{"ticker": {"uuid": "35548811-672c-4e0d-b59e-a5a3e8cdcfda", "symbol": "PAAL-B", "name": "Per Aarsleff Holding A/S", "exchange": "CPH", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "DKK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PAAL-B fell 4.56%, moving from 768.00 to 733.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -3.50 and has softened across the 12-week window. Market Dynamics is -0.96 on the latest week. Expectation is positive at 57.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "733.00"}, {"label": "12-Week Change", "value": "-4.56%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.93%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.50"}, {"label": "Market Dynamics", "value": "-0.96"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 720.0, "high": 762.0, "low": 700.0, "close": 733.0, "volume": 195251}, "trend_line": 792.915387, "activity_lines": {"activity_5": 737.2, "activity_10": 751.145455, "activity_20": 771.128508, "activity_30": 788.605489}, "trend_signal": 0, "fair_value": 497.477365, "relative_strength": -3.504388, "rate_of_change": 0.028788657732088645, "market_dynamics": -0.963, "expectation": {"probability": 57.9332, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 303.386842, "high": 323.020538, "low": 302.919373, "close": 322.55307, "volume": 147870}, "trend_line": 265.076696, "activity_lines": {"activity_5": 310.554706, "activity_10": 297.938731, "activity_20": 287.935921, "activity_30": 280.07604}, "trend_signal": 1, "fair_value": 239.792359, "relative_strength": 28.974781, "rate_of_change": 1.512157471230329, "market_dynamics": 0.66188, "expectation": {"probability": 50.7884, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 323.020537, "high": 323.955474, "low": 305.256714, "close": 305.724182, "volume": 97109}, "trend_line": 268.615917, "activity_lines": {"activity_5": 310.679358, "activity_10": 300.973021, "activity_20": 290.195349, "activity_30": 282.698458}, "trend_signal": 1, "fair_value": 240.393707, "relative_strength": 20.446314, "rate_of_change": 1.3351686713342759, "market_dynamics": 0.604849, "expectation": {"probability": 51.1291, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 304.321838, "high": 310.398865, "low": 299.179658, "close": 307.126587, "volume": 51624}, "trend_line": 272.004913, "activity_lines": {"activity_5": 309.713253, "activity_10": 303.633337, "activity_20": 292.410257, "activity_30": 285.183018}, "trend_signal": 1, "fair_value": 241.05949, "relative_strength": 23.881215, "rate_of_change": 1.2616512222542504, "market_dynamics": 0.561525, "expectation": {"probability": 50.7845, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 306.65918, "high": 314.606079, "low": 293.10257, "close": 313.671143, "volume": 49663}, "trend_line": 275.354483, "activity_lines": {"activity_5": 310.959831, "activity_10": 306.863115, "activity_20": 295.079276, "activity_30": 287.871162}, "trend_signal": 1, "fair_value": 241.73673, "relative_strength": 23.439152, "rate_of_change": 1.2314373159870198, "market_dynamics": 0.56779, "expectation": {"probability": 50.8895, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 315.073547, "high": 316.475951, "low": 300.582062, "close": 304.789276, "volume": 39765}, "trend_line": 278.377686, "activity_lines": {"activity_5": 308.934143, "activity_10": 307.755557, "activity_20": 296.713191, "activity_30": 289.770181}, "trend_signal": 1, "fair_value": 242.370897, "relative_strength": 21.427835, "rate_of_change": 1.0979312800946721, "market_dynamics": 0.291504, "expectation": {"probability": 52.0017, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 309.931396, "high": 309.931396, "low": 297.777223, "close": 301.04953, "volume": 74233}, "trend_line": 280.958046, "activity_lines": {"activity_5": 305.693036, "activity_10": 307.373086, "activity_20": 297.861828, "activity_30": 291.23288}, "trend_signal": 1, "fair_value": 242.906239, "relative_strength": 17.057212, "rate_of_change": 0.9269277423335007, "market_dynamics": 0.179031, "expectation": {"probability": 50.9987, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 299.179657, "high": 302.451904, "low": 295.439911, "close": 298.24472, "volume": 49835}, "trend_line": 283.232789, "activity_lines": {"activity_5": 302.950561, "activity_10": 305.979183, "activity_20": 298.620909, "activity_30": 292.348149}, "trend_signal": 1, "fair_value": 243.431919, "relative_strength": 13.29377, "rate_of_change": 0.8096379628152741, "market_dynamics": 0.019134, "expectation": {"probability": 50.9987, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 297.309784, "high": 306.659149, "low": 296.842316, "close": 299.647095, "volume": 32034}, "trend_line": 285.281548, "activity_lines": {"activity_5": 301.174176, "activity_10": 304.551277, "activity_20": 299.431185, "activity_30": 293.407137}, "trend_signal": 1, "fair_value": 243.994311, "relative_strength": 16.06809, "rate_of_change": 0.7233481007737284, "market_dynamics": -0.252916, "expectation": {"probability": 51.5447, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 299.179657, "high": 303.854339, "low": 292.635071, "close": 293.570007, "volume": 28534}, "trend_line": 286.33985, "activity_lines": {"activity_5": 297.870727, "activity_10": 302.162937, "activity_20": 299.526903, "activity_30": 293.941876}, "trend_signal": 1, "fair_value": 244.534381, "relative_strength": 15.474377, "rate_of_change": 0.3709675607901658, "market_dynamics": -0.513537, "expectation": {"probability": 54.2513, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 292.635102, "high": 307.126617, "low": 292.167634, "close": 300.114594, "volume": 57809}, "trend_line": 287.631457, "activity_lines": {"activity_5": 298.088884, "activity_10": 301.245002, "activity_20": 300.18136, "activity_30": 294.830569}, "trend_signal": 1, "fair_value": 245.036007, "relative_strength": 15.367166, "rate_of_change": 0.4510748329301699, "market_dynamics": -0.7306, "expectation": {"probability": 51.5385, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 299.647125, "high": 319.74826, "low": 294.972443, "close": 317.878387, "volume": 104108}, "trend_line": 289.393976, "activity_lines": {"activity_5": 304.539949, "activity_10": 303.650342, "activity_20": 302.407401, "activity_30": 296.781984}, "trend_signal": 1, "fair_value": 245.651504, "relative_strength": 24.080183, "rate_of_change": 0.6127699029803954, "market_dynamics": -0.636158, "expectation": {"probability": 52.4848, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 317.878386, "high": 317.878386, "low": 305.724213, "close": 312.736237, "volume": 94920}, "trend_line": 290.874292, "activity_lines": {"activity_5": 308.155042, "activity_10": 305.205739, "activity_20": 303.943369, "activity_30": 298.287937}, "trend_signal": 1, "fair_value": 246.20077, "relative_strength": 19.617504, "rate_of_change": 0.5115227415791185, "market_dynamics": -0.605485, "expectation": {"probability": 54.5156, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 316.475982, "high": 317.410919, "low": 289.830292, "close": 305.724182, "volume": 99338}, "trend_line": 292.011797, "activity_lines": {"activity_5": 308.466681, "activity_10": 305.358725, "activity_20": 304.613405, "activity_30": 299.245994}, "trend_signal": 1, "fair_value": 246.735583, "relative_strength": 16.789368, "rate_of_change": 0.39106412332925455, "market_dynamics": -0.50757, "expectation": {"probability": 54.3103, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 306.19168, "high": 307.594085, "low": 289.362793, "close": 289.830261, "volume": 47191}, "trend_line": 292.541594, "activity_lines": {"activity_5": 303.075207, "activity_10": 302.647406, "activity_20": 303.613912, "activity_30": 299.10525}, "trend_signal": 1, "fair_value": 247.071481, "relative_strength": 11.811864, "rate_of_change": 0.18142999887089276, "market_dynamics": -0.614748, "expectation": {"probability": 53.3722, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 290.765228, "high": 298.244689, "low": 287.960419, "close": 295.43988, "volume": 121511}, "trend_line": 293.133721, "activity_lines": {"activity_5": 299.802923, "activity_10": 301.389488, "activity_20": 303.072983, "activity_30": 299.292236}, "trend_signal": 1, "fair_value": 247.484923, "relative_strength": 12.275429, "rate_of_change": 0.20240779846164544, "market_dynamics": -0.797117, "expectation": {"probability": 51.6232, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 294.972442, "high": 302.451934, "low": 287.960419, "close": 297.309753, "volume": 101666}, "trend_line": 293.866087, "activity_lines": {"activity_5": 297.465578, "activity_10": 300.641536, "activity_20": 302.598835, "activity_30": 299.561657}, "trend_signal": 1, "fair_value": 247.949163, "relative_strength": 14.112114, "rate_of_change": 0.24984024270616523, "market_dynamics": -0.866111, "expectation": {"probability": 52.4459, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 297.309754, "high": 306.191711, "low": 290.765229, "close": 302.919434, "volume": 104143}, "trend_line": 294.598455, "activity_lines": {"activity_5": 298.369368, "activity_10": 300.981522, "activity_20": 302.545415, "activity_30": 300.145744}, "trend_signal": 1, "fair_value": 248.368967, "relative_strength": 16.267995, "rate_of_change": 0.24921827743941347, "market_dynamics": -0.844871, "expectation": {"probability": 52.541, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 302.919403, "high": 306.659149, "low": 288.895355, "close": 298.712189, "volume": 65295}, "trend_line": 295.517809, "activity_lines": {"activity_5": 298.525197, "activity_10": 300.471559, "activity_20": 301.993358, "activity_30": 300.411147}, "trend_signal": 1, "fair_value": 248.759028, "relative_strength": 15.422083, "rate_of_change": 0.3120702041699433, "market_dynamics": -0.787524, "expectation": {"probability": 54.1463, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 298.712158, "high": 316.475982, "low": 295.439881, "close": 301.984467, "volume": 139203}, "trend_line": 296.250176, "activity_lines": {"activity_5": 300.239252, "activity_10": 300.573555, "activity_20": 301.795242, "activity_30": 300.82835}, "trend_signal": 1, "fair_value": 249.206106, "relative_strength": 14.265418, "rate_of_change": 0.2478249965639163, "market_dynamics": -0.675103, "expectation": {"probability": 52.6253, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 303.854308, "high": 303.854308, "low": 281.883302, "close": 285.623047, "volume": 54290}, "trend_line": 296.608568, "activity_lines": {"activity_5": 295.689219, "activity_10": 297.547756, "activity_20": 300.072286, "activity_30": 300.142729}, "trend_signal": 0, "fair_value": 249.592659, "relative_strength": 13.125166, "rate_of_change": 0.1209761306605876, "market_dynamics": -0.806209, "expectation": {"probability": 54.2115, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 285.623077, "high": 291.700164, "low": 277.676118, "close": 284.688141, "volume": 59210}, "trend_line": 296.904633, "activity_lines": {"activity_5": 291.482007, "activity_10": 294.615458, "activity_20": 298.353785, "activity_30": 299.373669}, "trend_signal": 0, "fair_value": 250.061933, "relative_strength": 13.151665, "rate_of_change": 0.09981673894194408, "market_dynamics": -0.97698, "expectation": {"probability": 53.9225, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 286.090545, "high": 298.24472, "low": 278.611054, "close": 294.504974, "volume": 57972}, "trend_line": 297.683746, "activity_lines": {"activity_5": 291.388513, "activity_10": 294.071497, "activity_20": 297.75053, "activity_30": 299.218853}, "trend_signal": 0, "fair_value": 250.488787, "relative_strength": 13.425073, "rate_of_change": 0.2624118701441736, "market_dynamics": -0.944672, "expectation": {"probability": 51.1679, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 294.504944, "high": 297.309753, "low": 284.220673, "close": 289.362823, "volume": 81791}, "trend_line": 298.229126, "activity_lines": {"activity_5": 290.141933, "activity_10": 292.924077, "activity_20": 296.71097, "activity_30": 298.682019}, "trend_signal": 0, "fair_value": 250.899314, "relative_strength": 10.158343, "rate_of_change": 0.1832078530750627, "market_dynamics": -1.07886, "expectation": {"probability": 54.4849, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 287.492951, "high": 304.321808, "low": 287.492951, "close": 304.321808, "volume": 89314}, "trend_line": 299.241975, "activity_lines": {"activity_5": 294.504972, "activity_10": 294.793951, "activity_20": 297.180666, "activity_30": 299.075095}, "trend_signal": 0, "fair_value": 251.41682, "relative_strength": 10.615497, "rate_of_change": 0.339621087177118, "market_dynamics": -0.834748, "expectation": {"probability": 53.436, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 304.321838, "high": 305.256775, "low": 297.777253, "close": 299.647095, "volume": 53892}, "trend_line": 300.161328, "activity_lines": {"activity_5": 297.153951, "activity_10": 295.550396, "activity_20": 297.249671, "activity_30": 299.101232}, "trend_signal": 0, "fair_value": 251.823963, "relative_strength": 8.030762, "rate_of_change": 0.3072272865462811, "market_dynamics": -0.753635, "expectation": {"probability": 54.2048, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 299.179657, "high": 303.854309, "low": 293.570039, "close": 297.777222, "volume": 101835}, "trend_line": 300.971605, "activity_lines": {"activity_5": 298.244702, "activity_10": 295.890368, "activity_20": 297.16508, "activity_30": 298.947418}, "trend_signal": 0, "fair_value": 252.244071, "relative_strength": 5.575632, "rate_of_change": 0.269947166545047, "market_dynamics": -0.636478, "expectation": {"probability": 53.9634, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 298.712188, "high": 298.712188, "low": 287.960419, "close": 290.29776, "volume": 69354}, "trend_line": 301.236504, "activity_lines": {"activity_5": 295.969694, "activity_10": 294.861939, "activity_20": 296.383741, "activity_30": 298.258783}, "trend_signal": 0, "fair_value": 252.607917, "relative_strength": 2.062702, "rate_of_change": 0.0880146151993355, "market_dynamics": -0.645647, "expectation": {"probability": 52.9615, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 288.427886, "high": 297.309783, "low": 277.20862, "close": 291.700134, "volume": 134098}, "trend_line": 300.706707, "activity_lines": {"activity_5": 294.442625, "activity_10": 294.317972, "activity_20": 295.773804, "activity_30": 297.643534}, "trend_signal": 0, "fair_value": 252.955802, "relative_strength": 0.667157, "rate_of_change": -0.17587410322622468, "market_dynamics": -0.60135, "expectation": {"probability": 49.8304, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 289.830292, "high": 309.931426, "low": 278.611056, "close": 304.321808, "volume": 147447}, "trend_line": 300.550884, "activity_lines": {"activity_5": 296.96696, "activity_10": 296.196347, "activity_20": 296.403775, "activity_30": 297.876766}, "trend_signal": 0, "fair_value": 253.215485, "relative_strength": 2.28454, "rate_of_change": -0.05181893066322529, "market_dynamics": -0.212796, "expectation": {"probability": 51.5427, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 304.789276, "high": 307.126617, "low": 299.647125, "close": 301.516968, "volume": 25962}, "trend_line": 300.426226, "activity_lines": {"activity_5": 298.556348, "activity_10": 297.522253, "activity_20": 296.715418, "activity_30": 297.939094}, "trend_signal": 0, "fair_value": 253.437783, "relative_strength": 0.074427, "rate_of_change": -0.04147650419155341, "market_dynamics": -0.116398, "expectation": {"probability": 52.2537, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 301.984467, "high": 312.736237, "low": 296.842286, "close": 312.268768, "volume": 64451}, "trend_line": 300.083416, "activity_lines": {"activity_5": 303.605011, "activity_10": 300.514053, "activity_20": 298.044365, "activity_30": 298.703129}, "trend_signal": 0, "fair_value": 253.762269, "relative_strength": 1.956827, "rate_of_change": -0.114107880847921, "market_dynamics": 0.274315, "expectation": {"probability": 49.8695, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 311.8013, "high": 323.020538, "low": 305.724213, "close": 320.683197, "volume": 71109}, "trend_line": 300.58205, "activity_lines": {"activity_5": 310.492381, "activity_10": 304.534282, "activity_20": 300.201398, "activity_30": 300.032147}, "trend_signal": 0, "fair_value": 254.107427, "relative_strength": 2.947338, "rate_of_change": 0.16616513056488977, "market_dynamics": 0.575602, "expectation": {"probability": 49.782, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 317.410888, "high": 317.878356, "low": 305.256714, "close": 309.931427, "volume": 58120}, "trend_line": 300.675544, "activity_lines": {"activity_5": 311.770131, "activity_10": 306.123676, "activity_20": 301.296611, "activity_30": 300.635333}, "trend_signal": 0, "fair_value": 254.375346, "relative_strength": 2.471334, "rate_of_change": 0.031104319103559597, "market_dynamics": 0.528884, "expectation": {"probability": 51.4398, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 311.333832, "high": 315.541046, "low": 305.256714, "close": 310.866364, "volume": 121730}, "trend_line": 300.582052, "activity_lines": {"activity_5": 312.144108, "activity_10": 307.509084, "activity_20": 302.46083, "activity_30": 301.292805}, "trend_signal": 1, "fair_value": 254.754795, "relative_strength": 1.386583, "rate_of_change": -0.031093982156402487, "market_dynamics": 0.843074, "expectation": {"probability": 51.776, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 310.866363, "high": 311.918328, "low": 298.901642, "close": 298.901642, "volume": 96381}, "trend_line": 300.385797, "activity_lines": {"activity_5": 308.093541, "activity_10": 306.600097, "activity_20": 302.385381, "activity_30": 301.184391}, "trend_signal": 1, "fair_value": 255.034864, "relative_strength": -3.569685, "rate_of_change": -0.06529165620306265, "market_dynamics": 0.773479, "expectation": {"probability": 53.3865, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 303.240547, "high": 303.240547, "low": 289.259679, "close": 294.080658, "volume": 120074}, "trend_line": 300.153501, "activity_lines": {"activity_5": 302.610333, "activity_10": 304.82812, "activity_20": 301.834305, "activity_30": 300.777608}, "trend_signal": 1, "fair_value": 255.315218, "relative_strength": -6.582199, "rate_of_change": -0.07733255111260116, "market_dynamics": 0.497116, "expectation": {"probability": 53.5197, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 296.00905, "high": 304.686843, "low": 294.562756, "close": 300.830048, "volume": 66345}, "trend_line": 300.239679, "activity_lines": {"activity_5": 300.589464, "activity_10": 304.350516, "activity_20": 301.941405, "activity_30": 300.821256}, "trend_signal": 1, "fair_value": 255.658684, "relative_strength": -5.368304, "rate_of_change": 0.028711309284384482, "market_dynamics": 0.355145, "expectation": {"probability": 51.4636, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 300.830048, "high": 308.543653, "low": 298.41955, "close": 308.061554, "volume": 74402}, "trend_line": 300.520161, "activity_lines": {"activity_5": 302.302639, "activity_10": 304.996234, "activity_20": 302.74717, "activity_30": 301.325894}, "trend_signal": 1, "fair_value": 256.059848, "relative_strength": -2.6531, "rate_of_change": 0.09341936446712944, "market_dynamics": 0.067589, "expectation": {"probability": 52.4327, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 309.507828, "high": 334.577014, "low": 307.579445, "close": 309.507843, "volume": 214402}, "trend_line": 301.051422, "activity_lines": {"activity_5": 304.622569, "activity_10": 305.607434, "activity_20": 303.646155, "activity_30": 301.905744}, "trend_signal": 1, "fair_value": 256.555341, "relative_strength": -3.680895, "rate_of_change": 0.1767804856194088, "market_dynamics": 0.148395, "expectation": {"probability": 53.6436, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 309.507835, "high": 319.631937, "low": 306.615242, "close": 318.185638, "volume": 60091}, "trend_line": 301.65379, "activity_lines": {"activity_5": 309.925665, "activity_10": 307.702123, "activity_20": 305.335772, "activity_30": 303.011177}, "trend_signal": 1, "fair_value": 257.04692, "relative_strength": -2.926159, "rate_of_change": 0.20008807664758768, "market_dynamics": 0.321364, "expectation": {"probability": 54.2034, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 320.114038, "high": 331.684402, "low": 317.70354, "close": 329.756012, "volume": 119321}, "trend_line": 302.049711, "activity_lines": {"activity_5": 317.799953, "activity_10": 311.59745, "activity_20": 307.972269, "activity_30": 304.824224}, "trend_signal": 1, "fair_value": 257.604162, "relative_strength": 2.247191, "rate_of_change": 0.1312501328095321, "market_dynamics": 0.709333, "expectation": {"probability": 54.1858, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 331.20232, "high": 334.094932, "low": 323.488728, "close": 332.166534, "volume": 54690}, "trend_line": 302.697388, "activity_lines": {"activity_5": 324.099391, "activity_10": 315.613104, "activity_20": 310.623731, "activity_30": 306.767245}, "trend_signal": 1, "fair_value": 258.159844, "relative_strength": 1.585473, "rate_of_change": 0.21442728677200668, "market_dynamics": 1.03648, "expectation": {"probability": 54.4158, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 332.648625, "high": 337.469615, "low": 330.720227, "close": 332.648621, "volume": 27327}, "trend_line": 303.594869, "activity_lines": {"activity_5": 328.470426, "activity_10": 319.507622, "activity_20": 313.141765, "activity_30": 308.699582}, "trend_signal": 1, "fair_value": 258.729958, "relative_strength": 1.94898, "rate_of_change": 0.2964944646301433, "market_dynamics": 1.165735, "expectation": {"probability": 55.5861, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 332.648607, "high": 339.880111, "low": 328.309714, "close": 329.756012, "volume": 45195}, "trend_line": 304.925727, "activity_lines": {"activity_5": 330.238121, "activity_10": 322.463171, "activity_20": 315.178189, "activity_30": 310.387398}, "trend_signal": 1, "fair_value": 259.1426, "relative_strength": 1.976583, "rate_of_change": 0.4383664336566827, "market_dynamics": 1.271202, "expectation": {"probability": 55.4414, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 327.345531, "high": 327.345531, "low": 315.29303, "close": 315.29303, "volume": 72129}, "trend_line": 305.587499, "activity_lines": {"activity_5": 325.834943, "activity_10": 322.445639, "activity_20": 315.716071, "activity_30": 311.056256}, "trend_signal": 1, "fair_value": 259.530578, "relative_strength": -1.854984, "rate_of_change": 0.21702727628488527, "market_dynamics": 0.923259, "expectation": {"probability": 57.5097, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 313.846737, "high": 317.703532, "low": 303.240546, "close": 308.54364, "volume": 45729}, "trend_line": 305.961962, "activity_lines": {"activity_5": 319.374809, "activity_10": 320.90292, "activity_20": 315.53665, "activity_30": 311.246975}, "trend_signal": 1, "fair_value": 259.863949, "relative_strength": -3.084778, "rate_of_change": 0.12253871680793081, "market_dynamics": 0.447988, "expectation": {"probability": 56.3557, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 316.257222, "high": 316.257222, "low": 307.097338, "close": 309.989929, "volume": 58340}, "trend_line": 306.197645, "activity_lines": {"activity_5": 314.810929, "activity_10": 319.360199, "activity_20": 315.443702, "activity_30": 311.506844}, "trend_signal": 1, "fair_value": 260.135708, "relative_strength": -3.645528, "rate_of_change": 0.07703016363844421, "market_dynamics": 0.030773, "expectation": {"probability": 53.7477, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 312.400433, "high": 317.221462, "low": 309.989936, "close": 313.84671, "volume": 44040}, "trend_line": 306.702129, "activity_lines": {"activity_5": 313.011084, "activity_10": 318.352168, "activity_20": 315.624294, "activity_30": 312.000332}, "trend_signal": 1, "fair_value": 260.440697, "relative_strength": -1.855646, "rate_of_change": 0.1647576355461489, "market_dynamics": -0.347676, "expectation": {"probability": 54.3647, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 313.846754, "high": 320.114019, "low": 308.54366, "close": 317.703522, "volume": 27939}, "trend_line": 307.226098, "activity_lines": {"activity_5": 313.750303, "activity_10": 317.940191, "activity_20": 316.066742, "activity_30": 312.710099}, "trend_signal": 1, "fair_value": 260.815774, "relative_strength": -3.052267, "rate_of_change": 0.17083970095296125, "market_dynamics": -0.404049, "expectation": {"probability": 55.4883, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 319.149822, "high": 351.932597, "low": 319.149822, "close": 348.075775, "volume": 199658}, "trend_line": 309.307855, "activity_lines": {"activity_5": 325.417106, "activity_10": 322.901429, "activity_20": 319.338063, "activity_30": 315.345562}, "trend_signal": 1, "fair_value": 261.371368, "relative_strength": 3.320329, "rate_of_change": 0.677597708512393, "market_dynamics": 0.110278, "expectation": {"probability": 55.9621, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 348.075799, "high": 366.877687, "low": 341.808506, "close": 363.502991, "volume": 105997}, "trend_line": 311.935017, "activity_lines": {"activity_5": 340.040798, "activity_10": 330.124159, "activity_20": 323.856934, "activity_30": 318.842023}, "trend_signal": 1, "fair_value": 262.040031, "relative_strength": 8.308412, "rate_of_change": 0.8493680187979701, "market_dynamics": 0.632074, "expectation": {"probability": 56.9106, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 367.841859, "high": 376.037568, "low": 357.71778, "close": 363.020874, "volume": 166752}, "trend_line": 314.21888, "activity_lines": {"activity_5": 350.839828, "activity_10": 336.645649, "activity_20": 328.085917, "activity_30": 322.137884}, "trend_signal": 1, "fair_value": 262.745297, "relative_strength": 7.469352, "rate_of_change": 0.7321598652067961, "market_dynamics": 1.177517, "expectation": {"probability": 57.1362, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 366.395587, "high": 368.806085, "low": 353.378881, "close": 364.467163, "volume": 79078}, "trend_line": 316.722358, "activity_lines": {"activity_5": 358.585557, "activity_10": 342.869113, "activity_20": 332.251033, "activity_30": 325.379709}, "trend_signal": 1, "fair_value": 263.5052, "relative_strength": 6.080219, "rate_of_change": 0.7967306102039359, "market_dynamics": 1.568615, "expectation": {"probability": 57.7887, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 364.467174, "high": 378.930155, "low": 361.574577, "close": 366.395569, "volume": 184897}, "trend_line": 318.791484, "activity_lines": {"activity_5": 363.599392, "activity_10": 348.864678, "activity_20": 336.340113, "activity_30": 328.584432}, "trend_signal": 1, "fair_value": 264.254781, "relative_strength": 8.972255, "rate_of_change": 0.6532933175497638, "market_dynamics": 1.586082, "expectation": {"probability": 58.3595, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 367.841899, "high": 381.822784, "low": 366.3956, "close": 371.216583, "volume": 96468}, "trend_line": 321.177133, "activity_lines": {"activity_5": 366.974095, "activity_10": 355.070617, "activity_20": 340.623913, "activity_30": 331.966697}, "trend_signal": 1, "fair_value": 265.072126, "relative_strength": 9.98648, "rate_of_change": 0.7483415083948731, "market_dynamics": 1.512415, "expectation": {"probability": 58.9302, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 370.734469, "high": 376.037572, "low": 365.913477, "close": 367.841888, "volume": 73053}, "trend_line": 323.512622, "activity_lines": {"activity_5": 367.681179, "activity_10": 359.646182, "activity_20": 344.241956, "activity_30": 334.977326}, "trend_signal": 1, "fair_value": 265.813967, "relative_strength": 9.806247, "rate_of_change": 0.7271654050165506, "market_dynamics": 1.336022, "expectation": {"probability": 58.2244, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 367.359788, "high": 375.555474, "low": 360.610391, "close": 367.841888, "volume": 64123}, "trend_line": 326.097426, "activity_lines": {"activity_5": 368.099003, "activity_10": 363.143598, "activity_20": 347.508755, "activity_30": 337.837279}, "trend_signal": 1, "fair_value": 266.552972, "relative_strength": 8.226844, "rate_of_change": 0.7989808818031102, "market_dynamics": 1.209973, "expectation": {"probability": 59.1534, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 368.323969, "high": 373.627068, "low": 361.574567, "close": 370.25238, "volume": 43774}, "trend_line": 328.715835, "activity_lines": {"activity_5": 368.998923, "activity_10": 366.027432, "activity_20": 350.686021, "activity_30": 340.685985}, "trend_signal": 1, "fair_value": 267.378313, "relative_strength": 7.67219, "rate_of_change": 0.8029529800704538, "market_dynamics": 1.020636, "expectation": {"probability": 58.0426, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 371.216557, "high": 380.85857, "low": 368.32396, "close": 377.965973, "volume": 48434}, "trend_line": 331.17064, "activity_lines": {"activity_5": 372.084361, "activity_10": 369.288179, "activity_20": 354.301768, "activity_30": 343.863414}, "trend_signal": 1, "fair_value": 268.230416, "relative_strength": 12.799305, "rate_of_change": 0.7467863542381414, "market_dynamics": 0.979272, "expectation": {"probability": 58.5017, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 377.96595, "high": 385.679564, "low": 370.252362, "close": 374.591248, "volume": 42403}, "trend_line": 333.606449, "activity_lines": {"activity_5": 373.273529, "activity_10": 370.839659, "activity_20": 357.270121, "activity_30": 346.664743}, "trend_signal": 1, "fair_value": 269.097746, "relative_strength": 10.064224, "rate_of_change": 0.7355147787255555, "market_dynamics": 0.976064, "expectation": {"probability": 57.732, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 376.519689, "high": 386.161664, "low": 369.770268, "close": 370.734467, "volume": 42740}, "trend_line": 335.555306, "activity_lines": {"activity_5": 372.952126, "activity_10": 371.207806, "activity_20": 359.602564, "activity_30": 349.060099}, "trend_signal": 1, "fair_value": 269.880812, "relative_strength": 9.63937, "rate_of_change": 0.5841784551353129, "market_dynamics": 0.949189, "expectation": {"probability": 57.0943, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 368.806085, "high": 374.591262, "low": 353.378902, "close": 370.25238, "volume": 85401}, "trend_line": 337.207612, "activity_lines": {"activity_5": 372.277189, "activity_10": 371.35682, "activity_20": 361.693958, "activity_30": 351.29862}, "trend_signal": 1, "fair_value": 270.649446, "relative_strength": 9.372873, "rate_of_change": 0.4924094390568243, "market_dynamics": 0.931529, "expectation": {"probability": 56.3522, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 374.591265, "high": 385.67958, "low": 371.698668, "close": 385.679565, "volume": 46556}, "trend_line": 339.73255, "activity_lines": {"activity_5": 376.583948, "activity_10": 374.179295, "activity_20": 365.073247, "activity_30": 354.425843}, "trend_signal": 1, "fair_value": 271.54816, "relative_strength": 12.054466, "rate_of_change": 0.7487784706354791, "market_dynamics": 0.866098, "expectation": {"probability": 57.0683, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 382.786967, "high": 392.428928, "low": 379.412244, "close": 389.536346, "volume": 49989}, "trend_line": 342.354883, "activity_lines": {"activity_5": 381.147821, "activity_10": 377.317323, "activity_20": 368.56732, "activity_30": 357.638991}, "trend_signal": 1, "fair_value": 272.392209, "relative_strength": 13.018894, "rate_of_change": 0.7718815874428191, "market_dynamics": 0.775792, "expectation": {"probability": 57.2571, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 391.464744, "high": 403.517222, "low": 383.751133, "close": 387.607941, "volume": 101217}, "trend_line": 345.311759, "activity_lines": {"activity_5": 384.297534, "activity_10": 379.68399, "activity_20": 371.593067, "activity_30": 360.558543}, "trend_signal": 1, "fair_value": 273.212556, "relative_strength": 11.25458, "rate_of_change": 0.8636874035764878, "market_dynamics": 0.690348, "expectation": {"probability": 56.6518, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 390.500549, "high": 394.357343, "low": 369.770268, "close": 370.734467, "volume": 71711}, "trend_line": 347.866886, "activity_lines": {"activity_5": 380.954976, "activity_10": 378.684728, "activity_20": 372.66746, "activity_30": 362.198718}, "trend_signal": 1, "fair_value": 274.001292, "relative_strength": 7.994813, "rate_of_change": 0.7399478683840671, "market_dynamics": 0.365678, "expectation": {"probability": 56.0624, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 369.770285, "high": 379.412269, "low": 364.467174, "close": 378.448059, "volume": 57546}, "trend_line": 350.454153, "activity_lines": {"activity_5": 380.183616, "activity_10": 379.035345, "activity_20": 374.180334, "activity_30": 364.171697}, "trend_signal": 1, "fair_value": 274.853651, "relative_strength": 5.506819, "rate_of_change": 0.7437520224330858, "market_dynamics": 0.017485, "expectation": {"probability": 56.8376, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 377.965968, "high": 403.035136, "low": 375.55547, "close": 391.946869, "volume": 113224}, "trend_line": 353.250331, "activity_lines": {"activity_5": 383.365481, "activity_10": 381.647452, "activity_20": 376.652818, "activity_30": 366.848646}, "trend_signal": 1, "fair_value": 275.801046, "relative_strength": 11.900772, "rate_of_change": 0.7978726963466737, "market_dynamics": -0.046118, "expectation": {"probability": 56.2185, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 391.946836, "high": 400.142542, "low": 390.500538, "close": 391.946869, "volume": 73215}, "trend_line": 355.998298, "activity_lines": {"activity_5": 386.129525, "activity_10": 383.865113, "activity_20": 378.753396, "activity_30": 369.345197}, "trend_signal": 1, "fair_value": 276.824995, "relative_strength": 13.122681, "rate_of_change": 0.7779092498571388, "market_dynamics": -0.126046, "expectation": {"probability": 57.0513, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 391.464744, "high": 392.911067, "low": 375.073381, "close": 375.555481, "volume": 60079}, "trend_line": 357.910626, "activity_lines": {"activity_5": 383.269072, "activity_10": 382.848324, "activity_20": 378.93935, "activity_30": 370.606951}, "trend_signal": 1, "fair_value": 277.729694, "relative_strength": 10.679346, "rate_of_change": 0.5371733546883425, "market_dynamics": -0.153361, "expectation": {"probability": 55.5819, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 375.555468, "high": 392.911047, "low": 371.698673, "close": 390.500549, "volume": 70603}, "trend_line": 359.935444, "activity_lines": {"activity_5": 386.193805, "activity_10": 384.531288, "activity_20": 380.417788, "activity_30": 372.709526}, "trend_signal": 1, "fair_value": 278.68483, "relative_strength": 13.221397, "rate_of_change": 0.5657328542126153, "market_dynamics": -0.050462, "expectation": {"probability": 54.9697, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 388.090073, "high": 407.374046, "low": 388.090073, "close": 405.445648, "volume": 65334}, "trend_line": 362.378081, "activity_lines": {"activity_5": 392.782499, "activity_10": 388.57216, "activity_20": 383.191009, "activity_30": 375.645669}, "trend_signal": 1, "fair_value": 279.684732, "relative_strength": 17.566468, "rate_of_change": 0.6786319715709883, "market_dynamics": -0.064588, "expectation": {"probability": 55.7024, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 405.445634, "high": 406.891932, "low": 393.393146, "close": 398.696228, "volume": 41832}, "trend_line": 364.579668, "activity_lines": {"activity_5": 395.321547, "activity_10": 390.745987, "activity_20": 385.119405, "activity_30": 377.988775}, "trend_signal": 1, "fair_value": 280.666887, "relative_strength": 16.269193, "rate_of_change": 0.6075386772634346, "market_dynamics": -0.122292, "expectation": {"probability": 55.7611, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 398.696228, "high": 401.588825, "low": 385.197438, "close": 395.80365, "volume": 55739}, "trend_line": 366.781256, "activity_lines": {"activity_5": 396.446446, "activity_10": 392.157224, "activity_20": 386.609322, "activity_30": 380.003225}, "trend_signal": 1, "fair_value": 281.602147, "relative_strength": 15.552398, "rate_of_change": 0.6038702081433566, "market_dynamics": 0.008561, "expectation": {"probability": 56.0939, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 395.321533, "high": 403.035156, "low": 390.500548, "close": 403.035156, "volume": 69176}, "trend_line": 369.705994, "activity_lines": {"activity_5": 399.724727, "activity_10": 394.76933, "activity_20": 388.647916, "activity_30": 382.342187}, "trend_signal": 1, "fair_value": 282.538397, "relative_strength": 20.486393, "rate_of_change": 0.7974066155659795, "market_dynamics": 0.097716, "expectation": {"probability": 56.6317, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 403.03513, "high": 407.856133, "low": 390.982658, "close": 400.142548, "volume": 56011}, "trend_line": 372.759291, "activity_lines": {"activity_5": 400.206828, "activity_10": 396.575012, "activity_20": 390.259506, "activity_30": 384.305835}, "trend_signal": 1, "fair_value": 283.470282, "relative_strength": 21.705331, "rate_of_change": 0.8258716519483976, "market_dynamics": -0.00359, "expectation": {"probability": 55.3136, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 400.142549, "high": 435.817902, "low": 388.572158, "close": 435.817902, "volume": 101452}, "trend_line": 376.953556, "activity_lines": {"activity_5": 411.937913, "activity_10": 404.332429, "activity_20": 395.114936, "activity_30": 388.374133}, "trend_signal": 1, "fair_value": 284.67622, "relative_strength": 29.927438, "rate_of_change": 1.125193952576751, "market_dynamics": 0.358688, "expectation": {"probability": 57.015, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 437.746301, "high": 446.906194, "low": 433.889508, "close": 444.495697, "volume": 98633}, "trend_line": 381.308523, "activity_lines": {"activity_5": 424.53678, "activity_10": 412.62454, "activity_20": 400.473128, "activity_30": 392.73169}, "trend_signal": 1, "fair_value": 285.983149, "relative_strength": 30.919378, "rate_of_change": 1.1553059868202935, "market_dynamics": 0.796354, "expectation": {"probability": 57.3357, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 444.977776, "high": 467.636464, "low": 443.531477, "close": 461.369171, "volume": 94928}, "trend_line": 386.097378, "activity_lines": {"activity_5": 439.70684, "activity_10": 423.029121, "activity_20": 407.084777, "activity_30": 397.896893}, "trend_signal": 1, "fair_value": 287.38123, "relative_strength": 34.460306, "rate_of_change": 1.255900330347458, "market_dynamics": 1.137917, "expectation": {"probability": 57.8004, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 457.512357, "high": 458.958655, "low": 437.746301, "close": 445.459869, "volume": 99473}, "trend_line": 389.343514, "activity_lines": {"activity_5": 445.202765, "activity_10": 429.278878, "activity_20": 411.784097, "activity_30": 401.726732}, "trend_signal": 1, "fair_value": 288.665987, "relative_strength": 30.284181, "rate_of_change": 0.8407557743114318, "market_dynamics": 1.546219, "expectation": {"probability": 57.5333, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 445.459897, "high": 480.171061, "low": 441.603102, "close": 472.457458, "volume": 162012}, "trend_line": 392.97533, "activity_lines": {"activity_5": 456.869572, "activity_10": 439.1663, "activity_20": 418.717146, "activity_30": 407.088921}, "trend_signal": 1, "fair_value": 289.97637, "relative_strength": 44.136016, "rate_of_change": 0.9328050601608219, "market_dynamics": 1.629563, "expectation": {"probability": 57.5611, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 472.457448, "high": 486.920421, "low": 467.636454, "close": 482.099426, "volume": 55691}, "trend_line": 396.944615, "activity_lines": {"activity_5": 466.929374, "activity_10": 449.31668, "activity_20": 426.084082, "activity_30": 412.838863}, "trend_signal": 1, "fair_value": 291.334384, "relative_strength": 40.947149, "rate_of_change": 1.0100595882189383, "market_dynamics": 1.527736, "expectation": {"probability": 57.4879, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 482.099465, "high": 487.884642, "low": 469.082754, "close": 470.529053, "volume": 68553}, "trend_line": 400.480011, "activity_lines": {"activity_5": 470.04695, "activity_10": 455.969652, "activity_20": 431.816473, "activity_30": 417.586246}, "trend_signal": 1, "fair_value": 292.592712, "relative_strength": 35.628714, "rate_of_change": 0.8906522135336165, "market_dynamics": 1.379658, "expectation": {"probability": 57.153, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 471.97536, "high": 484.992046, "low": 464.261778, "close": 472.457458, "volume": 170983}, "trend_line": 404.015407, "activity_lines": {"activity_5": 472.071771, "activity_10": 461.667191, "activity_20": 437.328477, "activity_30": 422.229953}, "trend_signal": 1, "fair_value": 293.854894, "relative_strength": 37.008513, "rate_of_change": 0.8827896281694798, "market_dynamics": 1.371296, "expectation": {"probability": 56.6655, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 467.636484, "high": 471.011181, "low": 447.388307, "close": 455.101898, "volume": 114022}, "trend_line": 406.811584, "activity_lines": {"activity_5": 467.572186, "activity_10": 462.815468, "activity_20": 440.792708, "activity_30": 425.525855}, "trend_signal": 1, "fair_value": 295.045518, "relative_strength": 33.574967, "rate_of_change": 0.6920966259091204, "market_dynamics": 1.141059, "expectation": {"probability": 57.3305, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 455.101873, "high": 464.743858, "low": 450.28088, "close": 457.030273, "volume": 81918}, "trend_line": 409.784531, "activity_lines": {"activity_5": 463.072591, "activity_10": 463.367691, "activity_20": 444.119194, "activity_30": 428.765771}, "trend_signal": 1, "fair_value": 296.262679, "relative_strength": 30.981148, "rate_of_change": 0.730792120216526, "market_dynamics": 0.915818, "expectation": {"probability": 57.4622, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 457.512361, "high": 468.645501, "low": 449.316676, "close": 457.299347, "volume": 114154}, "trend_line": 412.766446, "activity_lines": {"activity_5": 459.691166, "activity_10": 462.934514, "activity_20": 447.060373, "activity_30": 431.831243}, "trend_signal": 1, "fair_value": 297.51866, "relative_strength": 29.443164, "rate_of_change": 0.7276787615001402, "market_dynamics": 0.756469, "expectation": {"probability": 58.3563, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 453.352864, "high": 488.377943, "low": 445.459887, "close": 486.89801, "volume": 107302}, "trend_line": 416.654634, "activity_lines": {"activity_5": 467.829301, "activity_10": 467.49234, "activity_20": 452.44499, "activity_30": 436.613924}, "trend_signal": 1, "fair_value": 298.941065, "relative_strength": 34.980684, "rate_of_change": 0.9419825757833072, "market_dynamics": 0.600515, "expectation": {"probability": 58.5282, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 486.898002, "high": 505.150498, "low": 478.511714, "close": 501.20401, "volume": 100829}, "trend_line": 420.762568, "activity_lines": {"activity_5": 479.644838, "activity_10": 473.880306, "activity_20": 458.739936, "activity_30": 442.068723}, "trend_signal": 1, "fair_value": 300.55133, "relative_strength": 37.531463, "rate_of_change": 0.9859326321569245, "market_dynamics": 0.677311, "expectation": {"probability": 59.4919, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 500.21741, "high": 517.97659, "low": 500.217408, "close": 513.043518, "volume": 133726}, "trend_line": 425.377644, "activity_lines": {"activity_5": 493.490442, "activity_10": 481.69664, "activity_20": 465.642181, "activity_30": 448.022332}, "trend_signal": 1, "fair_value": 302.321989, "relative_strength": 36.119815, "rate_of_change": 1.0968361615285103, "market_dynamics": 0.977147, "expectation": {"probability": 60.3283, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 512.056869, "high": 529.816045, "low": 452.859528, "close": 452.859528, "volume": 272319}, "trend_line": 428.115146, "activity_lines": {"activity_5": 483.411941, "activity_10": 477.341637, "activity_20": 466.157913, "activity_30": 449.795357}, "trend_signal": 1, "fair_value": 303.797181, "relative_strength": 17.767603, "rate_of_change": 0.6435462790799618, "market_dynamics": 0.825955, "expectation": {"probability": 60.8496, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 458.285973, "high": 496.270901, "low": 458.285973, "close": 483.444824, "volume": 244712}, "trend_line": 431.888227, "activity_lines": {"activity_5": 483.806588, "activity_10": 478.903923, "activity_20": 469.289583, "activity_30": 453.365014}, "trend_signal": 1, "fair_value": 305.354794, "relative_strength": 27.203124, "rate_of_change": 0.8813238763573178, "market_dynamics": 0.608874, "expectation": {"probability": 59.926, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 481.471585, "high": 502.190643, "low": 474.071919, "close": 502.190643, "volume": 104402}, "trend_line": 435.77193, "activity_lines": {"activity_5": 488.706809, "activity_10": 483.850078, "activity_20": 473.835144, "activity_30": 457.900654}, "trend_signal": 1, "fair_value": 307.009263, "relative_strength": 33.945776, "rate_of_change": 0.8992379873323164, "market_dynamics": 0.302558, "expectation": {"probability": 60.2735, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 503.177257, "high": 509.097011, "low": 486.404683, "close": 490.844482, "volume": 240342}, "trend_line": 439.148868, "activity_lines": {"activity_5": 488.805469, "activity_10": 486.157629, "activity_20": 476.807288, "activity_30": 461.453721}, "trend_signal": 1, "fair_value": 308.634707, "relative_strength": 30.912895, "rate_of_change": 0.7749324285297576, "market_dynamics": -0.038247, "expectation": {"probability": 58.8089, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 493.311034, "high": 507.123746, "low": 486.897991, "close": 493.311035, "volume": 80901}, "trend_line": 442.672304, "activity_lines": {"activity_5": 490.416947, "activity_10": 488.579334, "activity_20": 479.561766, "activity_30": 464.948055}, "trend_signal": 1, "fair_value": 310.255566, "relative_strength": 33.801564, "rate_of_change": 0.8023329346257142, "market_dynamics": -0.120008, "expectation": {"probability": 57.8729, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 491.83112, "high": 491.83112, "low": 442.006703, "close": 446.446503, "volume": 85578}, "trend_line": 445.196039, "activity_lines": {"activity_5": 477.722414, "activity_10": 481.785505, "activity_20": 477.42307, "activity_30": 465.191551}, "trend_signal": 1, "fair_value": 311.584752, "relative_strength": 34.397024, "rate_of_change": 0.5701135980714049, "market_dynamics": -0.432262, "expectation": {"probability": 58.9104, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 415.861212, "high": 511.070237, "low": 413.394656, "close": 462.232452, "volume": 113130}, "trend_line": 447.988852, "activity_lines": {"activity_5": 470.717399, "activity_10": 478.05428, "activity_20": 476.567303, "activity_30": 466.290675}, "trend_signal": 1, "fair_value": 313.067578, "relative_strength": 37.871175, "rate_of_change": 0.6273220683349395, "market_dynamics": -0.658515, "expectation": {"probability": 57.6363, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 468.645509, "high": 499.230774, "low": 468.152198, "close": 499.230774, "volume": 71587}, "trend_line": 451.564982, "activity_lines": {"activity_5": 477.459316, "activity_10": 480.960329, "activity_20": 479.109402, "activity_30": 469.596605}, "trend_signal": 1, "fair_value": 314.685591, "relative_strength": 41.250026, "rate_of_change": 0.7982631674950648, "market_dynamics": -0.830728, "expectation": {"probability": 58.1036, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 495.284282, "high": 513.043484, "low": 484.92475, "close": 510.083618, "volume": 132257}, "trend_line": 455.502874, "activity_lines": {"activity_5": 488.016172, "activity_10": 485.615391, "activity_20": 482.424462, "activity_30": 473.372001}, "trend_signal": 1, "fair_value": 316.376087, "relative_strength": 40.490404, "rate_of_change": 0.8720543348066865, "market_dynamics": -0.702385, "expectation": {"probability": 58.8098, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 510.083602, "high": 544.615406, "low": 506.137152, "close": 543.628784, "volume": 132557}, "trend_line": 461.105317, "activity_lines": {"activity_5": 508.472141, "activity_10": 496.208127, "activity_20": 488.702327, "activity_30": 479.057544}, "trend_signal": 1, "fair_value": 318.299099, "relative_strength": 38.223321, "rate_of_change": 1.229946795022855, "market_dynamics": -0.261744, "expectation": {"probability": 59.508, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 542.642146, "high": 559.414728, "low": 537.709036, "close": 553.494995, "volume": 111870}, "trend_line": 466.538465, "activity_lines": {"activity_5": 528.862331, "activity_10": 508.038623, "activity_20": 495.452359, "activity_30": 485.018168}, "trend_signal": 1, "fair_value": 320.369855, "relative_strength": 40.794263, "rate_of_change": 1.178287866066823, "market_dynamics": 0.178718, "expectation": {"probability": 61.3409, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 559.414707, "high": 582.107016, "low": 555.468218, "close": 573.227417, "volume": 152464}, "trend_line": 472.131191, "activity_lines": {"activity_5": 548.693428, "activity_10": 521.627097, "activity_20": 503.695777, "activity_30": 491.901326}, "trend_signal": 1, "fair_value": 322.537964, "relative_strength": 38.484664, "rate_of_change": 1.1987706094073138, "market_dynamics": 0.587426, "expectation": {"probability": 61.9226, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 574.214052, "high": 592.959899, "low": 567.307724, "close": 582.107056, "volume": 110451}, "trend_line": 478.244885, "activity_lines": {"activity_5": 564.084741, "activity_10": 535.19764, "activity_20": 512.350932, "activity_30": 498.996543}, "trend_signal": 1, "fair_value": 324.795045, "relative_strength": 38.92672, "rate_of_change": 1.2949142349716118, "market_dynamics": 0.843911, "expectation": {"probability": 62.2875, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 583.093673, "high": 596.906382, "low": 571.254218, "close": 588.026794, "volume": 120356}, "trend_line": 484.652323, "activity_lines": {"activity_5": 575.924215, "activity_10": 548.391473, "activity_20": 521.038547, "activity_30": 506.079247}, "trend_signal": 1, "fair_value": 327.136693, "relative_strength": 37.970373, "rate_of_change": 1.3397818149168523, "market_dynamics": 0.972469, "expectation": {"probability": 62.6454, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 592.959896, "high": 617.625449, "low": 589.013407, "close": 615.652161, "volume": 182431}, "trend_line": 491.739557, "activity_lines": {"activity_5": 591.775932, "activity_10": 564.841149, "activity_20": 531.80682, "activity_30": 514.53085}, "trend_signal": 1, "fair_value": 329.725358, "relative_strength": 38.712648, "rate_of_change": 1.4623336490228618, "market_dynamics": 1.213914, "expectation": {"probability": 62.9967, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 615.652165, "high": 633.411354, "low": 606.772606, "close": 631.43811, "volume": 104364}, "trend_line": 499.449409, "activity_lines": {"activity_5": 608.088074, "activity_10": 581.936614, "activity_20": 543.313991, "activity_30": 523.54366}, "trend_signal": 1, "fair_value": 332.505543, "relative_strength": 40.062609, "rate_of_change": 1.5678730519538033, "market_dynamics": 1.28238, "expectation": {"probability": 63.3413, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 632.424739, "high": 640.317715, "low": 617.62545, "close": 619.598694, "volume": 125295}, "trend_line": 505.575435, "activity_lines": {"activity_5": 615.257536, "activity_10": 593.515973, "activity_20": 552.863085, "activity_30": 531.295226}, "trend_signal": 1, "fair_value": 335.186523, "relative_strength": 41.321422, "rate_of_change": 1.226555861236393, "market_dynamics": 1.321424, "expectation": {"probability": 63.9162, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 616.638794, "high": 640.317738, "low": 611.705684, "close": 639.331116, "volume": 87106}, "trend_line": 512.069949, "activity_lines": {"activity_5": 625.913053, "activity_10": 605.821842, "activity_20": 563.518604, "activity_30": 539.924625}, "trend_signal": 1, "fair_value": 338.034786, "relative_strength": 45.566839, "rate_of_change": 1.2845786306844444, "market_dynamics": 1.315004, "expectation": {"probability": 63.0973, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 639.331095, "high": 649.197337, "low": 623.545161, "close": 632.424744, "volume": 96577}, "trend_line": 517.771802, "activity_lines": {"activity_5": 630.45151, "activity_10": 614.324727, "activity_20": 572.790501, "activity_30": 547.689451}, "trend_signal": 1, "fair_value": 340.835864, "relative_strength": 41.789881, "rate_of_change": 1.1134910398735445, "market_dynamics": 1.12631, "expectation": {"probability": 63.7469, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 631.438118, "high": 697.541848, "low": 629.464874, "close": 695.568604, "volume": 158149}, "trend_line": 526.10876, "activity_lines": {"activity_5": 653.078056, "activity_10": 632.08393, "activity_20": 587.451238, "activity_30": 559.160212}, "trend_signal": 1, "fair_value": 344.108727, "relative_strength": 52.885934, "rate_of_change": 1.6101606861935642, "market_dynamics": 1.218604, "expectation": {"probability": 62.8082, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 695.568575, "high": 695.568575, "low": 670.903012, "close": 680.769226, "volume": 105570}, "trend_line": 533.052485, "activity_lines": {"activity_5": 665.443714, "activity_10": 644.389795, "activity_20": 599.833344, "activity_30": 569.138307}, "trend_signal": 1, "fair_value": 347.23136, "relative_strength": 47.349231, "rate_of_change": 1.319826911834748, "market_dynamics": 1.271198, "expectation": {"probability": 63.5835, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 681.755843, "high": 703.461525, "low": 677.809377, "close": 701.488281, "volume": 88067}, "trend_line": 540.365447, "activity_lines": {"activity_5": 681.426982, "activity_10": 658.148684, "activity_20": 613.103409, "activity_30": 580.005132}, "trend_signal": 1, "fair_value": 350.422705, "relative_strength": 45.048382, "rate_of_change": 1.3719028061561274, "market_dynamics": 1.34228, "expectation": {"probability": 62.5285, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 704.448147, "high": 713.327775, "low": 683.729121, "close": 688.662231, "volume": 151725}, "trend_line": 547.636553, "activity_lines": {"activity_5": 687.675594, "activity_10": 667.243548, "activity_20": 624.113643, "activity_30": 589.572667}, "trend_signal": 1, "fair_value": 353.496866, "relative_strength": 53.319088, "rate_of_change": 1.3455904777716166, "market_dynamics": 1.525396, "expectation": {"probability": 63.4256, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 691.622115, "high": 709.381313, "low": 683.729099, "close": 692.608704, "volume": 133023}, "trend_line": 554.974928, "activity_lines": {"activity_5": 691.950956, "activity_10": 675.118586, "activity_20": 634.611771, "activity_30": 598.925709}, "trend_signal": 1, "fair_value": 356.616722, "relative_strength": 48.693127, "rate_of_change": 1.340008251786642, "market_dynamics": 1.446539, "expectation": {"probability": 62.2578, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 696.555214, "high": 707.408025, "low": 683.729127, "close": 693.595337, "volume": 118511}, "trend_line": 562.924709, "activity_lines": {"activity_5": 692.542932, "activity_10": 681.271522, "activity_20": 644.243083, "activity_30": 607.868961}, "trend_signal": 1, "fair_value": 359.783695, "relative_strength": 48.14427, "rate_of_change": 1.4324576839262242, "market_dynamics": 1.41044, "expectation": {"probability": 62.5314, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 693.595305, "high": 708.394658, "low": 686.68895, "close": 699.515076, "volume": 91492}, "trend_line": 571.007536, "activity_lines": {"activity_5": 695.239706, "activity_10": 687.083626, "activity_20": 653.484444, "activity_30": 616.681243}, "trend_signal": 1, "fair_value": 362.997356, "relative_strength": 42.033384, "rate_of_change": 1.4358628908577455, "market_dynamics": 1.291971, "expectation": {"probability": 62.8524, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 699.515092, "high": 708.39467, "low": 581.12039, "close": 616.638794, "volume": 283769}, "trend_line": 576.318851, "activity_lines": {"activity_5": 669.061328, "activity_10": 676.589552, "activity_20": 653.627738, "activity_30": 619.625195}, "trend_signal": 1, "fair_value": 365.729293, "relative_strength": 27.316051, "rate_of_change": 0.9301654820891955, "market_dynamics": 0.799027, "expectation": {"probability": 63.8298, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 616.638827, "high": 641.304336, "low": 602.826117, "close": 626.505005, "volume": 178670}, "trend_line": 580.972417, "activity_lines": {"activity_5": 651.82832, "activity_10": 667.943151, "activity_20": 653.975403, "activity_30": 622.863011}, "trend_signal": 1, "fair_value": 368.4662, "relative_strength": 27.77819, "rate_of_change": 0.8074637836200079, "market_dynamics": 0.299236, "expectation": {"probability": 62.6359, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 628.478278, "high": 657.090292, "low": 620.5853, "close": 650.18396, "volume": 125750}, "trend_line": 585.938416, "activity_lines": {"activity_5": 646.632113, "activity_10": 663.835216, "activity_20": 655.972138, "activity_30": 627.328272}, "trend_signal": 1, "fair_value": 371.375291, "relative_strength": 31.419477, "rate_of_change": 0.8547736268863192, "market_dynamics": -0.185487, "expectation": {"probability": 62.0257, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 653.14381, "high": 678.795984, "low": 638.344466, "close": 654.130432, "volume": 559007}, "trend_line": 590.641313, "activity_lines": {"activity_5": 645.579712, "activity_10": 660.121927, "activity_20": 657.677584, "activity_30": 631.727757}, "trend_signal": 1, "fair_value": 374.4577, "relative_strength": 29.897001, "rate_of_change": 0.8026264999153097, "market_dynamics": -0.454985, "expectation": {"probability": 62.3117, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 656.10371, "high": 668.929781, "low": 644.264239, "close": 661.036804, "volume": 221358}, "trend_line": 597.580555, "activity_lines": {"activity_5": 649.460429, "activity_10": 658.417763, "activity_20": 659.514581, "activity_30": 636.269402}, "trend_signal": 1, "fair_value": 377.607692, "relative_strength": 32.533656, "rate_of_change": 1.1748656667367317, "market_dynamics": -0.482327, "expectation": {"probability": 62.6471, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 664.98331, "high": 701.488291, "low": 660.050199, "close": 699.515076, "volume": 203694}, "trend_line": 604.782897, "activity_lines": {"activity_5": 668.732454, "activity_10": 664.06842, "activity_20": 664.504071, "activity_30": 642.845822}, "trend_signal": 1, "fair_value": 380.979863, "relative_strength": 33.193986, "rate_of_change": 1.205250395070175, "market_dynamics": -0.389298, "expectation": {"probability": 62.9767, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 697.54181, "high": 737.00673, "low": 694.581944, "close": 734.046814, "volume": 148185}, "trend_line": 612.511436, "activity_lines": {"activity_5": 693.989974, "activity_10": 676.033452, "activity_20": 672.180929, "activity_30": 651.18543}, "trend_signal": 1, "fair_value": 384.583881, "relative_strength": 37.231221, "rate_of_change": 1.2779030356739658, "market_dynamics": -0.225012, "expectation": {"probability": 63.3004, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 732.073568, "high": 741.939818, "low": 715.301032, "close": 731.086975, "volume": 83737}, "trend_line": 620.519519, "activity_lines": {"activity_5": 711.091427, "activity_10": 686.635156, "activity_20": 678.852374, "activity_30": 658.835465}, "trend_signal": 1, "fair_value": 388.118808, "relative_strength": 35.013395, "rate_of_change": 1.3074177116261945, "market_dynamics": -0.231628, "expectation": {"probability": 64.478, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 731.086993, "high": 767.592019, "low": 731.086993, "close": 765.618774, "volume": 116752}, "trend_line": 629.596444, "activity_lines": {"activity_5": 734.309945, "activity_10": 702.815765, "activity_20": 688.131323, "activity_30": 668.196707}, "trend_signal": 1, "fair_value": 391.802832, "relative_strength": 39.021158, "rate_of_change": 1.4627944362859076, "market_dynamics": -0.057926, "expectation": {"probability": 63.0718, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 772.525113, "high": 775.484996, "low": 722.207381, "close": 726.15387, "volume": 87242}, "trend_line": 638.920023, "activity_lines": {"activity_5": 736.940938, "activity_10": 710.511419, "activity_20": 692.937583, "activity_30": 674.426218}, "trend_signal": 1, "fair_value": 395.210565, "relative_strength": 31.519843, "rate_of_change": 1.480881775755391, "market_dynamics": -0.063188, "expectation": {"probability": 64.3106, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 726.153865, "high": 732.073597, "low": 701.488322, "close": 712.341125, "volume": 88507}, "trend_line": 647.256978, "activity_lines": {"activity_5": 730.626546, "activity_10": 715.211324, "activity_20": 695.977317, "activity_30": 679.163063}, "trend_signal": 1, "fair_value": 398.468565, "relative_strength": 27.755882, "rate_of_change": 1.3048511081018332, "market_dynamics": -0.136223, "expectation": {"probability": 63.8279, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 725.167236, "high": 730.100329, "low": 698.528417, "close": 712.341125, "volume": 80472}, "trend_line": 654.360657, "activity_lines": {"activity_5": 723.457084, "activity_10": 718.171186, "activity_20": 698.575419, "activity_30": 683.362041}, "trend_signal": 1, "fair_value": 401.755704, "relative_strength": 23.549156, "rate_of_change": 1.097505201403938, "market_dynamics": -0.168031, "expectation": {"probability": 62.764, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 712.341164, "high": 725.167252, "low": 692.608721, "close": 704.448181, "volume": 110353}, "trend_line": 660.839476, "activity_lines": {"activity_5": 715.103686, "activity_10": 718.13531, "activity_20": 700.074146, "activity_30": 686.593494}, "trend_signal": 1, "fair_value": 404.954367, "relative_strength": 22.562972, "rate_of_change": 0.9900991037118609, "market_dynamics": -0.349371, "expectation": {"probability": 62.7056, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 708.394648, "high": 731.086991, "low": 703.461571, "close": 718.260864, "volume": 104094}, "trend_line": 666.660545, "activity_lines": {"activity_5": 713.130436, "activity_10": 719.62421, "activity_20": 702.545398, "activity_30": 690.2981}, "trend_signal": 1, "fair_value": 408.192039, "relative_strength": 20.196001, "rate_of_change": 0.8808597566286984, "market_dynamics": -0.378625, "expectation": {"probability": 61.4912, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 718.260908, "high": 742.926429, "low": 688.662244, "close": 730.100342, "volume": 122836}, "trend_line": 672.54739, "activity_lines": {"activity_5": 718.260872, "activity_10": 722.099734, "activity_20": 706.036161, "activity_30": 694.39099}, "trend_signal": 1, "fair_value": 411.499777, "relative_strength": 19.543855, "rate_of_change": 0.883034858467587, "market_dynamics": -0.219683, "expectation": {"probability": 61.7569, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 733.060224, "high": 755.752501, "low": 720.234159, "close": 744.899658, "volume": 111250}, "trend_line": 678.269798, "activity_lines": {"activity_5": 728.061316, "activity_10": 726.010341, "activity_20": 710.701472, "activity_30": 699.058878}, "trend_signal": 1, "fair_value": 414.841193, "relative_strength": 18.139412, "rate_of_change": 0.8508557292892158, "market_dynamics": -0.031987, "expectation": {"probability": 62.019, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 744.899686, "high": 853.428101, "low": 733.06022, "close": 853.428101, "volume": 200373}, "trend_line": 687.313833, "activity_lines": {"activity_5": 771.867338, "activity_10": 748.828219, "activity_20": 725.496105, "activity_30": 710.359414}, "trend_signal": 1, "fair_value": 418.837512, "relative_strength": 34.382562, "rate_of_change": 1.3333978641932702, "market_dynamics": 0.412418, "expectation": {"probability": 62.7401, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 849.481612, "high": 855.401345, "low": 840.602014, "close": 853.428101, "volume": 41525}, "trend_line": 696.160543, "activity_lines": {"activity_5": 806.267562, "activity_10": 769.475528, "activity_20": 739.506138, "activity_30": 721.076463}, "trend_signal": 1, "fair_value": 422.781382, "relative_strength": 31.624903, "rate_of_change": 1.2871427250904632, "market_dynamics": 0.770727, "expectation": {"probability": 63.1443, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 853.428112, "high": 866.254228, "low": 848.495001, "close": 862.307739, "volume": 43730}, "trend_line": 704.382395, "activity_lines": {"activity_5": 833.695671, "activity_10": 789.512933, "activity_20": 753.596045, "activity_30": 731.795637}, "trend_signal": 1, "fair_value": 426.630656, "relative_strength": 30.968984, "rate_of_change": 1.1810281525823294, "market_dynamics": 0.97628, "expectation": {"probability": 62.0349, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 867.240795, "high": 901.772582, "low": 855.40133, "close": 890.919739, "volume": 166110}, "trend_line": 713.031783, "activity_lines": {"activity_5": 861.057988, "activity_10": 812.994538, "activity_20": 769.607511, "activity_30": 743.830305}, "trend_signal": 1, "fair_value": 430.666255, "relative_strength": 28.327696, "rate_of_change": 1.2279392644388911, "market_dynamics": 1.29746, "expectation": {"probability": 62.693, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 890.919749, "high": 890.919749, "low": 870.200663, "close": 885.986633, "volume": 103837}, "trend_line": 721.911381, "activity_lines": {"activity_5": 876.054643, "activity_10": 832.583472, "activity_20": 784.237707, "activity_30": 754.988682}, "trend_signal": 1, "fair_value": 434.64692, "relative_strength": 23.975674, "rate_of_change": 1.2453299013741141, "market_dynamics": 1.297292, "expectation": {"probability": 63.4101, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 873.160583, "high": 886.973244, "low": 852.44148, "close": 885.0, "volume": 94031}, "trend_line": 730.100344, "activity_lines": {"activity_5": 881.316622, "activity_10": 848.835827, "activity_20": 797.49133, "activity_30": 765.510528}, "trend_signal": 1, "fair_value": 438.599954, "relative_strength": 24.031231, "rate_of_change": 1.1343446322534072, "market_dynamics": 1.316544, "expectation": {"probability": 62.7217, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 885.000012, "high": 904.0, "low": 881.053512, "close": 899.0, "volume": 117710}, "trend_line": 738.986186, "activity_lines": {"activity_5": 889.140474, "activity_10": 864.494384, "activity_20": 810.847357, "activity_30": 776.40728}, "trend_signal": 1, "fair_value": 442.621755, "relative_strength": 25.527008, "rate_of_change": 1.2170713345123456, "market_dynamics": 1.338513, "expectation": {"probability": 61.2012, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 896.0, "high": 908.0, "low": 866.0, "close": 896.0, "volume": 90769}, "trend_line": 745.667232, "activity_lines": {"activity_5": 892.9262, "activity_10": 876.07018, "activity_20": 822.732831, "activity_30": 786.537204}, "trend_signal": 1, "fair_value": 446.609343, "relative_strength": 27.444767, "rate_of_change": 0.9040826644085654, "market_dynamics": 1.222129, "expectation": {"probability": 62.0016, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 897.0, "high": 908.0, "low": 863.0, "close": 879.0, "volume": 111056}, "trend_line": 752.274925, "activity_lines": {"activity_5": 888.799109, "activity_10": 881.323447, "activity_20": 831.847498, "activity_30": 795.139318}, "trend_signal": 1, "fair_value": 450.463983, "relative_strength": 26.512075, "rate_of_change": 0.8861450143487116, "market_dynamics": 1.151132, "expectation": {"probability": 61.315, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 904.0, "high": 908.0, "low": 833.0, "close": 882.0, "volume": 234550}, "trend_line": 758.291982, "activity_lines": {"activity_5": 886.466667, "activity_10": 884.414903, "activity_20": 840.20996, "activity_30": 803.508678}, "trend_signal": 1, "fair_value": 454.352837, "relative_strength": 25.165534, "rate_of_change": 0.7998481406249062, "market_dynamics": 1.171406, "expectation": {"probability": 60.4923, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 882.0, "high": 885.0, "low": 783.0, "close": 800.0, "volume": 239985}, "trend_line": 762.003241, "activity_lines": {"activity_5": 857.066667, "activity_10": 870.104533, "activity_20": 839.893921, "activity_30": 806.199517}, "trend_signal": 1, "fair_value": 457.680091, "relative_strength": 17.83086, "rate_of_change": 0.4894234790946321, "market_dynamics": 0.819245, "expectation": {"probability": 61.2342, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 780.0, "high": 841.0, "low": 776.0, "close": 806.0, "volume": 169336}, "trend_line": 765.782951, "activity_lines": {"activity_5": 835.333333, "activity_10": 857.856493, "activity_20": 839.835249, "activity_30": 809.038018}, "trend_signal": 1, "fair_value": 461.108735, "relative_strength": 20.128009, "rate_of_change": 0.49602282465882885, "market_dynamics": 0.380492, "expectation": {"probability": 60.4923, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 796.0, "high": 814.0, "low": 765.0, "close": 768.0, "volume": 141240}, "trend_line": 768.263106, "activity_lines": {"activity_5": 807.133333, "activity_10": 839.561691, "activity_20": 835.8008, "activity_30": 809.181053}, "trend_signal": 1, "fair_value": 464.236854, "relative_strength": 15.198741, "rate_of_change": 0.32387179640931546, "market_dynamics": -0.133208, "expectation": {"probability": 60.3106, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 766.0, "high": 780.0, "low": 726.0, "close": 728.0, "volume": 95001}, "trend_line": 769.212604, "activity_lines": {"activity_5": 774.133333, "activity_10": 815.708848, "activity_20": 827.945488, "activity_30": 806.583434}, "trend_signal": 1, "fair_value": 467.141525, "relative_strength": 11.290594, "rate_of_change": 0.12359021181476107, "market_dynamics": -0.760721, "expectation": {"probability": 60.2388, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 736.0, "high": 759.0, "low": 716.0, "close": 728.0, "volume": 83312}, "trend_line": 772.924644, "activity_lines": {"activity_5": 751.2, "activity_10": 794.818182, "activity_20": 820.081385, "activity_30": 803.924556}, "trend_signal": 0, "fair_value": 470.040203, "relative_strength": 9.507882, "rate_of_change": 0.48257659594978347, "market_dynamics": -1.032665, "expectation": {"probability": 56.6254, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 721.0, "high": 770.0, "low": 718.0, "close": 767.0, "volume": 53495}, "trend_line": 777.60781, "activity_lines": {"activity_5": 751.533333, "activity_10": 783.890909, "activity_20": 815.857002, "activity_30": 803.542321}, "trend_signal": 0, "fair_value": 473.218847, "relative_strength": 9.723946, "rate_of_change": 0.6059020159797142, "market_dynamics": -1.198801, "expectation": {"probability": 55.2208, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 777.0, "high": 805.0, "low": 750.0, "close": 799.0, "volume": 81564}, "trend_line": 782.568345, "activity_lines": {"activity_5": 764.733333, "activity_10": 780.927273, "activity_20": 814.419958, "activity_30": 804.922462}, "trend_signal": 0, "fair_value": 476.590632, "relative_strength": 10.558754, "rate_of_change": 0.6379224766273952, "market_dynamics": -1.184129, "expectation": {"probability": 59.2789, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 795.0, "high": 824.0, "low": 791.0, "close": 814.0, "volume": 71496}, "trend_line": 787.897331, "activity_lines": {"activity_5": 783.4, "activity_10": 782.509091, "activity_20": 813.961238, "activity_30": 806.950311}, "trend_signal": 0, "fair_value": 480.052579, "relative_strength": 9.974105, "rate_of_change": 0.6809610986756672, "market_dynamics": -1.087576, "expectation": {"probability": 59.4443, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 814.0, "high": 814.0, "low": 760.0, "close": 762.0, "volume": 48020}, "trend_line": 791.262771, "activity_lines": {"activity_5": 781.666667, "activity_10": 776.127273, "activity_20": 808.094236, "activity_30": 805.279515}, "trend_signal": 0, "fair_value": 483.193178, "relative_strength": 5.531736, "rate_of_change": 0.42714194700071084, "market_dynamics": -1.043117, "expectation": {"probability": 60.8235, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 754.0, "high": 763.0, "low": 725.0, "close": 750.0, "volume": 56826}, "trend_line": 792.945601, "activity_lines": {"activity_5": 773.666667, "activity_10": 769.690909, "activity_20": 800.932474, "activity_30": 802.617401}, "trend_signal": 0, "fair_value": 486.247865, "relative_strength": 2.194835, "rate_of_change": 0.21267650414958889, "market_dynamics": -1.014009, "expectation": {"probability": 59.7265, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 752.0, "high": 765.0, "low": 738.0, "close": 747.0, "volume": 81193}, "trend_line": 793.377374, "activity_lines": {"activity_5": 763.2, "activity_10": 765.109091, "activity_20": 793.460711, "activity_30": 799.653169}, "trend_signal": 0, "fair_value": 489.226385, "relative_strength": 1.749644, "rate_of_change": 0.05445178073445432, "market_dynamics": -1.027662, "expectation": {"probability": 58.2411, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 742.0, "high": 766.0, "low": 739.0, "close": 755.0, "volume": 41884}, "trend_line": 794.174475, "activity_lines": {"activity_5": 756.733333, "activity_10": 762.945455, "activity_20": 787.257653, "activity_30": 797.177209}, "trend_signal": 0, "fair_value": 492.094372, "relative_strength": 1.044842, "rate_of_change": 0.10046933856724753, "market_dynamics": -1.07752, "expectation": {"probability": 53.7456, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 743.0, "high": 757.0, "low": 711.0, "close": 721.0, "volume": 105065}, "trend_line": 792.687183, "activity_lines": {"activity_5": 741.866667, "activity_10": 755.527273, "activity_20": 778.285205, "activity_30": 792.456275}, "trend_signal": 0, "fair_value": 494.73542, "relative_strength": -4.80784, "rate_of_change": -0.1872752205993557, "market_dynamics": -1.071136, "expectation": {"probability": 54.727, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 720.0, "high": 762.0, "low": 700.0, "close": 733.0, "volume": 195251}, "trend_line": 792.915387, "activity_lines": {"activity_5": 737.2, "activity_10": 751.145455, "activity_20": 771.128508, "activity_30": 788.605489}, "trend_signal": 0, "fair_value": 497.477365, "relative_strength": -3.504388, "rate_of_change": 0.028788657732088645, "market_dynamics": -0.963, "expectation": {"probability": 57.9332, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/35548811-672c-4e0d-b59e-a5a3e8cdcfda/", "share_image": "https://sharemaestro.com/terminal/35548811-672c-4e0d-b59e-a5a3e8cdcfda/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}