.274151, "activity_30": 34.604711}, "trend_signal": 0, "fair_value": 26.378337, "relative_strength": 6.602277, "rate_of_change": -0.34607826620242377, "market_dynamics": 0.491485, "expectation": {"probability": 43.7992, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 38.099998, "high": 38.889999, "low": 35.509998, "close": 36.09, "volume": 20873845}, "trend_line": 35.654417, "activity_lines": {"activity_5": 36.450667, "activity_10": 35.400546, "activity_20": 34.50158, "activity_30": 34.625061}, "trend_signal": 0, "fair_value": 26.387488, "relative_strength": 0.025668, "rate_of_change": -0.33588376639969303, "market_dynamics": 0.819169, "expectation": {"probability": 42.9956, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 36.09, "high": 36.939999, "low": 32.34, "close": 33.380001, "volume": 16632605}, "trend_line": 35.468035, "activity_lines": {"activity_5": 35.626, "activity_10": 35.159455, "activity_20": 34.445567, "activity_30": 34.478325}, "trend_signal": 0, "fair_value": 26.382837, "relative_strength": -6.851834, "rate_of_change": -0.5227458914838007, "market_dynamics": 0.661719, "expectation": {"probability": 45.7077, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.52, "high": 36.130001, "low": 33.330002, "close": 35.279999, "volume": 14534136}, "trend_line": 35.218482, "activity_lines": {"activity_5": 35.374667, "activity_10": 35.262909, "activity_20": 34.551268, "activity_30": 34.466193}, "trend_signal": 0, "fair_value": 26.395452, "relative_strength": -3.621458, "rate_of_change": -0.7035997342395732, "market_dynamics": 0.569079, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.279999, "high": 40.75, "low": 35.009998, "close": 38.450001, "volume": 28109427}, "trend_line": 35.006556, "activity_lines": {"activity_5": 36.238667, "activity_10": 35.913273, "activity_20": 34.944036, "activity_30": 34.674679}, "trend_signal": 0, "fair_value": 26.452346, "relative_strength": 5.553753, "rate_of_change": -0.6017465488716925, "market_dynamics": 0.61357, "expectation": {"probability": 44.4606, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 38.279999, "high": 42.799999, "low": 38.279999, "close": 39.75, "volume": 20769812}, "trend_line": 35.04737, "activity_lines": {"activity_5": 37.416, "activity_10": 36.705818, "activity_20": 35.447951, "activity_30": 34.980707}, "trend_signal": 0, "fair_value": 26.514184, "relative_strength": 8.050959, "rate_of_change": 0.1165895896757095, "market_dynamics": 0.736247, "expectation": {"probability": 44.8643, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 40.5, "high": 40.580002, "low": 39.23, "close": 39.369999, "volume": 4601839}, "trend_line": 34.941088, "activity_lines": {"activity_5": 38.342666, "activity_10": 37.328182, "activity_20": 35.897104, "activity_30": 35.259586}, "trend_signal": 1, "fair_value": 26.584739, "relative_strength": 4.81461, "rate_of_change": -0.3032524266442823, "market_dynamics": 0.904187, "expectation": {"probability": 46.5545, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 39.450001, "high": 40.77, "low": 38.0, "close": 38.82, "volume": 5335425}, "trend_line": 34.854786, "activity_lines": {"activity_5": 38.867333, "activity_10": 37.740909, "activity_20": 36.276408, "activity_30": 35.509839}, "trend_signal": 1, "fair_value": 26.670286, "relative_strength": 2.199869, "rate_of_change": -0.2469928812749146, "market_dynamics": 1.004729, "expectation": {"probability": 46.7066, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36.970001, "high": 38.0, "low": 34.860001, "close": 34.939999, "volume": 9973487}, "trend_line": 34.720073, "activity_lines": {"activity_5": 37.736, "activity_10": 37.332909, "activity_20": 36.261996, "activity_30": 35.515336}, "trend_signal": 1, "fair_value": 26.732522, "relative_strength": -7.122803, "rate_of_change": -0.38649785426884525, "market_dynamics": 0.610845, "expectation": {"probability": 45.6509, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.689999, "high": 37.48, "low": 35.599998, "close": 36.330002, "volume": 8336415}, "trend_line": 34.715588, "activity_lines": {"activity_5": 37.090667, "activity_10": 37.199818, "activity_20": 36.365048, "activity_30": 35.619203}, "trend_signal": 1, "fair_value": 26.818169, "relative_strength": -6.602769, "rate_of_change": -0.01291759956841829, "market_dynamics": 0.253264, "expectation": {"probability": 46.6585, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 36.560001, "high": 38.689999, "low": 35.759998, "close": 37.049999, "volume": 10842610}, "trend_line": 34.783327, "activity_lines": {"activity_5": 36.826667, "activity_10": 37.203454, "activity_20": 36.519381, "activity_30": 35.76981}, "trend_signal": 1, "fair_value": 26.907137, "relative_strength": -5.433236, "rate_of_change": 0.19512560179019037, "market_dynamics": 0.054046, "expectation": {"probability": 47.4955, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37.049999, "high": 37.360001, "low": 34.279999, "close": 34.540001, "volume": 8589791}, "trend_line": 34.909095, "activity_lines": {"activity_5": 35.906, "activity_10": 36.766, "activity_20": 36.420286, "activity_30": 35.754112}, "trend_signal": 1, "fair_value": 26.976715, "relative_strength": -13.098279, "rate_of_change": 0.36157553301327605, "market_dynamics": -0.313388, "expectation": {"probability": 47.4147, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.509998, "high": 35.799999, "low": 34.009998, "close": 34.009998, "volume": 7313986}, "trend_line": 35.064759, "activity_lines": {"activity_5": 35.130666, "activity_10": 36.260363, "activity_20": 36.254714, "activity_30": 35.696105}, "trend_signal": 1, "fair_value": 27.06034, "relative_strength": -14.557478, "rate_of_change": 0.44591244774463956, "market_dynamics": -0.52862, "expectation": {"probability": 46.5603, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.91, "high": 34.98, "low": 31.01, "close": 31.4, "volume": 6722880}, "trend_line": 35.039289, "activity_lines": {"activity_5": 33.806, "activity_10": 35.268727, "activity_20": 35.837333, "activity_30": 35.459669}, "trend_signal": 0, "fair_value": 27.111618, "relative_strength": -18.011424, "rate_of_change": -0.07263703138528815, "market_dynamics": -0.856823, "expectation": {"probability": 47.8137, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.879999, "high": 32.799999, "low": 31.309999, "close": 32.360001, "volume": 5457207}, "trend_line": 34.924931, "activity_lines": {"activity_5": 33.037333, "activity_10": 34.522182, "activity_20": 35.522143, "activity_30": 35.286812}, "trend_signal": 0, "fair_value": 27.179312, "relative_strength": -16.691149, "rate_of_change": -0.326370777671875, "market_dynamics": -1.213246, "expectation": {"probability": 47.5311, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.599998, "high": 32.740002, "low": 31.26, "close": 32.360001, "volume": 5060520}, "trend_line": 34.808591, "activity_lines": {"activity_5": 32.533334, "activity_10": 33.886364, "activity_20": 35.211286, "activity_30": 35.121333}, "trend_signal": 0, "fair_value": 27.24366, "relative_strength": -16.847009, "rate_of_change": -0.33311447344019374, "market_dynamics": -1.341684, "expectation": {"probability": 46.5171, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.400002, "high": 33.389999, "low": 31.450001, "close": 31.68, "volume": 5504513}, "trend_line": 34.674539, "activity_lines": {"activity_5": 32.115334, "activity_10": 33.261273, "activity_20": 34.844381, "activity_30": 34.919488}, "trend_signal": 0, "fair_value": 27.313955, "relative_strength": -18.178074, "rate_of_change": -0.3851118248365668, "market_dynamics": -1.318569, "expectation": {"probability": 47.1388, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.610001, "high": 33.299999, "low": 30.59, "close": 32.889999, "volume": 7141451}, "trend_line": 34.646219, "activity_lines": {"activity_5": 32.291333, "activity_10": 32.996, "activity_20": 34.600619, "activity_30": 34.804356}, "trend_signal": 0, "fair_value": 27.391382, "relative_strength": -14.999498, "rate_of_change": -0.08167376068071384, "market_dynamics": -1.159695, "expectation": {"probability": 46.5501, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.18, "high": 37.200001, "low": 32.869999, "close": 35.689999, "volume": 12280915}, "trend_line": 34.775639, "activity_lines": {"activity_5": 33.475333, "activity_10": 33.347636, "activity_20": 34.621571, "activity_30": 34.871697}, "trend_signal": 0, "fair_value": 27.49122, "relative_strength": -9.587943, "rate_of_change": 0.3735472548966918, "market_dynamics": -0.872913, "expectation": {"probability": 48.0037, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.689999, "high": 37.060001, "low": 35.529999, "close": 36.630001, "volume": 6424939}, "trend_line": 34.906667, "activity_lines": {"activity_5": 34.686667, "activity_10": 33.856545, "activity_20": 34.734286, "activity_30": 34.991333}, "trend_signal": 0, "fair_value": 27.597842, "relative_strength": -7.627957, "rate_of_change": 0.37678099890558614, "market_dynamics": -0.646186, "expectation": {"probability": 48.9488, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.799999, "high": 37.880001, "low": 35.91, "close": 37.349998, "volume": 9353761}, "trend_line": 35.017333, "activity_lines": {"activity_5": 35.853333, "activity_10": 34.490909, "activity_20": 34.915666, "activity_30": 35.148968}, "trend_signal": 0, "fair_value": 27.719475, "relative_strength": -9.333871, "rate_of_change": 0.31703399238890934, "market_dynamics": -0.327206, "expectation": {"probability": 50.0227, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.5, "high": 39.98, "low": 36.860001, "close": 39.189999, "volume": 15409328}, "trend_line": 35.284333, "activity_lines": {"activity_5": 37.300666, "activity_10": 35.454363, "activity_20": 35.274857, "activity_30": 35.418172}, "trend_signal": 0, "fair_value": 27.855981, "relative_strength": -4.232879, "rate_of_change": 0.7624795412031976, "market_dynamics": 0.158371, "expectation": {"probability": 47.6504, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.98, "high": 40.5, "low": 36.599998, "close": 37.68, "volume": 17450858}, "trend_line": 35.429333, "activity_lines": {"activity_5": 37.743999, "activity_10": 36.058727, "activity_20": 35.475476, "activity_30": 35.572731}, "trend_signal": 1, "fair_value": 27.950327, "relative_strength": -8.031998, "rate_of_change": 0.41094726092740125, "market_dynamics": 0.505016, "expectation": {"probability": 47.2462, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.98, "high": 38.209999, "low": 33.07, "close": 34.369999, "volume": 10798920}, "trend_line": 35.453, "activity_lines": {"activity_5": 36.764666, "activity_10": 35.994545, "activity_20": 35.340381, "activity_30": 35.504387}, "trend_signal": 0, "fair_value": 28.027916, "relative_strength": -15.102787, "rate_of_change": 0.06680058018592451, "market_dynamics": 0.615868, "expectation": {"probability": 47.6065, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.07, "high": 36.099998, "low": 33.509998, "close": 34.529999, "volume": 12145375}, "trend_line": 35.495, "activity_lines": {"activity_5": 35.926666, "activity_10": 35.905454, "activity_20": 35.224857, "activity_30": 35.444838}, "trend_signal": 0, "fair_value": 28.08275, "relative_strength": -13.04716, "rate_of_change": 0.11846670239470419, "market_dynamics": 0.610812, "expectation": {"probability": 48.4808, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.939999, "high": 35.150002, "low": 33.060001, "close": 34.299999, "volume": 12081247}, "trend_line": 35.498667, "activity_lines": {"activity_5": 35.151999, "activity_10": 35.73509, "activity_20": 35.106095, "activity_30": 35.367742}, "trend_signal": 0, "fair_value": 28.134592, "relative_strength": -13.227658, "rate_of_change": 0.010331032539794583, "market_dynamics": 0.419147, "expectation": {"probability": 47.1895, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.759998, "high": 35.189999, "low": 32.75, "close": 33.0, "volume": 12065215}, "trend_line": 35.487333, "activity_lines": {"activity_5": 34.147333, "activity_10": 35.29309, "activity_20": 34.889476, "activity_30": 35.206537}, "trend_signal": 0, "fair_value": 28.180377, "relative_strength": -17.260653, "rate_of_change": -0.03192795943576686, "market_dynamics": 0.140741, "expectation": {"probability": 47.0665, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.540001, "high": 33.169998, "low": 30.200001, "close": 30.82, "volume": 10860032}, "trend_line": 35.432, "activity_lines": {"activity_5": 32.828666, "activity_10": 34.430727, "activity_20": 34.495571, "activity_30": 34.905419}, "trend_signal": 0, "fair_value": 28.21241, "relative_strength": -21.349933, "rate_of_change": -0.15592324168174998, "market_dynamics": 0.021889, "expectation": {"probability": 46.6263, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.66, "high": 31.719999, "low": 29.620001, "close": 29.620001, "volume": 8574327}, "trend_line": 35.214, "activity_lines": {"activity_5": 31.567333, "activity_10": 33.387818, "activity_20": 34.025476, "activity_30": 34.530451}, "trend_signal": 0, "fair_value": 28.212836, "relative_strength": -23.042661, "rate_of_change": -0.615263039060746, "market_dynamics": -0.257621, "expectation": {"probability": 48.5531, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.690001, "high": 30.09, "low": 27.030001, "close": 27.200001, "volume": 7368070}, "trend_line": 34.899, "activity_lines": {"activity_5": 29.816001, "activity_10": 32.015273, "activity_20": 33.350238, "activity_30": 34.013419}, "trend_signal": 0, "fair_value": 28.209172, "relative_strength": -26.066478, "rate_of_change": -0.8945305844266421, "market_dynamics": -0.694176, "expectation": {"probability": 48.5315, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.809999, "high": 27.65, "low": 25.5, "close": 27.17, "volume": 9852673}, "trend_line": 34.541667, "activity_lines": {"activity_5": 28.543334, "activity_10": 30.808727, "activity_20": 32.715619, "activity_30": 33.514774}, "trend_signal": 0, "fair_value": 28.218566, "relative_strength": -24.606395, "rate_of_change": -1.0239061291154592, "market_dynamics": -1.02038, "expectation": {"probability": 47.9282, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.9, "high": 27.879999, "low": 26.440001, "close": 26.610001, "volume": 7118935}, "trend_line": 34.225667, "activity_lines": {"activity_5": 27.559334, "activity_10": 29.685455, "activity_20": 32.074714, "activity_30": 33.003054}, "trend_signal": 0, "fair_value": 28.214332, "relative_strength": -24.889372, "rate_of_change": -0.9148371443682652, "market_dynamics": -1.324106, "expectation": {"probability": 47.2537, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.57, "high": 28.690001, "low": 26.42, "close": 28.16, "volume": 5949536}, "trend_line": 34.051667, "activity_lines": {"activity_5": 27.518, "activity_10": 29.072728, "activity_20": 31.61919, "activity_30": 32.61172}, "trend_signal": 0, "fair_value": 28.219632, "relative_strength": -22.070164, "rate_of_change": -0.5083903843276436, "market_dynamics": -1.450212, "expectation": {"probability": 45.8503, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.879999, "high": 30.41, "low": 27.780001, "close": 30.15, "volume": 10494143}, "trend_line": 33.880667, "activity_lines": {"activity_5": 28.317334, "activity_10": 28.994909, "activity_20": 31.381048, "activity_30": 32.36}, "trend_signal": 0, "fair_value": 28.231531, "relative_strength": -17.545582, "rate_of_change": -0.5021780578319393, "market_dynamics": -1.322821, "expectation": {"probability": 47.7599, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.15, "high": 30.379999, "low": 28.77, "close": 29.67, "volume": 12081991}, "trend_line": 33.588, "activity_lines": {"activity_5": 28.921333, "activity_10": 28.906546, "activity_20": 31.103143, "activity_30": 32.088344}, "trend_signal": 0, "fair_value": 28.242763, "relative_strength": -19.134816, "rate_of_change": -0.8638171143443001, "market_dynamics": -1.213967, "expectation": {"probability": 47.2909, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.5, "high": 30.92, "low": 29.32, "close": 30.34, "volume": 8252918}, "trend_line": 33.274333, "activity_lines": {"activity_5": 29.584, "activity_10": 29.028364, "activity_20": 30.901857, "activity_30": 31.878796}, "trend_signal": 0, "fair_value": 28.264581, "relative_strength": -17.537192, "rate_of_change": -0.9338662617601594, "market_dynamics": -1.059222, "expectation": {"probability": 47.7302, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.5, "high": 32.880001, "low": 30.299999, "close": 32.310001, "volume": 9743766}, "trend_line": 33.039, "activity_lines": {"activity_5": 30.692, "activity_10": 29.580364, "activity_20": 30.89781, "activity_30": 31.816581}, "trend_signal": 0, "fair_value": 28.312323, "relative_strength": -13.011556, "rate_of_change": -0.7072508410611782, "market_dynamics": -0.723193, "expectation": {"probability": 48.3005, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.490002, "high": 33.650002, "low": 31.16, "close": 32.610001, "volume": 14936741}, "trend_line": 32.832, "activity_lines": {"activity_5": 31.520001, "activity_10": 30.199455, "activity_20": 30.919334, "activity_30": 31.788903}, "trend_signal": 0, "fair_value": 28.369706, "relative_strength": -10.708638, "rate_of_change": -0.6265322800326908, "market_dynamics": -0.289427, "expectation": {"probability": 48.9644, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.490002, "high": 35.869999, "low": 32.299999, "close": 33.98, "volume": 30248299}, "trend_line": 32.8, "activity_lines": {"activity_5": 32.508, "activity_10": 31.035091, "activity_20": 31.072667, "activity_30": 31.862968}, "trend_signal": 0, "fair_value": 28.433507, "relative_strength": -5.969431, "rate_of_change": -0.09746588693958205, "market_dynamics": 0.216239, "expectation": {"probability": 46.9118, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.860001, "high": 34.389999, "low": 29.6, "close": 29.870001, "volume": 19882795}, "trend_line": 32.584667, "activity_lines": {"activity_5": 31.870667, "activity_10": 31.044182, "activity_20": 30.842715, "activity_30": 31.673936}, "trend_signal": 0, "fair_value": 28.467482, "relative_strength": -15.938987, "rate_of_change": -0.6565030487804695, "market_dynamics": 0.576877, "expectation": {"probability": 46.0905, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/35506679-2dbd-48a0-a290-786c8dae9a28/", "share_image": "https://sharemaestro.com/terminal/35506679-2dbd-48a0-a290-786c8dae9a28/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}