{"ticker": {"uuid": "3550bfed-46b5-4f4a-bf72-ea96baad3de6", "symbol": "HPRS", "name": "HSBC FTSE EPRA NAREIT Developed UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HPRS rose 1.96%, moving from 21.83 to 22.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.88 and has improved across the 12-week window. Market Dynamics is 0.09 on the latest week. Expectation is undecided at 51.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.25"}, {"label": "12-Week Change", "value": "1.96%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.94%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.88"}, {"label": "Market Dynamics", "value": "0.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.455, "high": 22.5884, "low": 22.252501, "close": 22.252501, "volume": 9211}, "trend_line": 21.414167, "activity_lines": {"activity_5": 22.250834, "activity_10": 22.170955, "activity_20": 21.975691, "activity_30": 21.734721}, "trend_signal": 1, "fair_value": 19.744949, "relative_strength": -0.878605, "rate_of_change": 0.23482025837857282, "market_dynamics": 0.092875, "expectation": {"probability": 51.9368, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18.226999, "high": 18.42, "low": 18.16, "close": 18.16, "volume": 439}, "trend_line": 18.750617, "activity_lines": {"activity_5": 18.0538, "activity_10": 18.1112, "activity_20": 18.305579, "activity_30": 18.54087}, "trend_signal": 0, "fair_value": 19.188787, "relative_strength": null, "rate_of_change": -0.2470228041102215, "market_dynamics": -0.701749, "expectation": {"probability": 43.5995, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.1782, "high": 18.1782, "low": 18.028, "close": 18.000999, "volume": 858}, "trend_line": 18.717184, "activity_lines": {"activity_5": 18.040866, "activity_10": 18.084654, "activity_20": 18.240338, "activity_30": 18.492508}, "trend_signal": 0, "fair_value": 19.164042, "relative_strength": null, "rate_of_change": -0.17830346596060662, "market_dynamics": -0.554149, "expectation": {"probability": 42.2086, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.896, "high": 17.896, "low": 17.306, "close": 17.289, "volume": 4751}, "trend_line": 18.658617, "activity_lines": {"activity_5": 17.802666, "activity_10": 17.931582, "activity_20": 18.115588, "activity_30": 18.400367}, "trend_signal": 0, "fair_value": 19.125776, "relative_strength": null, "rate_of_change": -0.3129049754492986, "market_dynamics": -0.456393, "expectation": {"probability": 40.6619, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.337999, "high": 17.974001, "low": 17.337999, "close": 17.799, "volume": 1692}, "trend_line": 18.623084, "activity_lines": {"activity_5": 17.777, "activity_10": 17.886545, "activity_20": 18.055057, "activity_30": 18.344908}, "trend_signal": 0, "fair_value": 19.09924, "relative_strength": null, "rate_of_change": -0.19043747990540202, "market_dynamics": -0.323806, "expectation": {"probability": 40.2453, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.978001, "high": 18.245001, "low": 17.806999, "close": 17.763, "volume": 501}, "trend_line": 18.589884, "activity_lines": {"activity_5": 17.736, "activity_10": 17.844182, "activity_20": 18.001971, "activity_30": 18.289418}, "trend_signal": 0, "fair_value": 19.073039, "relative_strength": null, "rate_of_change": -0.178273372981603, "market_dynamics": -0.278712, "expectation": {"probability": 41.2996, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.812, "high": 18.118999, "low": 17.712, "close": 17.975, "volume": 12226}, "trend_line": 18.572484, "activity_lines": {"activity_5": 17.793533, "activity_10": 17.851727, "activity_20": 17.979491, "activity_30": 18.249748}, "trend_signal": 0, "fair_value": 19.051923, "relative_strength": -4.787311, "rate_of_change": -0.0935992930348682, "market_dynamics": -0.114249, "expectation": {"probability": 38.8446, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.017, "high": 18.530001, "low": 17.888, "close": 18.530001, "volume": 7273}, "trend_line": 18.572484, "activity_lines": {"activity_5": 18.0484, "activity_10": 17.9658, "activity_20": 18.017543, "activity_30": 18.247008}, "trend_signal": 0, "fair_value": 19.042076, "relative_strength": -4.485548, "rate_of_change": 0.0, "market_dynamics": 0.271814, "expectation": {"probability": 41.3725, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.603001, "high": 18.603001, "low": 18.327, "close": 18.327, "volume": 0}, "trend_line": 18.560484, "activity_lines": {"activity_5": 18.200334, "activity_10": 18.036636, "activity_20": 18.041524, "activity_30": 18.23117}, "trend_signal": 0, "fair_value": 19.028833, "relative_strength": -5.583387, "rate_of_change": -0.06461171268205403, "market_dynamics": 0.421008, "expectation": {"probability": 40.4088, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.389999, "high": 18.389999, "low": 18.01, "close": 18.177999, "volume": 3361}, "trend_line": 18.537784, "activity_lines": {"activity_5": 18.2334, "activity_10": 18.073109, "activity_20": 18.053424, "activity_30": 18.206494}, "trend_signal": 0, "fair_value": 19.013364, "relative_strength": -4.467841, "rate_of_change": -0.12230284511977375, "market_dynamics": 0.642565, "expectation": {"probability": 38.8218, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.048, "high": 18.24, "low": 18.048, "close": 18.052999, "volume": 1395}, "trend_line": 18.49105, "activity_lines": {"activity_5": 18.199533, "activity_10": 18.079054, "activity_20": 18.053152, "activity_30": 18.175217}, "trend_signal": 0, "fair_value": 18.996214, "relative_strength": -4.273427, "rate_of_change": -0.2521013299108306, "market_dynamics": 0.620309, "expectation": {"probability": 37.0851, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.947001, "high": 17.947001, "low": 17.409, "close": 17.409, "volume": 1075}, "trend_line": 18.434817, "activity_lines": {"activity_5": 17.931666, "activity_10": 17.970236, "activity_20": 17.989138, "activity_30": 18.105408}, "trend_signal": 0, "fair_value": 18.968368, "relative_strength": -4.024484, "rate_of_change": -0.3041092853029029, "market_dynamics": 0.305822, "expectation": {"probability": 35.4972, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.194, "high": 17.8113, "low": 17.194, "close": 17.799, "volume": 369}, "trend_line": 18.369983, "activity_lines": {"activity_5": 17.831533, "activity_10": 17.945982, "activity_20": 17.966214, "activity_30": 18.064387}, "trend_signal": 0, "fair_value": 18.948207, "relative_strength": -2.59357, "rate_of_change": -0.3516932118176037, "market_dynamics": 0.199981, "expectation": {"probability": 36.7442, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.971001, "high": 18.104, "low": 17.919001, "close": 18.104, "volume": 0}, "trend_line": 18.287617, "activity_lines": {"activity_5": 17.8818, "activity_10": 17.980854, "activity_20": 17.974067, "activity_30": 18.047227}, "trend_signal": 0, "fair_value": 18.933898, "relative_strength": -2.270188, "rate_of_change": -0.44837276115062485, "market_dynamics": 0.204297, "expectation": {"probability": 39.1952, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.030001, "high": 18.162001, "low": 17.997999, "close": 18.162001, "volume": 1036}, "trend_line": 18.2236, "activity_lines": {"activity_5": 17.966267, "activity_10": 18.011455, "activity_20": 17.987571, "activity_30": 18.039123}, "trend_signal": 0, "fair_value": 18.921033, "relative_strength": -1.802436, "rate_of_change": -0.35005654372573397, "market_dynamics": 0.265035, "expectation": {"probability": 41.8803, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.08, "high": 18.316, "low": 18.021999, "close": 18.308001, "volume": 3753}, "trend_line": 18.168867, "activity_lines": {"activity_5": 18.100467, "activity_10": 18.062, "activity_20": 18.015667, "activity_30": 18.044568}, "trend_signal": 0, "fair_value": 18.910984, "relative_strength": -3.681647, "rate_of_change": -0.3003413156566341, "market_dynamics": 0.58411, "expectation": {"probability": 44.1683, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.232, "high": 18.2855, "low": 17.943001, "close": 17.943001, "volume": 2274}, "trend_line": 18.114067, "activity_lines": {"activity_5": 18.096001, "activity_10": 18.036273, "activity_20": 18.009381, "activity_30": 18.029996}, "trend_signal": 0, "fair_value": 18.895371, "relative_strength": -4.883376, "rate_of_change": -0.3016148447781592, "market_dynamics": 0.673625, "expectation": {"probability": 42.3611, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.778, "high": 17.778, "low": 17.455, "close": 17.641001, "volume": 6878}, "trend_line": 18.0476, "activity_lines": {"activity_5": 17.955268, "activity_10": 17.956219, "activity_20": 17.975957, "activity_30": 17.999475}, "trend_signal": 0, "fair_value": 18.87546, "relative_strength": -5.231453, "rate_of_change": -0.36693581844430295, "market_dynamics": 0.684522, "expectation": {"probability": 41.4027, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.483, "high": 17.483, "low": 17.073, "close": 17.171, "volume": 16}, "trend_line": 17.9943, "activity_lines": {"activity_5": 17.668401, "activity_10": 17.806873, "activity_20": 17.900348, "activity_30": 17.942921}, "trend_signal": 0, "fair_value": 18.848828, "relative_strength": -6.086161, "rate_of_change": -0.2953301269974962, "market_dynamics": 0.347963, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.364, "high": 17.603001, "low": 17.364, "close": 17.496, "volume": 4665}, "trend_line": 17.973434, "activity_lines": {"activity_5": 17.552067, "activity_10": 17.737637, "activity_20": 17.859291, "activity_30": 17.910772}, "trend_signal": 0, "fair_value": 18.828016, "relative_strength": -5.39857, "rate_of_change": -0.11595894255402017, "market_dynamics": 0.011671, "expectation": {"probability": 42.3306, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.576, "high": 17.694, "low": 16.955999, "close": 16.955999, "volume": 1018}, "trend_line": 17.953733, "activity_lines": {"activity_5": 17.300133, "activity_10": 17.582618, "activity_20": 17.76801, "activity_30": 17.845131}, "trend_signal": 0, "fair_value": 18.799652, "relative_strength": -5.633084, "rate_of_change": -0.10961177480052671, "market_dynamics": -0.359374, "expectation": {"probability": 41.4815, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.759001, "high": 16.848, "low": 16.606001, "close": 16.639, "volume": 1941}, "trend_line": 17.900433, "activity_lines": {"activity_5": 17.032666, "activity_10": 17.389909, "activity_20": 17.652372, "activity_30": 17.76031}, "trend_signal": 0, "fair_value": 18.767403, "relative_strength": -5.72135, "rate_of_change": -0.2968741932388107, "market_dynamics": -0.760668, "expectation": {"probability": 40.5797, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.502001, "high": 17.667999, "low": 16.502001, "close": 17.742001, "volume": 1695}, "trend_line": 17.886433, "activity_lines": {"activity_5": 17.2198, "activity_10": 17.411746, "activity_20": 17.649024, "activity_30": 17.750088}, "trend_signal": 0, "fair_value": 18.752324, "relative_strength": -1.034758, "rate_of_change": -0.07821039859761687, "market_dynamics": -0.648144, "expectation": {"probability": 41.8472, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.354, "high": 17.354, "low": 17.275999, "close": 17.294001, "volume": 206}, "trend_line": 17.858533, "activity_lines": {"activity_5": 17.250867, "activity_10": 17.353164, "activity_20": 17.604243, "activity_30": 17.711867}, "trend_signal": 0, "fair_value": 18.731189, "relative_strength": -2.535368, "rate_of_change": -0.15598414731432994, "market_dynamics": -0.747238, "expectation": {"probability": 41.1479, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.214001, "high": 17.91, "low": 17.174101, "close": 17.768999, "volume": 1430}, "trend_line": 17.840633, "activity_lines": {"activity_5": 17.432067, "activity_10": 17.395673, "activity_20": 17.604676, "activity_30": 17.70609}, "trend_signal": 0, "fair_value": 18.717443, "relative_strength": -1.614872, "rate_of_change": -0.10023219712392342, "market_dynamics": -0.482531, "expectation": {"probability": 42.0771, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.77, "high": 17.797001, "low": 17.671, "close": 17.662001, "volume": 1206}, "trend_line": 17.816433, "activity_lines": {"activity_5": 17.5594, "activity_10": 17.425873, "activity_20": 17.595062, "activity_30": 17.694566}, "trend_signal": 0, "fair_value": 18.702578, "relative_strength": -1.851706, "rate_of_change": -0.13564541123625176, "market_dynamics": -0.197714, "expectation": {"probability": 41.8433, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.67, "high": 17.892, "low": 17.606001, "close": 18.076, "volume": 6949}, "trend_line": 17.8095, "activity_lines": {"activity_5": 17.777667, "activity_10": 17.543091, "activity_20": 17.625357, "activity_30": 17.711312}, "trend_signal": 0, "fair_value": 18.693875, "relative_strength": -0.024015, "rate_of_change": -0.038913513159452726, "market_dynamics": 0.143069, "expectation": {"probability": 40.8545, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.254, "high": 18.479, "low": 18.200001, "close": 18.362, "volume": 3035}, "trend_line": 17.8155, "activity_lines": {"activity_5": 17.995467, "activity_10": 17.709891, "activity_20": 17.68241, "activity_30": 17.746957}, "trend_signal": 0, "fair_value": 18.689329, "relative_strength": 1.283996, "rate_of_change": 0.03368988461214648, "market_dynamics": 0.558717, "expectation": {"probability": 39.4231, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.4548, "high": 19.326, "low": 18.4548, "close": 19.268999, "volume": 2899}, "trend_line": 17.860233, "activity_lines": {"activity_5": 18.474266, "activity_10": 18.028491, "activity_20": 17.826643, "activity_30": 17.840731}, "trend_signal": 0, "fair_value": 18.697162, "relative_strength": 5.962287, "rate_of_change": 0.2510903426791322, "market_dynamics": 0.901743, "expectation": {"probability": 38.4868, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.232, "high": 19.410999, "low": 19.219, "close": 19.238001, "volume": 0}, "trend_line": 17.909867, "activity_lines": {"activity_5": 18.811067, "activity_10": 18.303309, "activity_20": 17.963438, "activity_30": 17.92962}, "trend_signal": 1, "fair_value": 18.704373, "relative_strength": 4.111067, "rate_of_change": 0.27790230956112116, "market_dynamics": 1.13557, "expectation": {"probability": 36.7816, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.386999, "high": 19.658199, "low": 19.386999, "close": 19.607, "volume": 542}, "trend_line": 17.9574, "activity_lines": {"activity_5": 19.172933, "activity_10": 18.613546, "activity_20": 18.130329, "activity_30": 18.039112}, "trend_signal": 1, "fair_value": 18.71625, "relative_strength": 5.594732, "rate_of_change": 0.2654011891880681, "market_dynamics": 1.17101, "expectation": {"probability": 26.0563, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.629299, "high": 19.629299, "low": 19.0879, "close": 19.108999, "volume": 464}, "trend_line": 17.989033, "activity_lines": {"activity_5": 19.239133, "activity_10": 18.785036, "activity_20": 18.242391, "activity_30": 18.113409}, "trend_signal": 1, "fair_value": 18.721351, "relative_strength": 3.466677, "rate_of_change": 0.17615579092741354, "market_dynamics": 1.171309, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.148001, "high": 19.263, "low": 19.104, "close": 19.184, "volume": 224}, "trend_line": 18.028467, "activity_lines": {"activity_5": 19.261466, "activity_10": 18.925254, "activity_20": 18.3535, "activity_30": 18.190503}, "trend_signal": 1, "fair_value": 18.727282, "relative_strength": 4.72419, "rate_of_change": 0.21921133837488638, "market_dynamics": 1.064916, "expectation": {"probability": 31.6583, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.190001, "high": 19.190001, "low": 18.646799, "close": 18.683001, "volume": 2672}, "trend_line": 18.074933, "activity_lines": {"activity_5": 19.062, "activity_10": 18.948164, "activity_20": 18.4103, "activity_30": 18.232731}, "trend_signal": 1, "fair_value": 18.726722, "relative_strength": 4.178529, "rate_of_change": 0.2577368336420526, "market_dynamics": 1.014176, "expectation": {"probability": 45.2096, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.8864, "high": 18.966, "low": 18.733, "close": 18.733, "volume": 2779}, "trend_line": 18.106067, "activity_lines": {"activity_5": 18.918267, "activity_10": 18.954909, "activity_20": 18.469105, "activity_30": 18.275187}, "trend_signal": 1, "fair_value": 18.7268, "relative_strength": 2.160568, "rate_of_change": 0.17224960114650492, "market_dynamics": 0.947913, "expectation": {"probability": 34.7656, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.806, "high": 18.868, "low": 18.613001, "close": 18.613001, "volume": 3041}, "trend_line": 18.1344, "activity_lines": {"activity_5": 18.7682, "activity_10": 18.922309, "activity_20": 18.513762, "activity_30": 18.307893}, "trend_signal": 1, "fair_value": 18.725395, "relative_strength": 1.897739, "rate_of_change": 0.15648345938408348, "market_dynamics": 0.937779, "expectation": {"probability": 47.0284, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.605, "high": 18.679001, "low": 18.566, "close": 18.566, "volume": 907}, "trend_line": 18.1541, "activity_lines": {"activity_5": 18.668734, "activity_10": 18.863873, "activity_20": 18.552491, "activity_30": 18.335738}, "trend_signal": 1, "fair_value": 18.723451, "relative_strength": 2.294972, "rate_of_change": 0.10863331568731402, "market_dynamics": 0.735901, "expectation": {"probability": 44.4988, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.792999, "high": 18.823999, "low": 18.496, "close": 18.823999, "volume": 22}, "trend_line": 18.1639, "activity_lines": {"activity_5": 18.691467, "activity_10": 18.843436, "activity_20": 18.612824, "activity_30": 18.378957}, "trend_signal": 1, "fair_value": 18.724663, "relative_strength": 1.887736, "rate_of_change": 0.05398229601027883, "market_dynamics": 0.634155, "expectation": {"probability": 33.5347, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.709, "high": 18.774, "low": 18.656, "close": 18.712, "volume": 486}, "trend_line": 18.176733, "activity_lines": {"activity_5": 18.700867, "activity_10": 18.794236, "activity_20": 18.656857, "activity_30": 18.414318}, "trend_signal": 1, "fair_value": 18.724512, "relative_strength": 1.399649, "rate_of_change": 0.07065112668533181, "market_dynamics": 0.406796, "expectation": {"probability": 45.2229, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.6768, "high": 18.684, "low": 18.5298, "close": 18.775999, "volume": 2857}, "trend_line": 18.196667, "activity_lines": {"activity_5": 18.729666, "activity_10": 18.7668, "activity_20": 18.699648, "activity_30": 18.452981}, "trend_signal": 1, "fair_value": 18.725118, "relative_strength": 2.083563, "rate_of_change": 0.10966767240297133, "market_dynamics": 0.263309, "expectation": {"probability": 34.6354, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.738001, "high": 18.792, "low": 18.73, "close": 18.829, "volume": 1014}, "trend_line": 18.222533, "activity_lines": {"activity_5": 18.773266, "activity_10": 18.7574, "activity_20": 18.74139, "activity_30": 18.493776}, "trend_signal": 1, "fair_value": 18.726326, "relative_strength": 2.646964, "rate_of_change": 0.1421469107501778, "market_dynamics": 0.17767, "expectation": {"probability": 38.1773, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.844999, "high": 18.889999, "low": 18.573999, "close": 18.573999, "volume": 1681}, "trend_line": 18.261367, "activity_lines": {"activity_5": 18.717466, "activity_10": 18.715781, "activity_20": 18.749928, "activity_30": 18.516452}, "trend_signal": 1, "fair_value": 18.724575, "relative_strength": 0.4236, "rate_of_change": 0.21310978007284373, "market_dynamics": -0.052139, "expectation": {"probability": 58.1699, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.667999, "high": 19.025999, "low": 18.66, "close": 19.025999, "volume": 2044}, "trend_line": 18.302267, "activity_lines": {"activity_5": 18.811799, "activity_10": 18.766072, "activity_20": 18.7923, "activity_30": 18.565783}, "trend_signal": 1, "fair_value": 18.728, "relative_strength": 0.204167, "rate_of_change": 0.22397008942430544, "market_dynamics": -0.110414, "expectation": {"probability": 42.5868, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.954, "high": 19.333, "low": 18.923, "close": 19.333, "volume": 705}, "trend_line": 18.343233, "activity_lines": {"activity_5": 18.994999, "activity_10": 18.875054, "activity_20": 18.857795, "activity_30": 18.632282}, "trend_signal": 1, "fair_value": 18.734798, "relative_strength": 1.509567, "rate_of_change": 0.22383019546158375, "market_dynamics": -0.249281, "expectation": {"probability": 46.3127, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.992001, "high": 18.992001, "low": 18.783001, "close": 18.783001, "volume": 4343}, "trend_line": 18.363933, "activity_lines": {"activity_5": 18.953467, "activity_10": 18.872218, "activity_20": 18.8612, "activity_30": 18.660654}, "trend_signal": 1, "fair_value": 18.735333, "relative_strength": -0.884601, "rate_of_change": 0.11284815495718743, "market_dynamics": -0.201183, "expectation": {"probability": 58.1121, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.002001, "high": 19.166, "low": 18.683001, "close": 18.774, "volume": 1}, "trend_line": 18.379467, "activity_lines": {"activity_5": 18.908467, "activity_10": 18.866836, "activity_20": 18.858919, "activity_30": 18.68711}, "trend_signal": 1, "fair_value": 18.735758, "relative_strength": -2.013069, "rate_of_change": 0.08458972269176968, "market_dynamics": -0.244015, "expectation": {"probability": 54.7222, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.73, "high": 18.73, "low": 18.187, "close": 18.294001, "volume": 421}, "trend_line": 18.391167, "activity_lines": {"activity_5": 18.707134, "activity_10": 18.771255, "activity_20": 18.805629, "activity_30": 18.681596}, "trend_signal": 1, "fair_value": 18.730957, "relative_strength": -3.315649, "rate_of_change": 0.06365799399948649, "market_dynamics": -0.432948, "expectation": {"probability": 44.598, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.443001, "high": 18.634001, "low": 18.198, "close": 18.472, "volume": 461}, "trend_line": 18.418867, "activity_lines": {"activity_5": 18.5838, "activity_10": 18.712982, "activity_20": 18.768252, "activity_30": 18.686811}, "trend_signal": 1, "fair_value": 18.728172, "relative_strength": -5.24924, "rate_of_change": 0.1506157820218771, "market_dynamics": -0.598724, "expectation": {"probability": 44.5969, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.455999, "high": 18.733, "low": 18.379, "close": 18.733, "volume": 53}, "trend_line": 18.470933, "activity_lines": {"activity_5": 18.5844, "activity_10": 18.708564, "activity_20": 18.75521, "activity_30": 18.707077}, "trend_signal": 1, "fair_value": 18.728223, "relative_strength": -4.719235, "rate_of_change": 0.282677539286211, "market_dynamics": -0.739714, "expectation": {"probability": 35.5721, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.83, "high": 19.048, "low": 18.83, "close": 19.048, "volume": 695}, "trend_line": 18.522667, "activity_lines": {"activity_5": 18.73, "activity_10": 18.761036, "activity_20": 18.774719, "activity_30": 18.744308}, "trend_signal": 1, "fair_value": 18.73159, "relative_strength": -5.582409, "rate_of_change": 0.28008330710744134, "market_dynamics": -0.556921, "expectation": {"probability": 39.627, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.988001, "high": 19.238001, "low": 18.988001, "close": 19.122, "volume": 0}, "trend_line": 18.594867, "activity_lines": {"activity_5": 18.8826, "activity_10": 18.822018, "activity_20": 18.802181, "activity_30": 18.782974}, "trend_signal": 1, "fair_value": 18.735656, "relative_strength": -5.032976, "rate_of_change": 0.38979267942355317, "market_dynamics": -0.288675, "expectation": {"probability": 43.6957, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.146, "high": 19.146, "low": 18.49, "close": 18.49, "volume": 170}, "trend_line": 18.656567, "activity_lines": {"activity_5": 18.801333, "activity_10": 18.762764, "activity_20": 18.771762, "activity_30": 18.776209}, "trend_signal": 1, "fair_value": 18.733124, "relative_strength": -6.960023, "rate_of_change": 0.3318119995157713, "market_dynamics": -0.305358, "expectation": {"probability": 48.6667, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.486, "high": 18.573, "low": 18.243, "close": 18.577999, "volume": 2798}, "trend_line": 18.684433, "activity_lines": {"activity_5": 18.736333, "activity_10": 18.721036, "activity_20": 18.752671, "activity_30": 18.77114}, "trend_signal": 1, "fair_value": 18.731541, "relative_strength": -5.930752, "rate_of_change": 0.1493629562180411, "market_dynamics": -0.255693, "expectation": {"probability": 47.2924, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.73, "high": 18.816, "low": 18.646, "close": 18.646, "volume": 6511}, "trend_line": 18.7295, "activity_lines": {"activity_5": 18.686933, "activity_10": 18.699818, "activity_20": 18.742943, "activity_30": 18.76866}, "trend_signal": 0, "fair_value": 18.730677, "relative_strength": -5.135919, "rate_of_change": 0.24120078998384956, "market_dynamics": -0.304877, "expectation": {"probability": 49.2215, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.625, "high": 18.726, "low": 18.4855, "close": 18.695999, "volume": 594}, "trend_line": 18.7604, "activity_lines": {"activity_5": 18.659999, "activity_10": 18.700182, "activity_20": 18.738152, "activity_30": 18.766499}, "trend_signal": 0, "fair_value": 18.73033, "relative_strength": -3.684531, "rate_of_change": 0.16498037854720649, "market_dynamics": -0.488028, "expectation": {"probability": 50.2964, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.608, "high": 18.711, "low": 18.608, "close": 18.711, "volume": 658}, "trend_line": 18.795367, "activity_lines": {"activity_5": 18.661533, "activity_10": 18.704854, "activity_20": 18.734967, "activity_30": 18.763312}, "trend_signal": 0, "fair_value": 18.730139, "relative_strength": -4.634657, "rate_of_change": 0.1863872838532131, "market_dynamics": -0.372674, "expectation": {"probability": 51.5677, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.747999, "high": 18.798, "low": 18.628, "close": 18.798, "volume": 5616}, "trend_line": 18.819433, "activity_lines": {"activity_5": 18.719466, "activity_10": 18.726491, "activity_20": 18.7396, "activity_30": 18.763482}, "trend_signal": 0, "fair_value": 18.730804, "relative_strength": -3.280069, "rate_of_change": 0.12804219252543061, "market_dynamics": -0.28319, "expectation": {"probability": 47.23, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.694, "high": 18.778, "low": 18.694, "close": 18.74, "volume": 511}, "trend_line": 18.832033, "activity_lines": {"activity_5": 18.737533, "activity_10": 18.728418, "activity_20": 18.737605, "activity_30": 18.758357}, "trend_signal": 0, "fair_value": 18.730893, "relative_strength": -3.919401, "rate_of_change": 0.06695207023505467, "market_dynamics": -0.447171, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.7279, "high": 19.257999, "low": 18.704, "close": 19.257999, "volume": 513}, "trend_line": 18.831667, "activity_lines": {"activity_5": 18.917466, "activity_10": 18.819654, "activity_20": 18.785343, "activity_30": 18.785839}, "trend_signal": 0, "fair_value": 18.735962, "relative_strength": -1.782885, "rate_of_change": -0.0019434970191462833, "market_dynamics": -0.122436, "expectation": {"probability": 43.8138, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.327999, "high": 19.605, "low": 19.327999, "close": 19.406, "volume": 253}, "trend_line": 18.837267, "activity_lines": {"activity_5": 19.105933, "activity_10": 18.928254, "activity_20": 18.844576, "activity_30": 18.822892}, "trend_signal": 0, "fair_value": 18.742343, "relative_strength": 0.182666, "rate_of_change": 0.02973714435371632, "market_dynamics": 0.24325, "expectation": {"probability": 42.8771, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.562, "high": 19.615, "low": 19.347601, "close": 19.406, "volume": 1291}, "trend_line": 18.830567, "activity_lines": {"activity_5": 19.247066, "activity_10": 19.030345, "activity_20": 18.900809, "activity_30": 18.859585}, "trend_signal": 1, "fair_value": 18.748604, "relative_strength": -1.357392, "rate_of_change": -0.03556779229174884, "market_dynamics": 0.541921, "expectation": {"probability": 44.2656, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.542999, "high": 19.851999, "low": 19.542999, "close": 19.656, "volume": 1627}, "trend_line": 18.8488, "activity_lines": {"activity_5": 19.4252, "activity_10": 19.172727, "activity_20": 18.978105, "activity_30": 18.912839}, "trend_signal": 1, "fair_value": 18.757084, "relative_strength": 1.268912, "rate_of_change": 0.09682661175312547, "market_dynamics": 1.062625, "expectation": {"probability": 43.9768, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.768, "high": 20.055, "low": 19.634001, "close": 19.896999, "volume": 5939}, "trend_line": 18.872567, "activity_lines": {"activity_5": 19.626466, "activity_10": 19.337727, "activity_20": 19.0732, "activity_30": 18.980464}, "trend_signal": 1, "fair_value": 18.767639, "relative_strength": 2.562969, "rate_of_change": 0.12609290777131396, "market_dynamics": 1.323901, "expectation": {"probability": 45.6338, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.005501, "high": 20.065001, "low": 19.886, "close": 19.886, "volume": 943}, "trend_line": 18.912667, "activity_lines": {"activity_5": 19.746933, "activity_10": 19.476745, "activity_20": 19.1631, "activity_30": 19.045847}, "trend_signal": 1, "fair_value": 18.777899, "relative_strength": 0.74261, "rate_of_change": 0.21247771964459797, "market_dynamics": 1.374498, "expectation": {"probability": 49.3884, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.962, "high": 20.1, "low": 19.909, "close": 20.1675, "volume": 1837}, "trend_line": 18.960483, "activity_lines": {"activity_5": 19.919366, "activity_10": 19.6444, "activity_20": 19.277176, "activity_30": 19.126804}, "trend_signal": 1, "fair_value": 18.790532, "relative_strength": 1.970541, "rate_of_change": 0.2528252625608063, "market_dynamics": 1.405926, "expectation": {"probability": 45.9845, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.202499, "high": 20.318899, "low": 20.195, "close": 20.290001, "volume": 98}, "trend_line": 19.016383, "activity_lines": {"activity_5": 20.081867, "activity_10": 19.807573, "activity_20": 19.396326, "activity_30": 19.212579}, "trend_signal": 1, "fair_value": 18.804041, "relative_strength": 1.994846, "rate_of_change": 0.2948237130879059, "market_dynamics": 1.378511, "expectation": {"probability": 47.7444, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.41, "high": 20.4175, "low": 20.300301, "close": 20.245001, "volume": 108}, "trend_line": 19.07235, "activity_lines": {"activity_5": 20.170434, "activity_10": 19.933855, "activity_20": 19.503971, "activity_30": 19.291845}, "trend_signal": 1, "fair_value": 18.816906, "relative_strength": 4.156806, "rate_of_change": 0.2943093857543729, "market_dynamics": 1.250341, "expectation": {"probability": 51.5604, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.455, "high": 21.0683, "low": 20.455, "close": 21.0275, "volume": 1260}, "trend_line": 19.1458, "activity_lines": {"activity_5": 20.480567, "activity_10": 20.1761, "activity_20": 19.67685, "activity_30": 19.417984}, "trend_signal": 1, "fair_value": 18.836469, "relative_strength": 6.839943, "rate_of_change": 0.3851124795843256, "market_dynamics": 1.299556, "expectation": {"probability": 47.907, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.014999, "high": 21.045, "low": 20.695, "close": 20.695, "volume": 630}, "trend_line": 19.2119, "activity_lines": {"activity_5": 20.6045, "activity_10": 20.3163, "activity_20": 19.805893, "activity_30": 19.517932}, "trend_signal": 1, "fair_value": 18.852772, "relative_strength": 5.548084, "rate_of_change": 0.3452454324185916, "market_dynamics": 1.268503, "expectation": {"probability": 51.7632, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.76, "high": 20.76, "low": 20.645, "close": 20.7125, "volume": 11084}, "trend_line": 19.27645, "activity_lines": {"activity_5": 20.680334, "activity_10": 20.433555, "activity_20": 19.92726, "activity_30": 19.614745}, "trend_signal": 1, "fair_value": 18.868944, "relative_strength": 4.340953, "rate_of_change": 0.3359896730672164, "market_dynamics": 1.371657, "expectation": {"probability": 47.7644, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.635, "high": 20.93, "low": 20.6, "close": 20.622499, "volume": 1101}, "trend_line": 19.336233, "activity_lines": {"activity_5": 20.689833, "activity_10": 20.510691, "activity_20": 20.032129, "activity_30": 19.701587}, "trend_signal": 1, "fair_value": 18.88406, "relative_strength": 4.224436, "rate_of_change": 0.31013490554536477, "market_dynamics": 1.336473, "expectation": {"probability": 51.9389, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.610001, "high": 20.610001, "low": 20.4076, "close": 20.549999, "volume": 9787}, "trend_line": 19.4021, "activity_lines": {"activity_5": 20.652999, "activity_10": 20.552527, "activity_20": 20.122947, "activity_30": 19.779894}, "trend_signal": 1, "fair_value": 18.898299, "relative_strength": 4.039458, "rate_of_change": 0.3406402891400863, "market_dynamics": 1.344308, "expectation": {"probability": 50.3991, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.672501, "high": 20.98, "low": 20.605, "close": 20.9475, "volume": 7339}, "trend_line": 19.46615, "activity_lines": {"activity_5": 20.728333, "activity_10": 20.650382, "activity_20": 20.241814, "activity_30": 19.879598}, "trend_signal": 1, "fair_value": 18.915665, "relative_strength": 4.54369, "rate_of_change": 0.3301189046546413, "market_dynamics": 1.376059, "expectation": {"probability": 46.4, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.844999, "high": 21.0121, "low": 20.66, "close": 20.764999, "volume": 3067}, "trend_line": 19.513883, "activity_lines": {"activity_5": 20.748166, "activity_10": 20.695954, "activity_20": 20.332016, "activity_30": 19.963394}, "trend_signal": 1, "fair_value": 18.931206, "relative_strength": 4.810726, "rate_of_change": 0.2452102752727217, "market_dynamics": 1.146296, "expectation": {"probability": 50.3727, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.645, "high": 20.745001, "low": 20.299999, "close": 20.317499, "volume": 6110}, "trend_line": 19.565033, "activity_lines": {"activity_5": 20.614166, "activity_10": 20.644181, "activity_20": 20.369509, "activity_30": 20.015241}, "trend_signal": 1, "fair_value": 18.942758, "relative_strength": 3.373114, "rate_of_change": 0.26212107554401043, "market_dynamics": 0.885277, "expectation": {"probability": 49.0155, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.23, "high": 21.025, "low": 20.209999, "close": 20.565001, "volume": 2817}, "trend_line": 19.624733, "activity_lines": {"activity_5": 20.589, "activity_10": 20.634682, "activity_20": 20.422852, "activity_30": 20.079755}, "trend_signal": 1, "fair_value": 18.956165, "relative_strength": 5.8231, "rate_of_change": 0.30513620907258077, "market_dynamics": 0.476582, "expectation": {"probability": 45.2447, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.745001, "high": 20.745001, "low": 20.5452, "close": 20.635, "volume": 5687}, "trend_line": 19.702767, "activity_lines": {"activity_5": 20.591, "activity_10": 20.632909, "activity_20": 20.474033, "activity_30": 20.144933}, "trend_signal": 1, "fair_value": 18.969926, "relative_strength": 6.137079, "rate_of_change": 0.39763088751323333, "market_dynamics": 0.117312, "expectation": {"probability": 46.5284, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.605, "high": 21.12274, "low": 20.605, "close": 21.139999, "volume": 39393}, "trend_line": 19.7917, "activity_lines": {"activity_5": 20.755666, "activity_10": 20.715863, "activity_20": 20.564562, "activity_30": 20.237658}, "trend_signal": 1, "fair_value": 18.987569, "relative_strength": 5.953143, "rate_of_change": 0.4513731497712847, "market_dynamics": 0.098251, "expectation": {"probability": 47.9825, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.205, "high": 21.445, "low": 21.145, "close": 21.334999, "volume": 10168}, "trend_line": 19.878433, "activity_lines": {"activity_5": 20.972499, "activity_10": 20.832227, "activity_20": 20.662233, "activity_30": 20.337226}, "trend_signal": 1, "fair_value": 19.0065, "relative_strength": 6.458066, "rate_of_change": 0.43822915666669565, "market_dynamics": 0.170435, "expectation": {"probability": 49.3595, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.23, "high": 21.254999, "low": 20.66, "close": 20.6875, "volume": 17376}, "trend_line": 19.933083, "activity_lines": {"activity_5": 20.9355, "activity_10": 20.819227, "activity_20": 20.688347, "activity_30": 20.389423}, "trend_signal": 1, "fair_value": 19.019948, "relative_strength": 2.914003, "rate_of_change": 0.2749210664643373, "market_dynamics": 0.18599, "expectation": {"probability": 52.6697, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.665001, "high": 20.665001, "low": 20.34, "close": 20.512501, "volume": 15072}, "trend_line": 19.979433, "activity_lines": {"activity_5": 20.8155, "activity_10": 20.774863, "activity_20": 20.691693, "activity_30": 20.426805}, "trend_signal": 1, "fair_value": 19.031794, "relative_strength": 2.203962, "rate_of_change": 0.23252800382158814, "market_dynamics": 0.097363, "expectation": {"probability": 51.4589, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.43, "high": 20.43, "low": 19.539, "close": 19.903999, "volume": 2248}, "trend_line": 20.026566, "activity_lines": {"activity_5": 20.496166, "activity_10": 20.621863, "activity_20": 20.631816, "activity_30": 20.421938}, "trend_signal": 1, "fair_value": 19.038661, "relative_strength": 1.848235, "rate_of_change": 0.23590759557590427, "market_dynamics": -0.334063, "expectation": {"probability": 55.0254, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.846001, "high": 20.0518, "low": 19.802, "close": 19.938, "volume": 3032}, "trend_line": 20.0719, "activity_lines": {"activity_5": 20.2369, "activity_10": 20.486791, "activity_20": 20.573997, "activity_30": 20.416225}, "trend_signal": 1, "fair_value": 19.045688, "relative_strength": 1.277725, "rate_of_change": 0.22636931364069324, "market_dynamics": -0.693811, "expectation": {"probability": 49.3915, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.822001, "high": 20.285, "low": 19.822001, "close": 20.195, "volume": 2153}, "trend_line": 20.123533, "activity_lines": {"activity_5": 20.143433, "activity_10": 20.4168, "activity_20": 20.540459, "activity_30": 20.424166}, "trend_signal": 1, "fair_value": 19.054597, "relative_strength": 1.681465, "rate_of_change": 0.2572402214040471, "market_dynamics": -0.914086, "expectation": {"probability": 50.6228, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.235001, "high": 20.26, "low": 19.878, "close": 19.910999, "volume": 5680}, "trend_line": 20.164033, "activity_lines": {"activity_5": 20.0313, "activity_10": 20.305536, "activity_20": 20.478402, "activity_30": 20.410455}, "trend_signal": 0, "fair_value": 19.061185, "relative_strength": 0.035065, "rate_of_change": 0.20125690652829964, "market_dynamics": -1.066399, "expectation": {"probability": 49.1276, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.872, "high": 20.629999, "low": 19.872, "close": 20.635, "volume": 6645}, "trend_line": 20.228166, "activity_lines": {"activity_5": 20.212266, "activity_10": 20.3333, "activity_20": 20.486519, "activity_30": 20.44084}, "trend_signal": 0, "fair_value": 19.073198, "relative_strength": 0.605764, "rate_of_change": 0.318056412623416, "market_dynamics": -0.945883, "expectation": {"probability": 44.5626, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.555, "high": 20.65, "low": 20.3515, "close": 20.415001, "volume": 1870}, "trend_line": 20.282067, "activity_lines": {"activity_5": 20.311733, "activity_10": 20.319791, "activity_20": 20.47204, "activity_30": 20.452893}, "trend_signal": 1, "fair_value": 19.083364, "relative_strength": -0.392401, "rate_of_change": 0.2664650863553312, "market_dynamics": -0.894946, "expectation": {"probability": 57.2084, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.450001, "high": 20.584999, "low": 20.440001, "close": 20.602501, "volume": 239}, "trend_line": 20.34415, "activity_lines": {"activity_5": 20.439634, "activity_10": 20.344373, "activity_20": 20.474609, "activity_30": 20.473567}, "trend_signal": 1, "fair_value": 19.094786, "relative_strength": -1.412035, "rate_of_change": 0.30609799287221395, "market_dynamics": -0.800251, "expectation": {"probability": 51.4731, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.325001, "high": 20.780001, "low": 20.290001, "close": 20.645, "volume": 3642}, "trend_line": 20.390383, "activity_lines": {"activity_5": 20.5374, "activity_10": 20.386455, "activity_20": 20.48325, "activity_30": 20.492976}, "trend_signal": 0, "fair_value": 19.106354, "relative_strength": -1.447513, "rate_of_change": 0.22725451788352358, "market_dynamics": -0.618044, "expectation": {"probability": 46.9055, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.754999, "high": 20.764999, "low": 20.51, "close": 20.549999, "volume": 729}, "trend_line": 20.428517, "activity_lines": {"activity_5": 20.5735, "activity_10": 20.423809, "activity_20": 20.483081, "activity_30": 20.503274}, "trend_signal": 0, "fair_value": 19.117048, "relative_strength": -2.191994, "rate_of_change": 0.18701953759279286, "market_dynamics": -0.599442, "expectation": {"probability": 53.7468, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.486799, "high": 20.535, "low": 20.41, "close": 20.42, "volume": 2922}, "trend_line": 20.462317, "activity_lines": {"activity_5": 20.523667, "activity_10": 20.440027, "activity_20": 20.471305, "activity_30": 20.502725}, "trend_signal": 0, "fair_value": 19.126629, "relative_strength": -1.935413, "rate_of_change": 0.16545498628216324, "market_dynamics": -0.513953, "expectation": {"probability": 51.0339, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.424999, "high": 20.665001, "low": 20.42, "close": 20.6675, "volume": 533}, "trend_line": 20.496033, "activity_lines": {"activity_5": 20.570667, "activity_10": 20.502927, "activity_20": 20.484064, "activity_30": 20.515962}, "trend_signal": 0, "fair_value": 19.137876, "relative_strength": -2.363631, "rate_of_change": 0.16477117425168353, "market_dynamics": -0.464615, "expectation": {"probability": 45.8779, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.73, "high": 20.73, "low": 19.812, "close": 19.812, "volume": 12274}, "trend_line": 20.4932, "activity_lines": {"activity_5": 20.315667, "activity_10": 20.3964, "activity_20": 20.414788, "activity_30": 20.471831}, "trend_signal": 0, "fair_value": 19.142761, "relative_strength": -4.871765, "rate_of_change": -0.013822186956856358, "market_dynamics": -0.56898, "expectation": {"probability": 51.2253, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.91, "high": 19.91, "low": 19.308001, "close": 19.476, "volume": 1947}, "trend_line": 20.479533, "activity_lines": {"activity_5": 20.001367, "activity_10": 20.231073, "activity_20": 20.318919, "activity_30": 20.406205}, "trend_signal": 0, "fair_value": 19.145158, "relative_strength": -5.858146, "rate_of_change": -0.06669041438136382, "market_dynamics": -0.692856, "expectation": {"probability": 50.428, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.752001, "high": 19.775999, "low": 19.41, "close": 19.632, "volume": 4615}, "trend_line": 20.461683, "activity_lines": {"activity_5": 19.817, "activity_10": 20.107182, "activity_20": 20.244045, "activity_30": 20.351526}, "trend_signal": 0, "fair_value": 19.148636, "relative_strength": -5.165403, "rate_of_change": -0.08716019061567105, "market_dynamics": -0.739903, "expectation": {"probability": 48.5356, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.587999, "high": 19.822001, "low": 19.587999, "close": 19.586, "volume": 2178}, "trend_line": 20.438217, "activity_lines": {"activity_5": 19.6785, "activity_10": 19.98, "activity_20": 20.168055, "activity_30": 20.29503}, "trend_signal": 0, "fair_value": 19.151738, "relative_strength": -5.391338, "rate_of_change": -0.11468264853873017, "market_dynamics": -0.814597, "expectation": {"probability": 50.4083, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.542, "high": 19.83, "low": 18.736, "close": 18.826, "volume": 773}, "trend_line": 20.390917, "activity_lines": {"activity_5": 19.342267, "activity_10": 19.733709, "activity_20": 20.024345, "activity_30": 20.191016}, "trend_signal": 0, "fair_value": 19.149444, "relative_strength": -2.215541, "rate_of_change": -0.23142918973802798, "market_dynamics": -0.896806, "expectation": {"probability": 50.4582, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.025999, "high": 18.66, "low": 17.511999, "close": 18.152, "volume": 1479}, "trend_line": 20.295067, "activity_lines": {"activity_5": 18.904133, "activity_10": 19.393764, "activity_20": 19.82506, "activity_30": 20.04657}, "trend_signal": 0, "fair_value": 19.142469, "relative_strength": -4.588601, "rate_of_change": -0.4700622340819798, "market_dynamics": -0.91335, "expectation": {"probability": 49.6394, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.59, "high": 18.875999, "low": 18.4979, "close": 19.021999, "volume": 4509}, "trend_line": 20.2393, "activity_lines": {"activity_5": 18.866666, "activity_10": 19.256554, "activity_20": 19.722859, "activity_30": 19.964436}, "trend_signal": 0, "fair_value": 19.141632, "relative_strength": -3.764888, "rate_of_change": -0.27478105886518855, "market_dynamics": -0.902489, "expectation": {"probability": 51.1512, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.7675, "high": 19.224001, "low": 18.761999, "close": 19.004999, "volume": 1031}, "trend_line": 20.182383, "activity_lines": {"activity_5": 18.853799, "activity_10": 19.145763, "activity_20": 19.630055, "activity_30": 19.884804}, "trend_signal": 0, "fair_value": 19.14069, "relative_strength": -5.437548, "rate_of_change": -0.28122020030336303, "market_dynamics": -0.979692, "expectation": {"probability": 49.6524, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.0, "high": 19.625999, "low": 18.938, "close": 19.573, "volume": 12824}, "trend_line": 20.1474, "activity_lines": {"activity_5": 19.072066, "activity_10": 19.166336, "activity_20": 19.599357, "activity_30": 19.845489}, "trend_signal": 0, "fair_value": 19.143651, "relative_strength": -4.660081, "rate_of_change": -0.17333433817007848, "market_dynamics": -0.726933, "expectation": {"probability": 46.8514, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.544001, "high": 19.6374, "low": 19.398001, "close": 19.556999, "volume": 351}, "trend_line": 20.1143, "activity_lines": {"activity_5": 19.285866, "activity_10": 19.1994, "activity_20": 19.571609, "activity_30": 19.807399}, "trend_signal": 0, "fair_value": 19.146463, "relative_strength": -4.296013, "rate_of_change": -0.16428918867943762, "market_dynamics": -0.635272, "expectation": {"probability": 48.6397, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.775999, "high": 19.837999, "low": 19.27, "close": 19.712, "volume": 1445}, "trend_line": 20.073116, "activity_lines": {"activity_5": 19.5026, "activity_10": 19.280836, "activity_20": 19.560276, "activity_30": 19.781444}, "trend_signal": 0, "fair_value": 19.150284, "relative_strength": -4.978328, "rate_of_change": -0.20474985458107525, "market_dynamics": -0.547567, "expectation": {"probability": 46.6789, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.648001, "high": 19.67, "low": 18.976, "close": 18.985001, "volume": 917}, "trend_line": 20.013783, "activity_lines": {"activity_5": 19.373, "activity_10": 19.231909, "activity_20": 19.480781, "activity_30": 19.711243}, "trend_signal": 0, "fair_value": 19.149174, "relative_strength": -8.800172, "rate_of_change": -0.29558440254118373, "market_dynamics": -0.492136, "expectation": {"probability": 49.9454, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.18, "high": 19.606199, "low": 19.118, "close": 19.527, "volume": 8079}, "trend_line": 19.987433, "activity_lines": {"activity_5": 19.426533, "activity_10": 19.290454, "activity_20": 19.458667, "activity_30": 19.679838}, "trend_signal": 0, "fair_value": 19.151693, "relative_strength": -6.763958, "rate_of_change": -0.13165926701613964, "market_dynamics": -0.394278, "expectation": {"probability": 46.6431, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.4499, "high": 19.6369, "low": 19.402, "close": 19.539, "volume": 3007}, "trend_line": 19.953233, "activity_lines": {"activity_5": 19.449267, "activity_10": 19.353091, "activity_20": 19.439524, "activity_30": 19.650906}, "trend_signal": 0, "fair_value": 19.154258, "relative_strength": -7.360352, "rate_of_change": -0.17110751540729843, "market_dynamics": -0.196092, "expectation": {"probability": 47.3256, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.6, "high": 19.794001, "low": 19.474001, "close": 19.504, "volume": 41414}, "trend_line": 19.915533, "activity_lines": {"activity_5": 19.4626, "activity_10": 19.410218, "activity_20": 19.422267, "activity_30": 19.621924}, "trend_signal": 0, "fair_value": 19.156559, "relative_strength": -7.591093, "rate_of_change": -0.18894181208629676, "market_dynamics": 0.142248, "expectation": {"probability": 49.0518, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.556, "high": 19.742001, "low": 19.476, "close": 19.753, "volume": 13674}, "trend_line": 19.8693, "activity_lines": {"activity_5": 19.562467, "activity_10": 19.500291, "activity_20": 19.433062, "activity_30": 19.611438}, "trend_signal": 0, "fair_value": 19.160458, "relative_strength": -5.5864, "rate_of_change": -0.2321454314077402, "market_dynamics": 0.574478, "expectation": {"probability": 43.5015, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.862, "high": 19.862, "low": 19.264, "close": 19.389999, "volume": 1935}, "trend_line": 19.804467, "activity_lines": {"activity_5": 19.5386, "activity_10": 19.495254, "activity_20": 19.413331, "activity_30": 19.580515}, "trend_signal": 0, "fair_value": 19.161948, "relative_strength": -7.502604, "rate_of_change": -0.32629735320318354, "market_dynamics": 0.564582, "expectation": {"probability": 49.388, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.337299, "high": 19.690001, "low": 19.337299, "close": 19.582001, "volume": 9339}, "trend_line": 19.767617, "activity_lines": {"activity_5": 19.551733, "activity_10": 19.518436, "activity_20": 19.417862, "activity_30": 19.566162}, "trend_signal": 0, "fair_value": 19.164658, "relative_strength": -6.792013, "rate_of_change": -0.18606913278705056, "market_dynamics": 0.696171, "expectation": {"probability": 43.5706, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.701691, "high": 19.701691, "low": 19.4611, "close": 19.549, "volume": 75980}, "trend_line": 19.7355, "activity_lines": {"activity_5": 19.5502, "activity_10": 19.525127, "activity_20": 19.423859, "activity_30": 19.552058}, "trend_signal": 0, "fair_value": 19.167122, "relative_strength": -8.070019, "rate_of_change": -0.16247279578516244, "market_dynamics": 0.734604, "expectation": {"probability": 49.5565, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.705999, "high": 19.860001, "low": 19.6455, "close": 19.735001, "volume": 16874}, "trend_line": 19.729867, "activity_lines": {"activity_5": 19.61, "activity_10": 19.566073, "activity_20": 19.451719, "activity_30": 19.552026}, "trend_signal": 0, "fair_value": 19.161753, "relative_strength": -7.583652, "rate_of_change": -0.02854247422157815, "market_dynamics": 0.729421, "expectation": {"probability": 42.5339, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.83, "high": 20.065701, "low": 19.798, "close": 19.916, "volume": 6504}, "trend_line": 19.729133, "activity_lines": {"activity_5": 19.714734, "activity_10": 19.636691, "activity_20": 19.501257, "activity_30": 19.564034}, "trend_signal": 0, "fair_value": 19.154564, "relative_strength": -7.928925, "rate_of_change": -0.003720248088838065, "market_dynamics": 0.866299, "expectation": {"probability": 43.542, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.059999, "high": 20.193899, "low": 19.709, "close": 19.709, "volume": 931}, "trend_line": 19.712933, "activity_lines": {"activity_5": 19.7396, "activity_10": 19.665964, "activity_20": 19.530586, "activity_30": 19.562735}, "trend_signal": 0, "fair_value": 19.148292, "relative_strength": -8.19436, "rate_of_change": -0.08211207253760884, "market_dynamics": 0.85856, "expectation": {"probability": 50.2828, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.01, "high": 20.184999, "low": 19.826, "close": 19.891001, "volume": 54497}, "trend_line": 19.712267, "activity_lines": {"activity_5": 19.803867, "activity_10": 19.715164, "activity_20": 19.576138, "activity_30": 19.574224}, "trend_signal": 0, "fair_value": 19.137801, "relative_strength": -7.435353, "rate_of_change": -0.0033784926880182937, "market_dynamics": 0.879542, "expectation": {"probability": 43.2967, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.806, "high": 19.908001, "low": 19.674601, "close": 19.708, "volume": 19108}, "trend_line": 19.681367, "activity_lines": {"activity_5": 19.786534, "activity_10": 19.724473, "activity_20": 19.603029, "activity_30": 19.573948}, "trend_signal": 0, "fair_value": 19.126026, "relative_strength": -8.54472, "rate_of_change": -0.1567551819382268, "market_dynamics": 0.785877, "expectation": {"probability": 48.5966, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.764999, "high": 20.325001, "low": 19.7321, "close": 20.2875, "volume": 5337}, "trend_line": 19.677117, "activity_lines": {"activity_5": 19.951767, "activity_10": 19.836073, "activity_20": 19.684529, "activity_30": 19.613054}, "trend_signal": 0, "fair_value": 19.121571, "relative_strength": -7.51376, "rate_of_change": -0.021594028504232095, "market_dynamics": 0.832411, "expectation": {"probability": 43.5345, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.209999, "high": 20.315001, "low": 20.1, "close": 20.254999, "volume": 2764}, "trend_line": 19.665533, "activity_lines": {"activity_5": 20.069333, "activity_10": 19.927518, "activity_20": 19.755974, "activity_30": 19.650337}, "trend_signal": 0, "fair_value": 19.118093, "relative_strength": -6.147278, "rate_of_change": -0.058870412774387385, "market_dynamics": 1.005952, "expectation": {"probability": 48.7727, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.334999, "high": 20.3848, "low": 20.065001, "close": 20.315001, "volume": 6199}, "trend_line": 19.654533, "activity_lines": {"activity_5": 20.1843, "activity_10": 20.020746, "activity_20": 19.823119, "activity_30": 19.692238}, "trend_signal": 1, "fair_value": 19.113173, "relative_strength": -5.876172, "rate_of_change": -0.05593542773541522, "market_dynamics": 1.018381, "expectation": {"probability": 45.9701, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.360001, "high": 20.57, "low": 20.254999, "close": 20.5075, "volume": 45402}, "trend_line": 19.653117, "activity_lines": {"activity_5": 20.323033, "activity_10": 20.132155, "activity_20": 19.902441, "activity_30": 19.747268}, "trend_signal": 1, "fair_value": 19.114375, "relative_strength": -5.49505, "rate_of_change": -0.007204444898278549, "market_dynamics": 1.300537, "expectation": {"probability": 46.6077, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.504999, "high": 20.504999, "low": 20.264999, "close": 20.442499, "volume": 14029}, "trend_line": 19.653867, "activity_lines": {"activity_5": 20.399, "activity_10": 20.214918, "activity_20": 19.968417, "activity_30": 19.798196}, "trend_signal": 1, "fair_value": 19.117276, "relative_strength": -4.881772, "rate_of_change": 0.0038161885465803126, "market_dynamics": 1.366778, "expectation": {"probability": 52.5664, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.26, "high": 20.495001, "low": 20.26, "close": 20.422501, "volume": 12740}, "trend_line": 19.6457, "activity_lines": {"activity_5": 20.419333, "activity_10": 20.2778, "activity_20": 20.028348, "activity_30": 19.847785}, "trend_signal": 1, "fair_value": 19.126606, "relative_strength": -5.445894, "rate_of_change": -0.0415541633613388, "market_dynamics": 1.3284, "expectation": {"probability": 51.7722, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.540001, "high": 20.719601, "low": 20.4636, "close": 20.625, "volume": 36118}, "trend_line": 19.6728, "activity_lines": {"activity_5": 20.498167, "activity_10": 20.365, "activity_20": 20.103443, "activity_30": 19.910966}, "trend_signal": 1, "fair_value": 19.139554, "relative_strength": -6.340167, "rate_of_change": 0.13794367215216172, "market_dynamics": 1.393602, "expectation": {"probability": 46.046, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.57, "high": 20.57, "low": 20.3936, "close": 20.18, "volume": 42641}, "trend_line": 19.696267, "activity_lines": {"activity_5": 20.404, "activity_10": 20.3584, "activity_20": 20.13181, "activity_30": 19.943688}, "trend_signal": 1, "fair_value": 19.154003, "relative_strength": -7.472945, "rate_of_change": 0.11928652759139588, "market_dynamics": 1.206012, "expectation": {"probability": 51.7106, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.212099, "high": 20.6887, "low": 20.212099, "close": 20.6525, "volume": 6527}, "trend_line": 19.730283, "activity_lines": {"activity_5": 20.476333, "activity_10": 20.429145, "activity_20": 20.199486, "activity_30": 20.005381}, "trend_signal": 1, "fair_value": 19.169724, "relative_strength": -4.331196, "rate_of_change": 0.17270277662260142, "market_dynamics": 1.145828, "expectation": {"probability": 46.0326, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.75, "high": 28.035101, "low": 20.695, "close": 28.035101, "volume": 6929}, "trend_line": 20.01192, "activity_lines": {"activity_5": 22.999867, "activity_10": 21.828337, "activity_20": 20.964907, "activity_30": 20.541175}, "trend_signal": 1, "fair_value": 19.230084, "relative_strength": 25.54216, "rate_of_change": 1.4274351766773945, "market_dynamics": 1.184396, "expectation": {"probability": 46.6706, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.093201, "high": 21.129601, "low": 20.6, "close": 20.747499, "volume": 11866}, "trend_line": 20.07597, "activity_lines": {"activity_5": 22.588027, "activity_10": 21.751107, "activity_20": 20.995814, "activity_30": 20.588632}, "trend_signal": 1, "fair_value": 19.241658, "relative_strength": -7.508966, "rate_of_change": 0.3200592446901733, "market_dynamics": 0.832679, "expectation": {"probability": 52.4652, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.58, "high": 20.9049, "low": 20.58, "close": 20.83, "volume": 8866}, "trend_line": 20.165237, "activity_lines": {"activity_5": 22.18202, "activity_10": 21.680515, "activity_20": 21.028656, "activity_30": 20.637279}, "trend_signal": 1, "fair_value": 19.249844, "relative_strength": -6.499723, "rate_of_change": 0.4446460121229487, "market_dynamics": 0.633548, "expectation": {"probability": 47.0099, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.875, "high": 21.139999, "low": 20.775, "close": 20.795, "volume": 15216}, "trend_line": 20.224337, "activity_lines": {"activity_5": 21.75068, "activity_10": 21.593104, "activity_20": 21.053037, "activity_30": 20.677909}, "trend_signal": 1, "fair_value": 19.261324, "relative_strength": -6.48464, "rate_of_change": 0.29307862833448106, "market_dynamics": 0.383266, "expectation": {"probability": 52.659, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.809099, "high": 20.809099, "low": 20.67, "close": 20.7125, "volume": 990}, "trend_line": 20.281253, "activity_lines": {"activity_5": 21.25084, "activity_10": 21.481965, "activity_20": 21.06287, "activity_30": 20.709404}, "trend_signal": 1, "fair_value": 19.272007, "relative_strength": -4.997366, "rate_of_change": 0.2814233168681924, "market_dynamics": -0.011123, "expectation": {"probability": 56.059, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.8325, "high": 21.07, "low": 20.8325, "close": 21.07, "volume": 14780}, "trend_line": 20.331153, "activity_lines": {"activity_5": 20.866167, "activity_10": 21.4321, "activity_20": 21.101367, "activity_30": 20.76029}, "trend_signal": 1, "fair_value": 19.286142, "relative_strength": -4.829338, "rate_of_change": 0.24604002523907642, "market_dynamics": -0.086952, "expectation": {"probability": 47.2776, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.885, "high": 20.971001, "low": 20.58, "close": 20.622499, "volume": 8270}, "trend_line": 20.36667, "activity_lines": {"activity_5": 20.796666, "activity_10": 21.289462, "activity_20": 21.090002, "activity_30": 20.779087}, "trend_signal": 1, "fair_value": 19.298087, "relative_strength": -6.052256, "rate_of_change": 0.17469250268294517, "market_dynamics": -0.230438, "expectation": {"probability": 56.0085, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.584499, "high": 20.584499, "low": 20.343201, "close": 20.440001, "volume": 2985}, "trend_line": 20.390937, "activity_lines": {"activity_5": 20.674667, "activity_10": 21.110005, "activity_20": 21.05703, "activity_30": 20.783818}, "trend_signal": 1, "fair_value": 19.310542, "relative_strength": -6.43025, "rate_of_change": 0.11915055333052392, "market_dynamics": -0.409156, "expectation": {"probability": 55.248, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.525, "high": 20.535, "low": 20.355, "close": 20.475, "volume": 7973}, "trend_line": 20.440603, "activity_lines": {"activity_5": 20.590333, "activity_10": 20.940276, "activity_20": 21.024896, "activity_30": 20.789241}, "trend_signal": 1, "fair_value": 19.32301, "relative_strength": -8.316169, "rate_of_change": 0.24356899342094204, "market_dynamics": -0.492464, "expectation": {"probability": 46.5944, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.3475, "high": 20.360399, "low": 20.315001, "close": 20.3025, "volume": 5171}, "trend_line": 20.466453, "activity_lines": {"activity_5": 20.469833, "activity_10": 20.73382, "activity_20": 20.972686, "activity_30": 20.780331}, "trend_signal": 1, "fair_value": 19.333366, "relative_strength": -8.538987, "rate_of_change": 0.1264639795606907, "market_dynamics": -0.632855, "expectation": {"probability": 57.584, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.488899, "high": 20.559999, "low": 20.360001, "close": 20.360001, "volume": 2603}, "trend_line": 20.49382, "activity_lines": {"activity_5": 20.395834, "activity_10": 20.544182, "activity_20": 20.923993, "activity_30": 20.773464}, "trend_signal": 0, "fair_value": 19.342988, "relative_strength": -8.701204, "rate_of_change": 0.13371637967750516, "market_dynamics": -0.687887, "expectation": {"probability": 48.1586, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.395, "high": 20.985001, "low": 20.345301, "close": 20.9275, "volume": 4862}, "trend_line": 20.54127, "activity_lines": {"activity_5": 20.558334, "activity_10": 20.597273, "activity_20": 20.926242, "activity_30": 20.801443}, "trend_signal": 1, "fair_value": 19.352427, "relative_strength": -7.48917, "rate_of_change": 0.23153321342727382, "market_dynamics": -0.654873, "expectation": {"probability": 47.0968, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.875, "high": 21.290001, "low": 20.764999, "close": 21.307501, "volume": 7884}, "trend_line": 20.593087, "activity_lines": {"activity_5": 20.827167, "activity_10": 20.716182, "activity_20": 20.961635, "activity_30": 20.850877}, "trend_signal": 1, "fair_value": 19.366603, "relative_strength": -6.551081, "rate_of_change": 0.25225801520548524, "market_dynamics": -0.548081, "expectation": {"probability": 47.591, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.275, "high": 21.3155, "low": 20.688801, "close": 20.674999, "volume": 7142}, "trend_line": 20.63592, "activity_lines": {"activity_5": 20.827333, "activity_10": 20.711409, "activity_20": 20.931777, "activity_30": 20.856162}, "trend_signal": 1, "fair_value": 19.372571, "relative_strength": -8.216077, "rate_of_change": 0.20799698461914973, "market_dynamics": -0.461216, "expectation": {"probability": 55.8027, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.825001, "high": 20.825001, "low": 20.495001, "close": 20.637501, "volume": 7373}, "trend_line": 20.671103, "activity_lines": {"activity_5": 20.801667, "activity_10": 20.702, "activity_20": 20.896634, "activity_30": 20.856264}, "trend_signal": 1, "fair_value": 19.372972, "relative_strength": -8.818807, "rate_of_change": 0.17049397361493923, "market_dynamics": -0.440876, "expectation": {"probability": 57.9458, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.805, "high": 21.2775, "low": 20.704, "close": 21.2775, "volume": 5766}, "trend_line": 20.72872, "activity_lines": {"activity_5": 20.967, "activity_10": 20.810318, "activity_20": 20.921824, "activity_30": 20.895386}, "trend_signal": 1, "fair_value": 19.380632, "relative_strength": -7.058307, "rate_of_change": 0.27873210249109825, "market_dynamics": -0.223365, "expectation": {"probability": 47.0782, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.465, "high": 22.200001, "low": 21.465, "close": 22.0875, "volume": 19448}, "trend_line": 20.807137, "activity_lines": {"activity_5": 21.341167, "activity_10": 21.062137, "activity_20": 21.020181, "activity_30": 20.983049}, "trend_signal": 1, "fair_value": 19.394334, "relative_strength": -4.027898, "rate_of_change": 0.3783012168624099, "market_dynamics": 0.140209, "expectation": {"probability": 47.1707, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.049999, "high": 22.445, "low": 22.049999, "close": 22.309999, "volume": 4651}, "trend_line": 20.886937, "activity_lines": {"activity_5": 21.712166, "activity_10": 21.327773, "activity_20": 21.131799, "activity_30": 21.080008}, "trend_signal": 1, "fair_value": 19.411789, "relative_strength": -5.018359, "rate_of_change": 0.38352225008178087, "market_dynamics": 0.449236, "expectation": {"probability": 48.1081, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.455, "high": 22.785, "low": 22.34, "close": 22.745001, "volume": 14323}, "trend_line": 20.988137, "activity_lines": {"activity_5": 22.161333, "activity_10": 21.6385, "activity_20": 21.276823, "activity_30": 21.199883}, "trend_signal": 1, "fair_value": 19.431725, "relative_strength": -4.934407, "rate_of_change": 0.48451335875623425, "market_dynamics": 0.954944, "expectation": {"probability": 48.9314, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.615, "high": 22.714199, "low": 22.225, "close": 22.1875, "volume": 13805}, "trend_line": 21.064687, "activity_lines": {"activity_5": 22.286667, "activity_10": 21.806591, "activity_20": 21.356536, "activity_30": 21.277262}, "trend_signal": 1, "fair_value": 19.453632, "relative_strength": -1.513735, "rate_of_change": 0.36472984715127893, "market_dynamics": 1.112934, "expectation": {"probability": 53.5147, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.725, "high": 22.004999, "low": 21.610001, "close": 21.825001, "volume": 3382}, "trend_line": 21.135253, "activity_lines": {"activity_5": 22.187834, "activity_10": 21.8745, "activity_20": 21.394417, "activity_30": 21.326314}, "trend_signal": 1, "fair_value": 19.477369, "relative_strength": -2.789703, "rate_of_change": 0.3349966700193526, "market_dynamics": 0.905676, "expectation": {"probability": 52.8911, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.895, "high": 22.004999, "low": 21.065001, "close": 21.065001, "volume": 18226}, "trend_line": 21.16117, "activity_lines": {"activity_5": 21.799167, "activity_10": 21.777591, "activity_20": 21.389488, "activity_30": 21.321782}, "trend_signal": 1, "fair_value": 19.499921, "relative_strength": -2.805811, "rate_of_change": 0.1226245079725317, "market_dynamics": 0.813314, "expectation": {"probability": 55.8086, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.91, "high": 20.924999, "low": 20.7125, "close": 20.7125, "volume": 9337}, "trend_line": 21.17642, "activity_lines": {"activity_5": 21.361167, "activity_10": 21.614091, "activity_20": 21.349476, "activity_30": 21.292835}, "trend_signal": 1, "fair_value": 19.515783, "relative_strength": -4.748854, "rate_of_change": 0.07206595854577871, "market_dynamics": 0.425344, "expectation": {"probability": 55.1677, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.758801, "high": 21.41, "low": 20.735001, "close": 21.4475, "volume": 47753}, "trend_line": 21.21417, "activity_lines": {"activity_5": 21.274667, "activity_10": 21.595046, "activity_20": 21.380024, "activity_30": 21.310324}, "trend_signal": 1, "fair_value": 19.536844, "relative_strength": -5.565432, "rate_of_change": 0.17826431474252524, "market_dynamics": 0.333684, "expectation": {"probability": 47.7801, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.305, "high": 21.955, "low": 21.305, "close": 21.817499, "volume": 35841}, "trend_line": 21.257837, "activity_lines": {"activity_5": 21.398, "activity_10": 21.629227, "activity_20": 21.442703, "activity_30": 21.349249}, "trend_signal": 1, "fair_value": 19.560475, "relative_strength": -5.23922, "rate_of_change": 0.20583883319497878, "market_dynamics": 0.393288, "expectation": {"probability": 48.218, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.76, "high": 22.440001, "low": 21.6486, "close": 22.395, "volume": 5202}, "trend_line": 21.32292, "activity_lines": {"activity_5": 21.7385, "activity_10": 21.746955, "activity_20": 21.555119, "activity_30": 21.422614}, "trend_signal": 1, "fair_value": 19.586687, "relative_strength": -3.171993, "rate_of_change": 0.3061600293576498, "market_dynamics": 0.333105, "expectation": {"probability": 48.8825, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.375, "high": 22.540899, "low": 22.01, "close": 22.2075, "volume": 6852}, "trend_line": 21.38242, "activity_lines": {"activity_5": 21.9785, "activity_10": 21.810273, "activity_20": 21.643369, "activity_30": 21.479684}, "trend_signal": 1, "fair_value": 19.611171, "relative_strength": -1.209701, "rate_of_change": 0.27904245759961527, "market_dynamics": 0.412, "expectation": {"probability": 52.4843, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.0082, "high": 22.200001, "low": 21.9247, "close": 22.165001, "volume": 4179}, "trend_line": 21.433753, "activity_lines": {"activity_5": 22.128167, "activity_10": 21.863682, "activity_20": 21.720024, "activity_30": 21.530173}, "trend_signal": 1, "fair_value": 19.636049, "relative_strength": -1.132826, "rate_of_change": 0.2400710490206423, "market_dynamics": 0.302877, "expectation": {"probability": 51.9207, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.120001, "high": 22.465, "low": 22.049999, "close": 22.280001, "volume": 53241}, "trend_line": 21.503754, "activity_lines": {"activity_5": 22.219334, "activity_10": 21.940637, "activity_20": 21.799417, "activity_30": 21.584769}, "trend_signal": 1, "fair_value": 19.662318, "relative_strength": 0.747902, "rate_of_change": 0.3265923611231375, "market_dynamics": 0.354128, "expectation": {"probability": 47.4213, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.2824, "high": 22.389999, "low": 22.165001, "close": 22.205, "volume": 7433}, "trend_line": 21.555504, "activity_lines": {"activity_5": 22.23, "activity_10": 22.012409, "activity_20": 21.863072, "activity_30": 21.630011}, "trend_signal": 1, "fair_value": 19.689741, "relative_strength": 0.862447, "rate_of_change": 0.24065565482193668, "market_dynamics": 0.280687, "expectation": {"probability": 52.1963, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.965, "high": 22.415001, "low": 21.9084, "close": 22.290001, "volume": 7272}, "trend_line": 21.364, "activity_lines": {"activity_5": 22.243167, "activity_10": 22.099319, "activity_20": 21.925762, "activity_30": 21.677398}, "trend_signal": 1, "fair_value": 19.71885, "relative_strength": -1.329901, "rate_of_change": -0.8884227434440797, "market_dynamics": 0.193407, "expectation": {"probability": 48.4351, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.455, "high": 22.5884, "low": 22.252501, "close": 22.252501, "volume": 9211}, "trend_line": 21.414167, "activity_lines": {"activity_5": 22.250834, "activity_10": 22.170955, "activity_20": 21.975691, "activity_30": 21.734721}, "trend_signal": 1, "fair_value": 19.744949, "relative_strength": -0.878605, "rate_of_change": 0.23482025837857282, "market_dynamics": 0.092875, "expectation": {"probability": 51.9368, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3550bfed-46b5-4f4a-bf72-ea96baad3de6/", "share_image": "https://sharemaestro.com/terminal/3550bfed-46b5-4f4a-bf72-ea96baad3de6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}