{"ticker": {"uuid": "355471d2-9516-4091-98fc-00ae9a71c0e4", "symbol": "INVES", "name": "Investco Holding A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, INVES rose 46.78%, moving from 419.00 to 615.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 41.69 and has improved across the 12-week window. Market Dynamics is 1.56 on the latest week. Expectation is positive at 79.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "615.00"}, {"label": "12-Week Change", "value": "46.78%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 79.50%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "41.69"}, {"label": "Market Dynamics", "value": "1.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 611.0, "high": 625.0, "low": 610.0, "close": 615.0, "volume": 214365}, "trend_line": 372.84, "activity_lines": {"activity_5": 599.6, "activity_10": 577.436364, "activity_20": 498.05381, "activity_30": 442.142581}, "trend_signal": 1, "fair_value": 334.227586, "relative_strength": 41.689042, "rate_of_change": 2.6805712713614147, "market_dynamics": 1.557374, "expectation": {"probability": 79.5048, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-03-15", "ohlcv": {"open": 390.0, "high": 403.25, "low": 376.0, "close": 379.0, "volume": 342668}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 379.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 379.0, "high": 380.25, "low": 347.0, "close": 360.0, "volume": 255562}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 369.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 360.0, "high": 363.75, "low": 332.0, "close": 348.5, "volume": 261993}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 362.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 348.0, "high": 350.0, "low": 321.0, "close": 340.0, "volume": 817452}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 356.875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 345.0, "high": 347.5, "low": 339.25, "close": 342.5, "volume": 42850}, "trend_line": null, "activity_lines": {"activity_5": 347.8, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 354.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 340.0, "high": 358.0, "low": 320.0, "close": 334.0, "volume": 601632}, "trend_line": null, "activity_lines": {"activity_5": 341.133333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 350.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9565, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 336.0, "high": 340.5, "low": 308.5, "close": 317.0, "volume": 312211}, "trend_line": null, "activity_lines": {"activity_5": 331.8, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 345.857143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.9858, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 319.0, "high": 330.0, "low": 312.0, "close": 322.75, "volume": 456290}, "trend_line": null, "activity_lines": {"activity_5": 327.25, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 342.96875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.5605, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 324.0, "high": 365.25, "low": 315.0, "close": 347.0, "volume": 976588}, "trend_line": null, "activity_lines": {"activity_5": 332.5, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 343.416667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.673, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 345.0, "high": 348.0, "low": 325.5, "close": 341.5, "volume": 448495}, "trend_line": null, "activity_lines": {"activity_5": 335.45, "activity_10": 337.454545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 343.225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.4279, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 341.5, "high": 369.5, "low": 340.0, "close": 344.75, "volume": 418969}, "trend_line": null, "activity_lines": {"activity_5": 339.55, "activity_10": 337.731818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 343.363636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.7189, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 344.75, "high": 348.0, "low": 329.75, "close": 330.0, "volume": 395736}, "trend_line": null, "activity_lines": {"activity_5": 338.016667, "activity_10": 335.95, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 342.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1986, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 330.0, "high": 339.0, "low": 329.0, "close": 330.5, "volume": 244359}, "trend_line": null, "activity_lines": {"activity_5": 335.783333, "activity_10": 334.804545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 341.346154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.0748, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 330.75, "high": 335.5, "low": 329.0, "close": 333.0, "volume": 259569}, "trend_line": null, "activity_lines": {"activity_5": 333.866667, "activity_10": 334.440909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 340.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1875, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 336.75, "high": 343.0, "low": 333.75, "close": 338.5, "volume": 59544}, "trend_line": null, "activity_lines": {"activity_5": 334.716667, "activity_10": 335.204545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 340.6, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2934, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 343.75, "high": 347.5, "low": 331.5, "close": 335.25, "volume": 155044}, "trend_line": null, "activity_lines": {"activity_5": 334.683333, "activity_10": 335.45, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 340.265625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1964, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 334.75, "high": 337.75, "low": 330.0, "close": 335.0, "volume": 141381}, "trend_line": null, "activity_lines": {"activity_5": 335.2, "activity_10": 335.627273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 339.955882, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9104, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 334.75, "high": 335.25, "low": 330.0, "close": 331.0, "volume": 84441}, "trend_line": null, "activity_lines": {"activity_5": 334.05, "activity_10": 334.75, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 339.458333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4955, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 331.0, "high": 336.5, "low": 331.0, "close": 336.0, "volume": 87166}, "trend_line": null, "activity_lines": {"activity_5": 334.533333, "activity_10": 334.631818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 339.276316, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3656, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 335.75, "high": 366.75, "low": 334.0, "close": 348.0, "volume": 242772}, "trend_line": null, "activity_lines": {"activity_5": 338.816667, "activity_10": 336.895455, "activity_20": 336.710714, "activity_30": null}, "trend_signal": 0, "fair_value": 339.7125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.508, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 364.75, "high": 365.0, "low": 339.5, "close": 344.0, "volume": 331438}, "trend_line": null, "activity_lines": {"activity_5": 341.133333, "activity_10": 338.313636, "activity_20": 337.119048, "activity_30": null}, "trend_signal": 0, "fair_value": 339.916667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8487, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 333.0, "high": 347.25, "low": 330.0, "close": 344.5, "volume": 310469}, "trend_line": null, "activity_lines": {"activity_5": 343.033333, "activity_10": 339.836364, "activity_20": 337.741667, "activity_30": null}, "trend_signal": 0, "fair_value": 340.125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8632, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 344.75, "high": 359.0, "low": 341.25, "close": 358.5, "volume": 103514}, "trend_line": null, "activity_lines": {"activity_5": 348.966667, "activity_10": 343.640909, "activity_20": 339.771429, "activity_30": null}, "trend_signal": 0, "fair_value": 340.923913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6539, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 359.75, "high": 359.75, "low": 343.0, "close": 343.75, "volume": 144116}, "trend_line": null, "activity_lines": {"activity_5": 348.15, "activity_10": 344.254545, "activity_20": 340.34881, "activity_30": null}, "trend_signal": 0, "fair_value": 341.041667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0894, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 344.0, "high": 384.0, "low": 339.25, "close": 381.0, "volume": 363638}, "trend_line": null, "activity_lines": {"activity_5": 359.233333, "activity_10": 351.445455, "activity_20": 344.455952, "activity_30": null}, "trend_signal": 0, "fair_value": 342.64, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0085, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 382.5, "high": 384.25, "low": 369.75, "close": 371.0, "volume": 383246}, "trend_line": null, "activity_lines": {"activity_5": 364.783333, "activity_10": 356.045455, "activity_20": 347.427381, "activity_30": null}, "trend_signal": 0, "fair_value": 343.730769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.487, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 371.0, "high": 371.5, "low": 342.0, "close": 348.0, "volume": 103612}, "trend_line": null, "activity_lines": {"activity_5": 360.866667, "activity_10": 355.813636, "activity_20": 348.032143, "activity_30": null}, "trend_signal": 0, "fair_value": 343.888889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4424, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 348.0, "high": 348.0, "low": 330.25, "close": 330.25, "volume": 202075}, "trend_line": null, "activity_lines": {"activity_5": 350.8, "activity_10": 352.118182, "activity_20": 346.79881, "activity_30": null}, "trend_signal": 0, "fair_value": 343.401786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7889, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 332.5, "high": 333.75, "low": 319.0, "close": 324.75, "volume": 183396}, "trend_line": null, "activity_lines": {"activity_5": 340.783333, "activity_10": 347.436364, "activity_20": 345.005952, "activity_30": null}, "trend_signal": 0, "fair_value": 342.758621, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.025459, "expectation": {"probability": 46.3744, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 328.0, "high": 328.0, "low": 304.0, "close": 312.0, "volume": 109115}, "trend_line": 341.733333, "activity_lines": {"activity_5": 327.783333, "activity_10": 340.640909, "activity_20": 342.104762, "activity_30": 341.074194}, "trend_signal": 0, "fair_value": 341.733333, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.198627, "expectation": {"probability": 51.3369, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 312.0, "high": 315.0, "low": 300.5, "close": 303.0, "volume": 69306}, "trend_line": 339.2, "activity_lines": {"activity_5": 316.383333, "activity_10": 332.863636, "activity_20": 338.486905, "activity_30": 338.575269}, "trend_signal": 0, "fair_value": 340.483871, "relative_strength": null, "rate_of_change": -0.7413186702510016, "market_dynamics": -0.60473, "expectation": {"probability": 48.731, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 303.0, "high": 314.0, "low": 298.0, "close": 306.25, "volume": 58786}, "trend_line": 337.408333, "activity_lines": {"activity_5": 310.6, "activity_10": 326.422727, "activity_20": 335.377381, "activity_30": 336.449462}, "trend_signal": 0, "fair_value": 339.414063, "relative_strength": null, "rate_of_change": -0.52820371462263, "market_dynamics": -0.888355, "expectation": {"probability": 40.5213, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 306.0, "high": 321.5, "low": 296.0, "close": 311.75, "volume": 68424}, "trend_line": 336.183333, "activity_lines": {"activity_5": 309.433333, "activity_10": 321.677273, "activity_20": 332.904762, "activity_30": 334.794086}, "trend_signal": 0, "fair_value": 338.575758, "relative_strength": null, "rate_of_change": -0.363061572637574, "market_dynamics": -1.050141, "expectation": {"probability": 43.9732, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 311.75, "high": 319.0, "low": 308.0, "close": 310.0, "volume": 73102}, "trend_line": 335.183333, "activity_lines": {"activity_5": 308.916667, "activity_10": 317.463636, "activity_20": 330.354762, "activity_30": 333.104839}, "trend_signal": 0, "fair_value": 337.735294, "relative_strength": null, "rate_of_change": -0.2974567451266241, "market_dynamics": -1.093069, "expectation": {"probability": 51.6598, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 312.0, "high": 318.0, "low": 306.5, "close": 316.0, "volume": 44861}, "trend_line": 334.3, "activity_lines": {"activity_5": 311.383333, "activity_10": 314.954545, "activity_20": 328.485714, "activity_30": 331.867204}, "trend_signal": 0, "fair_value": 337.114286, "relative_strength": null, "rate_of_change": -0.2635372684237833, "market_dynamics": -1.030928, "expectation": {"probability": 44.7059, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 317.5, "high": 319.75, "low": 312.0, "close": 316.5, "volume": 48505}, "trend_line": 333.716667, "activity_lines": {"activity_5": 313.75, "activity_10": 313.718182, "activity_20": 326.771429, "activity_30": 330.718817}, "trend_signal": 0, "fair_value": 336.541667, "relative_strength": null, "rate_of_change": -0.17449386778343964, "market_dynamics": -0.944644, "expectation": {"probability": 47.3881, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 317.25, "high": 317.5, "low": 308.0, "close": 313.5, "volume": 51511}, "trend_line": 333.6, "activity_lines": {"activity_5": 314.216667, "activity_10": 312.927273, "activity_20": 324.860714, "activity_30": 329.414516}, "trend_signal": 0, "fair_value": 335.918919, "relative_strength": null, "rate_of_change": -0.03495989608452787, "market_dynamics": -0.906247, "expectation": {"probability": 54.1593, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 313.75, "high": 348.25, "low": 312.25, "close": 333.0, "volume": 350013}, "trend_line": 333.941667, "activity_lines": {"activity_5": 320.7, "activity_10": 316.309091, "activity_20": 324.909524, "activity_30": 329.375806}, "trend_signal": 0, "fair_value": 335.842105, "relative_strength": null, "rate_of_change": 0.10241816546761769, "market_dynamics": -0.559726, "expectation": {"probability": 47.6589, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 328.0, "high": 338.75, "low": 327.0, "close": 334.0, "volume": 89606}, "trend_line": 333.508333, "activity_lines": {"activity_5": 326.1, "activity_10": 319.822727, "activity_20": 325.044048, "activity_30": 329.37957}, "trend_signal": 0, "fair_value": 335.794872, "relative_strength": null, "rate_of_change": -0.12976338169863724, "market_dynamics": -0.421106, "expectation": {"probability": 48.7847, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 334.0, "high": 351.5, "low": 326.0, "close": 329.0, "volume": 148325}, "trend_line": 333.091667, "activity_lines": {"activity_5": 328.233333, "activity_10": 322.259091, "activity_20": 324.711905, "activity_30": 329.08871}, "trend_signal": 0, "fair_value": 335.625, "relative_strength": null, "rate_of_change": -0.12493420966486635, "market_dynamics": -0.246452, "expectation": {"probability": 56.0185, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 328.0, "high": 328.0, "low": 275.5, "close": 294.75, "volume": 244618}, "trend_line": 331.425, "activity_lines": {"activity_5": 318.083333, "activity_10": 318.159091, "activity_20": 321.208333, "activity_30": 326.615054}, "trend_signal": 0, "fair_value": 334.628049, "relative_strength": null, "rate_of_change": -0.5003628625749924, "market_dynamics": -0.151207, "expectation": {"probability": 54.3413, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 293.75, "high": 299.75, "low": 285.0, "close": 290.5, "volume": 69716}, "trend_line": 330.108333, "activity_lines": {"activity_5": 307.966667, "activity_10": 313.436364, "activity_20": 317.534524, "activity_30": 323.974731}, "trend_signal": 0, "fair_value": 333.577381, "relative_strength": null, "rate_of_change": -0.39727449649241775, "market_dynamics": -0.469305, "expectation": {"probability": 51.9313, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 290.0, "high": 293.0, "low": 284.0, "close": 285.0, "volume": 70353}, "trend_line": 328.591667, "activity_lines": {"activity_5": 297.55, "activity_10": 308.0, "activity_20": 313.594048, "activity_30": 321.064516}, "trend_signal": 0, "fair_value": 332.447674, "relative_strength": null, "rate_of_change": -0.45944493015874377, "market_dynamics": -0.648018, "expectation": {"probability": 49.726, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 285.0, "high": 292.0, "low": 281.25, "close": 283.0, "volume": 71615}, "trend_line": 326.925, "activity_lines": {"activity_5": 289.666667, "activity_10": 302.686364, "activity_20": 309.813095, "activity_30": 318.123118}, "trend_signal": 0, "fair_value": 331.323864, "relative_strength": null, "rate_of_change": -0.5072152362281181, "market_dynamics": -0.849662, "expectation": {"probability": 47.7004, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 281.5, "high": 287.0, "low": 271.0, "close": 282.75, "volume": 95407}, "trend_line": 325.066667, "activity_lines": {"activity_5": 285.1, "activity_10": 297.818182, "activity_20": 306.297619, "activity_30": 315.273118}, "trend_signal": 0, "fair_value": 330.244444, "relative_strength": null, "rate_of_change": -0.5684279268945525, "market_dynamics": -0.891285, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 282.0, "high": 282.0, "low": 272.0, "close": 275.75, "volume": 82517}, "trend_line": 323.083333, "activity_lines": {"activity_5": 281.283333, "activity_10": 292.281818, "activity_20": 302.583333, "activity_30": 312.091398}, "trend_signal": 0, "fair_value": 329.059783, "relative_strength": null, "rate_of_change": -0.6101314595876461, "market_dynamics": -0.878145, "expectation": {"probability": 44.1069, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 274.75, "high": 274.75, "low": 210.899994, "close": 211.0, "volume": 979564}, "trend_line": 318.95, "activity_lines": {"activity_5": 257.15, "activity_10": 275.713636, "activity_20": 293.155952, "activity_30": 304.860215}, "trend_signal": 0, "fair_value": 326.547872, "relative_strength": null, "rate_of_change": -1.2793395937883287, "market_dynamics": -0.801433, "expectation": {"probability": 42.5059, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 210.0, "high": 210.0, "low": 183.5, "close": 184.899994, "volume": 1172136}, "trend_line": 314.08, "activity_lines": {"activity_5": 229.616665, "activity_10": 256.263635, "activity_20": 281.895238, "activity_30": 296.211828}, "trend_signal": 0, "fair_value": 323.596875, "relative_strength": null, "rate_of_change": -1.5268850917071657, "market_dynamics": -0.764124, "expectation": {"probability": 41.0169, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 185.899994, "high": 235.600006, "low": 170.0, "close": 227.199997, "volume": 2243430}, "trend_line": 310.453333, "activity_lines": {"activity_5": 222.856664, "activity_10": 247.197271, "activity_20": 275.355237, "activity_30": 290.606666}, "trend_signal": 0, "fair_value": 321.629592, "relative_strength": null, "rate_of_change": -1.154695300560366, "market_dynamics": -0.709822, "expectation": {"probability": 38.5135, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 227.100006, "high": 273.25, "low": 204.800003, "close": 262.75, "volume": 2412457}, "trend_line": 307.611666, "activity_lines": {"activity_5": 231.666665, "activity_10": 246.536362, "activity_20": 272.665475, "activity_30": 287.529032}, "trend_signal": 0, "fair_value": 320.452, "relative_strength": null, "rate_of_change": -0.915328230668399, "market_dynamics": -0.445375, "expectation": {"probability": 40.2626, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 257.0, "high": 290.0, "low": 245.0, "close": 256.25, "volume": 3126420}, "trend_line": 304.686666, "activity_lines": {"activity_5": 239.643332, "activity_10": 245.898181, "activity_20": 269.59119, "activity_30": 284.215376}, "trend_signal": 0, "fair_value": 319.193137, "relative_strength": null, "rate_of_change": -0.9508742103428584, "market_dynamics": -0.228592, "expectation": {"probability": 43.1655, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 256.25, "high": 258.0, "low": 221.800003, "close": 233.100006, "volume": 2145278}, "trend_line": 300.973333, "activity_lines": {"activity_5": 241.203335, "activity_10": 241.750909, "activity_20": 264.534762, "activity_30": 279.596882}, "trend_signal": 0, "fair_value": 317.5375, "relative_strength": -31.020795, "rate_of_change": -1.2187382693012163, "market_dynamics": -0.11455, "expectation": {"probability": 38.6765, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 234.0, "high": 241.300003, "low": 225.800003, "close": 231.600006, "volume": 1071004}, "trend_line": 296.743333, "activity_lines": {"activity_5": 240.790003, "activity_10": 238.374547, "activity_20": 259.68381, "activity_30": 275.121183}, "trend_signal": 0, "fair_value": 315.916038, "relative_strength": -32.705402, "rate_of_change": -1.4054401291426102, "market_dynamics": -0.15226, "expectation": {"probability": 37.2521, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 232.0, "high": 272.25, "low": 197.100006, "close": 197.100006, "volume": 1873351}, "trend_line": 291.855, "activity_lines": {"activity_5": 225.763338, "activity_10": 229.696366, "activity_20": 251.928811, "activity_30": 268.692581}, "trend_signal": 0, "fair_value": 313.715741, "relative_strength": -30.612911, "rate_of_change": -1.6473269847649747, "market_dynamics": -0.353208, "expectation": {"probability": 35.6852, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 197.399994, "high": 243.0, "low": 187.600006, "close": 221.5, "volume": 1539520}, "trend_line": 286.538334, "activity_lines": {"activity_5": 220.87667, "activity_10": 227.016366, "activity_20": 247.035239, "activity_30": 264.153549}, "trend_signal": 0, "fair_value": 312.039091, "relative_strength": -26.301555, "rate_of_change": -1.8216806290795078, "market_dynamics": -0.459691, "expectation": {"probability": 38.8715, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 226.600006, "high": 236.5, "low": 211.0, "close": 215.300003, "volume": 685579}, "trend_line": 281.348334, "activity_lines": {"activity_5": 216.673337, "activity_10": 224.32273, "activity_20": 242.001192, "activity_30": 259.557528}, "trend_signal": 0, "fair_value": 310.311607, "relative_strength": -25.658839, "rate_of_change": -1.8112759739853859, "market_dynamics": -0.532878, "expectation": {"probability": 36.796, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 209.100006, "high": 246.0, "low": 201.300003, "close": 227.0, "volume": 1046749}, "trend_line": 277.315, "activity_lines": {"activity_5": 219.100002, "activity_10": 224.855457, "activity_20": 238.563334, "activity_30": 256.051184}, "trend_signal": 0, "fair_value": 308.85, "relative_strength": -21.103137, "rate_of_change": -1.4335730880851865, "market_dynamics": -0.411624, "expectation": {"probability": 39.4245, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 227.199997, "high": 234.800003, "low": 211.100006, "close": 214.0, "volume": 571523}, "trend_line": 273.44, "activity_lines": {"activity_5": 217.600001, "activity_10": 222.733638, "activity_20": 234.299287, "activity_30": 251.966345}, "trend_signal": 0, "fair_value": 307.214655, "relative_strength": -24.568813, "rate_of_change": -1.397327948361971, "market_dynamics": -0.322152, "expectation": {"probability": 37.9673, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 214.0, "high": 244.0, "low": 212.300003, "close": 229.0, "volume": 1004284}, "trend_line": 270.248334, "activity_lines": {"activity_5": 222.273334, "activity_10": 222.810002, "activity_20": 232.030477, "activity_30": 249.099248}, "trend_signal": 0, "fair_value": 305.888983, "relative_strength": -19.879862, "rate_of_change": -1.167227179637214, "market_dynamics": -0.196849, "expectation": {"probability": 39.8936, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 229.199997, "high": 230.0, "low": 213.100006, "close": 218.600006, "volume": 470252}, "trend_line": 267.135001, "activity_lines": {"activity_5": 221.353336, "activity_10": 220.96273, "activity_20": 229.271192, "activity_30": 245.767098}, "trend_signal": 0, "fair_value": 304.434167, "relative_strength": -20.928305, "rate_of_change": -1.15202671332657, "market_dynamics": -0.038556, "expectation": {"probability": 38.9923, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 218.600006, "high": 221.0, "low": 200.899994, "close": 204.0, "volume": 294403}, "trend_line": 263.835001, "activity_lines": {"activity_5": 215.760002, "activity_10": 217.263638, "activity_20": 225.647144, "activity_30": 241.693872}, "trend_signal": 0, "fair_value": 302.787705, "relative_strength": -27.394523, "rate_of_change": -1.2353304462712513, "market_dynamics": 0.017309, "expectation": {"probability": 38.3929, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 208.0, "high": 234.0, "low": 205.100006, "close": 220.0, "volume": 392347}, "trend_line": 260.960001, "activity_lines": {"activity_5": 216.253335, "activity_10": 217.423638, "activity_20": 223.979049, "activity_30": 238.865807}, "trend_signal": 0, "fair_value": 301.45242, "relative_strength": -23.491748, "rate_of_change": -1.0896962075172127, "market_dynamics": 0.228854, "expectation": {"probability": 38.9928, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 220.100006, "high": 226.100006, "low": 215.0, "close": 225.300003, "volume": 205605}, "trend_line": 258.078334, "activity_lines": {"activity_5": 218.980002, "activity_10": 218.785456, "activity_20": 223.15143, "activity_30": 236.565162}, "trend_signal": 0, "fair_value": 300.243651, "relative_strength": -18.60034, "rate_of_change": -1.1042562036164283, "market_dynamics": 0.282166, "expectation": {"probability": 41.1928, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 234.0, "high": 235.0, "low": 211.5, "close": 225.0, "volume": 411667}, "trend_line": 255.245001, "activity_lines": {"activity_5": 220.853335, "activity_10": 220.207274, "activity_20": 222.579525, "activity_30": 234.431076}, "trend_signal": 0, "fair_value": 299.067969, "relative_strength": -15.303359, "rate_of_change": -1.0978577535299736, "market_dynamics": 0.301472, "expectation": {"probability": 41.2918, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 222.5, "high": 229.100006, "low": 218.0, "close": 227.199997, "volume": 193960}, "trend_line": 252.285001, "activity_lines": {"activity_5": 223.726666, "activity_10": 221.521819, "activity_20": 222.493334, "activity_30": 232.621721}, "trend_signal": 0, "fair_value": 297.962308, "relative_strength": -18.22365, "rate_of_change": -1.15967011632091, "market_dynamics": 0.337384, "expectation": {"probability": 41.8902, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 226.100006, "high": 239.100006, "low": 220.0, "close": 225.0, "volume": 371454}, "trend_line": 249.235001, "activity_lines": {"activity_5": 225.293333, "activity_10": 222.332728, "activity_20": 222.462144, "activity_30": 230.861399}, "trend_signal": 0, "fair_value": 296.856818, "relative_strength": -17.080251, "rate_of_change": -1.2089501904237197, "market_dynamics": 0.328549, "expectation": {"probability": 42.0996, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 225.0, "high": 239.5, "low": 204.399994, "close": 204.399994, "volume": 817851}, "trend_line": 245.598334, "activity_lines": {"activity_5": 218.593331, "activity_10": 219.221817, "activity_20": 220.710715, "activity_30": 227.968818}, "trend_signal": 0, "fair_value": 295.476866, "relative_strength": -23.317548, "rate_of_change": -1.4591317372795554, "market_dynamics": 0.264146, "expectation": {"probability": 40.9474, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 197.300003, "high": 256.5, "low": 193.800003, "close": 252.75, "volume": 1319937}, "trend_line": 242.923334, "activity_lines": {"activity_5": 229.049998, "activity_10": 225.312726, "activity_20": 223.595476, "activity_30": 228.430215}, "trend_signal": 0, "fair_value": 294.84853, "relative_strength": -6.925218, "rate_of_change": -1.089176769415701, "market_dynamics": 0.724513, "expectation": {"probability": 44.5736, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 251.25, "high": 285.5, "low": 239.100006, "close": 273.5, "volume": 611174}, "trend_line": 240.906667, "activity_lines": {"activity_5": 244.593332, "activity_10": 234.471817, "activity_20": 228.133334, "activity_30": 230.402904}, "trend_signal": 0, "fair_value": 294.539131, "relative_strength": -7.55804, "rate_of_change": -0.8301660309009312, "market_dynamics": 1.134227, "expectation": {"probability": 46.6418, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 272.25, "high": 317.25, "low": 269.0, "close": 313.5, "volume": 532624}, "trend_line": 240.39, "activity_lines": {"activity_5": 270.236666, "activity_10": 250.094545, "activity_20": 236.260238, "activity_30": 235.086344}, "trend_signal": 0, "fair_value": 294.81, "relative_strength": 5.091217, "rate_of_change": -0.21446770503865403, "market_dynamics": 1.479623, "expectation": {"probability": 29.9435, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 316.0, "high": 340.0, "low": 302.0, "close": 336.25, "volume": 365916}, "trend_line": 241.773334, "activity_lines": {"activity_5": 297.71, "activity_10": 268.128181, "activity_20": 246.312143, "activity_30": 241.270861}, "trend_signal": 0, "fair_value": 295.393662, "relative_strength": 12.459548, "rate_of_change": 0.5754540538292022, "market_dynamics": 1.905122, "expectation": {"probability": 37.6884, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 336.25, "high": 349.5, "low": 327.0, "close": 340.0, "volume": 245771}, "trend_line": 243.423334, "activity_lines": {"activity_5": 319.016667, "activity_10": 284.43909, "activity_20": 256.340238, "activity_30": 247.608065}, "trend_signal": 1, "fair_value": 296.013195, "relative_strength": 10.760834, "rate_of_change": 0.6824573962321278, "market_dynamics": 1.864929, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 340.5, "high": 362.0, "low": 329.75, "close": 362.0, "volume": 207153}, "trend_line": 245.99, "activity_lines": {"activity_5": 338.616667, "activity_10": 302.568181, "activity_20": 267.954524, "activity_30": 255.258172}, "trend_signal": 1, "fair_value": 296.917123, "relative_strength": 16.71682, "rate_of_change": 1.0544042585498388, "market_dynamics": 1.830533, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 365.0, "high": 406.75, "low": 358.0, "close": 404.0, "volume": 465546}, "trend_line": 250.023334, "activity_lines": {"activity_5": 364.933333, "activity_10": 325.848181, "activity_20": 282.947857, "activity_30": 265.452366}, "trend_signal": 1, "fair_value": 298.364189, "relative_strength": 27.406621, "rate_of_change": 1.6396333184275766, "market_dynamics": 1.8361, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 404.0, "high": 503.0, "low": 400.0, "close": 495.0, "volume": 564313}, "trend_line": 257.098334, "activity_lines": {"activity_5": 412.883333, "activity_10": 362.419091, "activity_20": 305.622619, "activity_30": 281.257312}, "trend_signal": 1, "fair_value": 300.986, "relative_strength": 56.627584, "rate_of_change": 2.829735883771559, "market_dynamics": 1.862484, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 497.25, "high": 559.5, "low": 495.0, "close": 550.0, "volume": 386614}, "trend_line": 266.24, "activity_lines": {"activity_5": 467.066667, "activity_10": 404.120909, "activity_20": 332.233095, "activity_30": 300.154194}, "trend_signal": 1, "fair_value": 304.2625, "relative_strength": 64.954732, "rate_of_change": 3.5557079883683675, "market_dynamics": 1.873562, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 555.0, "high": 611.0, "low": 481.5, "close": 564.5, "volume": 826054}, "trend_line": 278.023334, "activity_lines": {"activity_5": 511.833333, "activity_10": 442.55, "activity_20": 358.630714, "activity_30": 319.396774}, "trend_signal": 1, "fair_value": 307.642208, "relative_strength": 69.315697, "rate_of_change": 4.425831580528834, "market_dynamics": 1.939859, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 564.5, "high": 680.0, "low": 523.0, "close": 677.0, "volume": 755714}, "trend_line": 294.426667, "activity_lines": {"activity_5": 579.133333, "activity_10": 494.886364, "activity_20": 394.135476, "activity_30": 345.137204}, "trend_signal": 1, "fair_value": 312.377564, "relative_strength": 110.191564, "rate_of_change": 5.8999842797367625, "market_dynamics": 1.953709, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 668.0, "high": 795.0, "low": 660.0, "close": 773.0, "volume": 900493}, "trend_line": 312.620001, "activity_lines": {"activity_5": 657.433333, "activity_10": 556.963636, "activity_20": 436.578333, "activity_30": 376.012903}, "trend_signal": 1, "fair_value": 318.208228, "relative_strength": 142.27866, "rate_of_change": 6.179241230210982, "market_dynamics": 1.981793, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 772.0, "high": 822.5, "low": 539.0, "close": 539.0, "volume": 1608803}, "trend_line": 321.828334, "activity_lines": {"activity_5": 633.133333, "activity_10": 567.413636, "activity_20": 454.145, "activity_30": 390.618065}, "trend_signal": 1, "fair_value": 320.968125, "relative_strength": 53.757841, "rate_of_change": 2.9455354649557375, "market_dynamics": 1.793904, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 485.25, "high": 485.25, "low": 321.75, "close": 331.0, "volume": 3661873}, "trend_line": 324.320001, "activity_lines": {"activity_5": 536.566667, "activity_10": 535.945455, "activity_20": 450.376428, "activity_30": 391.209785}, "trend_signal": 1, "fair_value": 321.091975, "relative_strength": -4.154182, "rate_of_change": 0.7742223840365798, "market_dynamics": 1.370755, "expectation": {"probability": 87.5862, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 322.25, "high": 388.0, "low": 304.0, "close": 322.25, "volume": 3293825}, "trend_line": 327.291667, "activity_lines": {"activity_5": 451.683333, "activity_10": 502.981818, "activity_20": 445.169762, "activity_30": 391.076237}, "trend_signal": 1, "fair_value": 321.106098, "relative_strength": -3.89963, "rate_of_change": 0.9162758975201248, "market_dynamics": 0.881608, "expectation": {"probability": 63.0435, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 322.25, "high": 347.0, "low": 294.5, "close": 325.0, "volume": 1656767}, "trend_line": 330.405, "activity_lines": {"activity_5": 383.866667, "activity_10": 470.840909, "activity_20": 439.738095, "activity_30": 390.928387}, "trend_signal": 1, "fair_value": 321.153012, "relative_strength": -1.596903, "rate_of_change": 0.9512411447982128, "market_dynamics": 0.266213, "expectation": {"probability": 62.3832, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 322.0, "high": 343.75, "low": 302.25, "close": 303.0, "volume": 864582}, "trend_line": 333.935, "activity_lines": {"activity_5": 332.183333, "activity_10": 435.372727, "activity_20": 431.736428, "activity_30": 389.160322}, "trend_signal": 0, "fair_value": 320.936905, "relative_strength": -3.350026, "rate_of_change": 1.0683857689805027, "market_dynamics": -0.198155, "expectation": {"probability": 42.35, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 303.0, "high": 305.75, "low": 240.100006, "close": 303.5, "volume": 2841586}, "trend_line": 336.668333, "activity_lines": {"activity_5": 312.0, "activity_10": 401.831818, "activity_20": 423.410952, "activity_30": 387.196774}, "trend_signal": 0, "fair_value": 320.731765, "relative_strength": -9.263518, "rate_of_change": 0.8185224669471651, "market_dynamics": -0.365074, "expectation": {"probability": 43.2099, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 304.5, "high": 335.5, "low": 298.5, "close": 323.0, "volume": 2220099}, "trend_line": 340.258333, "activity_lines": {"activity_5": 314.016667, "activity_10": 375.318182, "activity_20": 416.579286, "activity_30": 386.314946}, "trend_signal": 0, "fair_value": 320.75814, "relative_strength": -3.363719, "rate_of_change": 1.0663313558510343, "market_dynamics": -0.483642, "expectation": {"probability": 42.4274, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 322.0, "high": 335.0, "low": 229.800003, "close": 229.800003, "volume": 1191374}, "trend_line": 340.351667, "activity_lines": {"activity_5": 285.500001, "activity_10": 335.986364, "activity_20": 400.404762, "activity_30": 379.188602}, "trend_signal": 0, "fair_value": 319.712644, "relative_strength": -30.36414, "rate_of_change": 0.027430334821521365, "market_dynamics": -0.613331, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 206.899994, "high": 249.199997, "low": 206.899994, "close": 223.899994, "volume": 4097447}, "trend_line": 340.681667, "activity_lines": {"activity_5": 261.179999, "activity_10": 301.667272, "activity_20": 383.547381, "activity_30": 371.675591}, "trend_signal": 0, "fair_value": 318.623864, "relative_strength": -29.284484, "rate_of_change": 0.09695853788780887, "market_dynamics": -0.529073, "expectation": {"probability": 44.2155, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 223.399994, "high": 223.399994, "low": 196.600006, "close": 197.300003, "volume": 1370500}, "trend_line": 339.625, "activity_lines": {"activity_5": 234.733333, "activity_10": 270.75, "activity_20": 364.294048, "activity_30": 362.425161}, "trend_signal": 0, "fair_value": 317.260674, "relative_strength": -39.146912, "rate_of_change": -0.31016256592404323, "market_dynamics": -0.689723, "expectation": {"probability": 43.1555, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 200.0, "high": 225.100006, "low": 194.800003, "close": 212.0, "volume": 1791526}, "trend_line": 339.405, "activity_lines": {"activity_5": 220.233333, "activity_10": 252.972727, "activity_20": 346.803571, "activity_30": 354.19129}, "trend_signal": 0, "fair_value": 316.091111, "relative_strength": -33.822596, "rate_of_change": -0.06477732793523071, "market_dynamics": -0.800017, "expectation": {"probability": 43.0614, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 218.899994, "high": 313.0, "low": 213.100006, "close": 297.0, "volume": 3676592}, "trend_line": 342.505, "activity_lines": {"activity_5": 240.166667, "activity_10": 256.595455, "activity_20": 337.891667, "activity_30": 351.455484}, "trend_signal": 0, "fair_value": 315.881319, "relative_strength": -7.833898, "rate_of_change": 0.9133630912921209, "market_dynamics": -0.641684, "expectation": {"probability": 44.2798, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 297.0, "high": 326.5, "low": 275.0, "close": 281.5, "volume": 2713189}, "trend_line": 344.555, "activity_lines": {"activity_5": 256.666667, "activity_10": 258.018182, "activity_20": 327.690476, "activity_30": 347.519677}, "trend_signal": 0, "fair_value": 315.507609, "relative_strength": -14.564045, "rate_of_change": 0.598531408300612, "market_dynamics": -0.687023, "expectation": {"probability": 44.5329, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 290.0, "high": 290.0, "low": 250.75, "close": 270.5, "volume": 1129716}, "trend_line": 346.061666, "activity_lines": {"activity_5": 266.053334, "activity_10": 258.181818, "activity_20": 316.720238, "activity_30": 342.741935}, "trend_signal": 0, "fair_value": 315.023656, "relative_strength": -17.773356, "rate_of_change": 0.43727880889843296, "market_dynamics": -0.671338, "expectation": {"probability": 43.71, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 271.25, "high": 308.0, "low": 259.0, "close": 299.75, "volume": 1958710}, "trend_line": 348.553333, "activity_lines": {"activity_5": 282.083333, "activity_10": 264.654545, "activity_20": 308.971429, "activity_30": 339.754086}, "trend_signal": 0, "fair_value": 314.86117, "relative_strength": -8.350668, "rate_of_change": 0.7200066476013575, "market_dynamics": -0.611499, "expectation": {"probability": 43.6685, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 297.5, "high": 348.0, "low": 296.0, "close": 312.5, "volume": 1993167}, "trend_line": 351.396666, "activity_lines": {"activity_5": 295.533333, "activity_10": 273.504545, "activity_20": 302.933333, "activity_30": 337.428064}, "trend_signal": 0, "fair_value": 314.836316, "relative_strength": -6.078274, "rate_of_change": 0.8157526354797394, "market_dynamics": -0.53028, "expectation": {"probability": 44.7705, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 314.75, "high": 374.25, "low": 314.75, "close": 364.0, "volume": 1329149}, "trend_line": 356.03, "activity_lines": {"activity_5": 319.45, "activity_10": 291.554545, "activity_20": 302.669048, "activity_30": 338.241183}, "trend_signal": 0, "fair_value": 315.348438, "relative_strength": 3.012676, "rate_of_change": 1.3185480820697344, "market_dynamics": -0.325855, "expectation": {"probability": 57.2123, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 365.5, "high": 367.0, "low": 316.25, "close": 322.0, "volume": 1027340}, "trend_line": 359.95, "activity_lines": {"activity_5": 324.9, "activity_10": 301.222727, "activity_20": 299.290476, "activity_30": 336.045699}, "trend_signal": 0, "fair_value": 315.41701, "relative_strength": -12.065683, "rate_of_change": 1.1010308120102283, "market_dynamics": -0.0938, "expectation": {"probability": 44.8793, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 322.0, "high": 322.0, "low": 281.25, "close": 285.75, "volume": 528115}, "trend_line": 361.05, "activity_lines": {"activity_5": 315.566667, "activity_10": 302.623636, "activity_20": 293.614286, "activity_30": 331.258602}, "trend_signal": 0, "fair_value": 315.114286, "relative_strength": -23.643256, "rate_of_change": 0.30559799972219, "market_dynamics": 0.041024, "expectation": {"probability": 46.5268, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 287.0, "high": 288.75, "low": 246.0, "close": 246.100006, "volume": 717767}, "trend_line": 360.136667, "activity_lines": {"activity_5": 292.000002, "activity_10": 295.69091, "activity_20": 286.025001, "activity_30": 323.842474}, "trend_signal": 0, "fair_value": 314.417172, "relative_strength": -38.12013, "rate_of_change": -0.25296579421133436, "market_dynamics": -0.036415, "expectation": {"probability": 45.0904, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 245.100006, "high": 254.75, "low": 228.199997, "close": 229.0, "volume": 546893}, "trend_line": 357.32, "activity_lines": {"activity_5": 266.310002, "activity_10": 284.761819, "activity_20": 279.316191, "activity_30": 315.382043}, "trend_signal": 0, "fair_value": 313.563, "relative_strength": -41.007988, "rate_of_change": -0.7821105869233791, "market_dynamics": -0.178883, "expectation": {"probability": 44.3456, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 234.399994, "high": 247.399994, "low": 229.399994, "close": 232.600006, "volume": 629588}, "trend_line": 353.865, "activity_lines": {"activity_5": 247.38667, "activity_10": 274.178184, "activity_20": 274.42643, "activity_30": 307.335592}, "trend_signal": 0, "fair_value": 312.761386, "relative_strength": -42.610189, "rate_of_change": -0.9669204074778867, "market_dynamics": -0.2329, "expectation": {"probability": 44.5122, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 233.300003, "high": 250.25, "low": 227.5, "close": 227.5, "volume": 637840}, "trend_line": 350.115, "activity_lines": {"activity_5": 235.523336, "activity_10": 263.838184, "activity_20": 269.519525, "activity_30": 299.183011}, "trend_signal": 0, "fair_value": 311.92549, "relative_strength": -42.447737, "rate_of_change": -1.0597261667585096, "market_dynamics": -0.272155, "expectation": {"probability": 44.5599, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 227.699997, "high": 247.800003, "low": 227.600006, "close": 231.5, "volume": 553862}, "trend_line": 345.765, "activity_lines": {"activity_5": 231.293335, "activity_10": 255.207274, "activity_20": 265.444763, "activity_30": 291.530431}, "trend_signal": 0, "fair_value": 311.14466, "relative_strength": -40.1205, "rate_of_change": -1.2424489096439806, "market_dynamics": -0.274953, "expectation": {"probability": 44.5532, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 208.600006, "high": 335.0, "low": 208.600006, "close": 335.0, "volume": 2780858}, "trend_line": 343.465, "activity_lines": {"activity_5": 265.180001, "activity_10": 266.103638, "activity_20": 271.672382, "activity_30": 290.835915}, "trend_signal": 0, "fair_value": 311.374039, "relative_strength": -7.336939, "rate_of_change": -0.6651916764276348, "market_dynamics": 0.061681, "expectation": {"probability": 51.3699, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 335.0, "high": 421.0, "low": 319.75, "close": 419.0, "volume": 2557864}, "trend_line": 340.931667, "activity_lines": {"activity_5": 321.14, "activity_10": 291.631819, "activity_20": 285.74762, "activity_30": 295.70914}, "trend_signal": 0, "fair_value": 312.399048, "relative_strength": 12.427635, "rate_of_change": -0.7375811218027952, "market_dynamics": 0.4642, "expectation": {"probability": 56.6243, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 415.0, "high": 435.0, "low": 395.0, "close": 424.5, "volume": 1269518}, "trend_line": 336.748334, "activity_lines": {"activity_5": 366.266667, "activity_10": 316.223637, "activity_20": 299.796667, "activity_30": 301.100646}, "trend_signal": 0, "fair_value": 313.456604, "relative_strength": 13.474455, "rate_of_change": -1.2270297554964305, "market_dynamics": 0.831412, "expectation": {"probability": 58.1436, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 424.25, "high": 456.5, "low": 410.0, "close": 447.0, "volume": 1633205}, "trend_line": 332.831667, "activity_lines": {"activity_5": 406.1, "activity_10": 343.806364, "activity_20": 315.505239, "activity_30": 308.213657}, "trend_signal": 0, "fair_value": 314.704673, "relative_strength": 21.77549, "rate_of_change": -1.1630842990302717, "market_dynamics": 1.297656, "expectation": {"probability": 60.299, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 447.0, "high": 504.5, "low": 441.25, "close": 500.0, "volume": 1313489}, "trend_line": 326.931667, "activity_lines": {"activity_5": 448.966667, "activity_10": 378.752728, "activity_20": 335.227144, "activity_30": 318.99871}, "trend_signal": 0, "fair_value": 316.420371, "relative_strength": 32.324258, "rate_of_change": -1.772667863361685, "market_dynamics": 1.518028, "expectation": {"probability": 62.2433, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 502.0, "high": 545.5, "low": 499.0, "close": 537.0, "volume": 673489}, "trend_line": 319.065, "activity_lines": {"activity_5": 486.266667, "activity_10": 416.530909, "activity_20": 357.158096, "activity_30": 332.551506}, "trend_signal": 1, "fair_value": 318.444037, "relative_strength": 29.44134, "rate_of_change": -2.40621138728663, "market_dynamics": 1.609582, "expectation": {"probability": 77.3512, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 537.5, "high": 616.0, "low": 537.5, "close": 593.0, "volume": 829728}, "trend_line": 320.865, "activity_lines": {"activity_5": 528.766667, "activity_10": 459.201818, "activity_20": 382.804762, "activity_30": 350.224732}, "trend_signal": 1, "fair_value": 320.94, "relative_strength": 36.329836, "rate_of_change": 0.5641483710215822, "market_dynamics": 1.76788, "expectation": {"probability": 78.3883, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 593.0, "high": 602.0, "low": 504.5, "close": 524.0, "volume": 688162}, "trend_line": 327.298334, "activity_lines": {"activity_5": 536.666667, "activity_10": 482.709091, "activity_20": 400.065715, "activity_30": 363.330216}, "trend_signal": 1, "fair_value": 322.76937, "relative_strength": 21.018198, "rate_of_change": 2.004997117167657, "market_dynamics": 1.689598, "expectation": {"probability": 75.4881, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 523.0, "high": 560.0, "low": 520.0, "close": 551.0, "volume": 604010}, "trend_line": 334.923334, "activity_lines": {"activity_5": 546.933333, "activity_10": 505.827273, "activity_20": 418.817143, "activity_30": 377.762581}, "trend_signal": 1, "fair_value": 324.807143, "relative_strength": 25.8069, "rate_of_change": 2.3296788305680773, "market_dynamics": 1.583472, "expectation": {"probability": 75.4934, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 560.0, "high": 580.5, "low": 554.0, "close": 573.0, "volume": 401400}, "trend_line": 343.19, "activity_lines": {"activity_5": 557.6, "activity_10": 527.063636, "activity_20": 438.380477, "activity_30": 393.122366}, "trend_signal": 1, "fair_value": 327.00354, "relative_strength": 24.159316, "rate_of_change": 2.4682263553485306, "market_dynamics": 1.505269, "expectation": {"probability": 76.4984, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 580.0, "high": 596.5, "low": 566.0, "close": 594.0, "volume": 803803}, "trend_line": 352.89, "activity_lines": {"activity_5": 570.4, "activity_10": 545.909091, "activity_20": 458.503334, "activity_30": 409.303656}, "trend_signal": 1, "fair_value": 329.345614, "relative_strength": 33.380424, "rate_of_change": 2.826422681313555, "market_dynamics": 1.451693, "expectation": {"probability": 77.594, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 591.5, "high": 612.0, "low": 587.0, "close": 610.0, "volume": 783803}, "trend_line": 363.106667, "activity_lines": {"activity_5": 584.733333, "activity_10": 562.954545, "activity_20": 478.74881, "activity_30": 425.891398}, "trend_signal": 1, "fair_value": 331.786087, "relative_strength": 40.767178, "rate_of_change": 2.895142112272955, "market_dynamics": 1.535582, "expectation": {"probability": 78.592, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 611.0, "high": 625.0, "low": 610.0, "close": 615.0, "volume": 214365}, "trend_line": 372.84, "activity_lines": {"activity_5": 599.6, "activity_10": 577.436364, "activity_20": 498.05381, "activity_30": 442.142581}, "trend_signal": 1, "fair_value": 334.227586, "relative_strength": 41.689042, "rate_of_change": 2.6805712713614147, "market_dynamics": 1.557374, "expectation": {"probability": 79.5048, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/355471d2-9516-4091-98fc-00ae9a71c0e4/", "share_image": "https://sharemaestro.com/terminal/355471d2-9516-4091-98fc-00ae9a71c0e4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}