{"ticker": {"uuid": "3554da4d-c6c9-4944-8fad-c1106f76cf99", "symbol": "EMIF", "name": "ISHARES EMERGING MARKETS INFRASTRUCTURE ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, EMIF fell 10.35%, moving from 28.64 to 25.67. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -12.91 and has softened across the 12-week window. Market Dynamics is -1.13 on the latest week. Next-week expectancy is undecided at 47.65% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "25.67"}, {"label": "12-Week Change", "value": "-10.35%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.65%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.91"}, {"label": "Market Dynamics", "value": "-1.13"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 26.15, "high": 26.1601, "low": 25.64, "close": 25.6738, "volume": 9230}, "trend_line": 27.706017, "activity_lines": {"activity_5": 26.12292, "activity_10": 26.331404, "activity_20": 27.002511, "activity_30": 27.42332}, "trend_signal": 0, "fair_value": 22.031501, "relative_strength": -12.908191, "rate_of_change": -0.07825743743192438, "market_dynamics": -1.130486, "expectation": {"probability": 47.6534, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 19.630561, "high": 19.80385, "low": 19.515034, "close": 19.799406, "volume": 10049}, "trend_line": 19.180462, "activity_lines": {"activity_5": 19.673809, "activity_10": 19.551976, "activity_20": 19.376664, "activity_30": 19.24271}, "trend_signal": 1, "fair_value": 19.27029, "relative_strength": -15.466247, "rate_of_change": 0.2639942791307355, "market_dynamics": 0.90831, "expectation": {"probability": 48.5727, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.986026, "high": 19.986026, "low": 19.115136, "close": 19.12029, "volume": 2919}, "trend_line": 19.175786, "activity_lines": {"activity_5": 19.501349, "activity_10": 19.493982, "activity_20": 19.371883, "activity_30": 19.238828}, "trend_signal": 1, "fair_value": 19.283163, "relative_strength": -15.717389, "rate_of_change": -0.024378974813014948, "market_dynamics": 0.546229, "expectation": {"probability": 55.3238, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.070703, "high": 19.150683, "low": 18.875197, "close": 18.910744, "volume": 8906}, "trend_line": 19.153865, "activity_lines": {"activity_5": 19.287134, "activity_10": 19.393404, "activity_20": 19.343373, "activity_30": 19.221728}, "trend_signal": 1, "fair_value": 19.289676, "relative_strength": -15.178343, "rate_of_change": -0.11431604420282418, "market_dynamics": 0.124857, "expectation": {"probability": 54.4707, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.608598, "high": 18.706351, "low": 18.421979, "close": 18.528619, "volume": 2459}, "trend_line": 19.106893, "activity_lines": {"activity_5": 18.987607, "activity_10": 19.229069, "activity_20": 19.275278, "activity_30": 19.18139}, "trend_signal": 0, "fair_value": 19.296539, "relative_strength": -14.82952, "rate_of_change": -0.2452351000698827, "market_dynamics": -0.295649, "expectation": {"probability": 59.3036, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.279793, "high": 18.777444, "low": 18.173154, "close": 18.644145, "volume": 4766}, "trend_line": 19.06172, "activity_lines": {"activity_5": 18.807161, "activity_10": 19.102866, "activity_20": 19.21941, "activity_30": 19.151535}, "trend_signal": 0, "fair_value": 19.303839, "relative_strength": -15.396807, "rate_of_change": -0.23642253086359125, "market_dynamics": -0.895338, "expectation": {"probability": 54.992, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.679691, "high": 18.955177, "low": 18.608598, "close": 18.626372, "volume": 4712}, "trend_line": 19.043805, "activity_lines": {"activity_5": 18.682405, "activity_10": 18.990801, "activity_20": 19.16202, "activity_30": 19.123448}, "trend_signal": 0, "fair_value": 19.31183, "relative_strength": -18.162882, "rate_of_change": -0.09398417351635699, "market_dynamics": -1.016178, "expectation": {"probability": 59.6652, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.457526, "high": 18.497516, "low": 18.137607, "close": 18.28868, "volume": 10275}, "trend_line": 19.012874, "activity_lines": {"activity_5": 18.523287, "activity_10": 18.82477, "activity_20": 19.074902, "activity_30": 19.07473}, "trend_signal": 0, "fair_value": 19.318202, "relative_strength": -18.234484, "rate_of_change": -0.162420272629335, "market_dynamics": -1.00936, "expectation": {"probability": 59.2353, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.430777, "high": 18.693021, "low": 18.350886, "close": 18.639702, "volume": 3052}, "trend_line": 18.99728, "activity_lines": {"activity_5": 18.536617, "activity_10": 18.745343, "activity_20": 19.023289, "activity_30": 19.050655}, "trend_signal": 0, "fair_value": 19.325137, "relative_strength": -15.922705, "rate_of_change": -0.08201811046557247, "market_dynamics": -0.984056, "expectation": {"probability": 54.9392, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.741898, "high": 18.768558, "low": 18.439752, "close": 18.533062, "volume": 1407}, "trend_line": 18.998241, "activity_lines": {"activity_5": 18.53247, "activity_10": 18.662927, "activity_20": 18.963555, "activity_30": 19.020705}, "trend_signal": 0, "fair_value": 19.336216, "relative_strength": -13.173339, "rate_of_change": 0.005058618918077807, "market_dynamics": -1.02054, "expectation": {"probability": 58.746, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.466412, "high": 18.466412, "low": 18.15538, "close": 18.335779, "volume": 6025}, "trend_line": 18.979141, "activity_lines": {"activity_5": 18.462265, "activity_10": 18.566534, "activity_20": 18.888538, "activity_30": 18.977966}, "trend_signal": 0, "fair_value": 19.346532, "relative_strength": -13.886489, "rate_of_change": -0.10053562327165799, "market_dynamics": -1.015414, "expectation": {"probability": 58.4826, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.057627, "high": 18.102061, "low": 16.811722, "close": 17.248944, "volume": 2352}, "trend_line": 18.942869, "activity_lines": {"activity_5": 18.05034, "activity_10": 18.294946, "activity_20": 18.715924, "activity_30": 18.86634}, "trend_signal": 0, "fair_value": 19.346915, "relative_strength": -20.006197, "rate_of_change": -0.19111507733672856, "market_dynamics": -1.123806, "expectation": {"probability": 57.0755, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.222196, "high": 17.883716, "low": 17.222196, "close": 17.435564, "volume": 4627}, "trend_line": 18.913119, "activity_lines": {"activity_5": 17.792451, "activity_10": 18.10366, "activity_20": 18.570412, "activity_30": 18.769095}, "trend_signal": 0, "fair_value": 19.350157, "relative_strength": -18.845781, "rate_of_change": -0.1570511837462609, "market_dynamics": -1.124063, "expectation": {"probability": 53.866, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.435564, "high": 17.648843, "low": 16.951242, "close": 16.951242, "volume": 2553}, "trend_line": 18.870148, "activity_lines": {"activity_5": 17.429995, "activity_10": 17.854948, "activity_20": 18.385621, "activity_30": 18.642522}, "trend_signal": 0, "fair_value": 19.348008, "relative_strength": -18.281421, "rate_of_change": -0.22720208126432176, "market_dynamics": -1.133691, "expectation": {"probability": 56.7133, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.929026, "high": 17.195625, "low": 16.929026, "close": 17.009005, "volume": 4435}, "trend_line": 18.810926, "activity_lines": {"activity_5": 17.199357, "activity_10": 17.652365, "activity_20": 18.217161, "activity_30": 18.522448}, "trend_signal": 0, "fair_value": 19.353669, "relative_strength": -15.469332, "rate_of_change": -0.31383961588431575, "market_dynamics": -1.172642, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.124532, "high": 18.004308, "low": 16.991232, "close": 17.986534, "volume": 4359}, "trend_line": 18.787807, "activity_lines": {"activity_5": 17.396166, "activity_10": 17.655144, "activity_20": 18.153521, "activity_30": 18.469262}, "trend_signal": 0, "fair_value": 19.354674, "relative_strength": -15.492469, "rate_of_change": -0.1229019772870175, "market_dynamics": -1.039589, "expectation": {"probability": 53.6082, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.066514, "high": 18.075401, "low": 17.666616, "close": 17.906555, "volume": 2064}, "trend_line": 18.746777, "activity_lines": {"activity_5": 17.589598, "activity_10": 17.655338, "activity_20": 18.089944, "activity_30": 18.412407}, "trend_signal": 0, "fair_value": 19.348513, "relative_strength": -17.81291, "rate_of_change": -0.2183863183180412, "market_dynamics": -0.942843, "expectation": {"probability": 57.2519, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.888782, "high": 18.594024, "low": 17.888782, "close": 18.594024, "volume": 5792}, "trend_line": 18.742442, "activity_lines": {"activity_5": 17.968346, "activity_10": 17.793614, "activity_20": 18.097215, "activity_30": 18.402552}, "trend_signal": 0, "fair_value": 19.345087, "relative_strength": -15.921953, "rate_of_change": -0.023123974857123905, "market_dynamics": -0.53046, "expectation": {"probability": 53.4965, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.830497, "high": 18.830497, "low": 18.466412, "close": 18.475299, "volume": 948}, "trend_line": 18.722715, "activity_lines": {"activity_5": 18.230289, "activity_10": 17.904751, "activity_20": 18.097692, "activity_30": 18.385317}, "trend_signal": 0, "fair_value": 19.340714, "relative_strength": -16.739248, "rate_of_change": -0.10525309348696187, "market_dynamics": -0.220093, "expectation": {"probability": 57.1711, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.377546, "high": 18.413093, "low": 18.18204, "close": 18.306453, "volume": 3163}, "trend_line": 18.690618, "activity_lines": {"activity_5": 18.334345, "activity_10": 17.988179, "activity_20": 18.087166, "activity_30": 18.358461}, "trend_signal": 0, "fair_value": 19.332128, "relative_strength": -17.126149, "rate_of_change": -0.17143346998552433, "market_dynamics": 0.026411, "expectation": {"probability": 54.5974, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.253133, "high": 18.395319, "low": 18.057627, "close": 18.173154, "volume": 9885}, "trend_line": 18.643817, "activity_lines": {"activity_5": 18.307472, "activity_10": 18.051491, "activity_20": 18.070758, "activity_30": 18.325076}, "trend_signal": 0, "fair_value": 19.322141, "relative_strength": -17.668685, "rate_of_change": -0.2503983549393717, "market_dynamics": 0.399316, "expectation": {"probability": 53.8698, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.199813, "high": 19.035156, "low": 17.959875, "close": 19.035156, "volume": 5285}, "trend_line": 18.638063, "activity_lines": {"activity_5": 18.555492, "activity_10": 18.274487, "activity_20": 18.143089, "activity_30": 18.350324}, "trend_signal": 0, "fair_value": 19.313743, "relative_strength": -16.024862, "rate_of_change": -0.030862778796850416, "market_dynamics": 0.543316, "expectation": {"probability": 47.7444, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.955177, "high": 19.345728, "low": 18.890986, "close": 19.345728, "volume": 3394}, "trend_line": 18.6538, "activity_lines": {"activity_5": 18.831795, "activity_10": 18.521474, "activity_20": 18.248638, "activity_30": 18.39598}, "trend_signal": 0, "fair_value": 19.309284, "relative_strength": -14.821117, "rate_of_change": 0.0844347398117575, "market_dynamics": 0.724582, "expectation": {"probability": 46.8313, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.463139, "high": 19.562487, "low": 19.309602, "close": 19.327665, "volume": 14227}, "trend_line": 18.657209, "activity_lines": {"activity_5": 19.051964, "activity_10": 18.730447, "activity_20": 18.351393, "activity_30": 18.439455}, "trend_signal": 0, "fair_value": 19.303918, "relative_strength": -14.533868, "rate_of_change": 0.018275096763133127, "market_dynamics": 1.001086, "expectation": {"probability": 51.0023, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.52636, "high": 19.643772, "low": 19.35476, "close": 19.643772, "volume": 43505}, "trend_line": 18.662982, "activity_lines": {"activity_5": 19.320678, "activity_10": 18.953686, "activity_20": 18.482268, "activity_30": 18.503104}, "trend_signal": 0, "fair_value": 19.29662, "relative_strength": -9.627796, "rate_of_change": 0.030942463044701954, "market_dynamics": 1.170203, "expectation": {"probability": 45.8217, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.463139, "high": 19.625708, "low": 19.273475, "close": 19.625708, "volume": 3773}, "trend_line": 18.663857, "activity_lines": {"activity_5": 19.494216, "activity_10": 19.125736, "activity_20": 18.606112, "activity_30": 18.565215}, "trend_signal": 0, "fair_value": 19.293634, "relative_strength": -11.847763, "rate_of_change": 0.004688425461700736, "market_dynamics": 1.168979, "expectation": {"probability": 51.2286, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.35476, "high": 19.35476, "low": 18.718031, "close": 18.848989, "volume": 4592}, "trend_line": 18.657651, "activity_lines": {"activity_5": 19.31201, "activity_10": 19.126761, "activity_20": 18.651309, "activity_30": 18.577159}, "trend_signal": 0, "fair_value": 19.287942, "relative_strength": -16.900176, "rate_of_change": -0.03325143350594051, "market_dynamics": 1.103106, "expectation": {"probability": 51.4956, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.532882, "high": 19.125808, "low": 18.397408, "close": 19.125808, "volume": 9363}, "trend_line": 18.643788, "activity_lines": {"activity_5": 19.234489, "activity_10": 19.160981, "activity_20": 18.72181, "activity_30": 18.607363}, "trend_signal": 0, "fair_value": 19.287831, "relative_strength": -15.513851, "rate_of_change": -0.07430195794744271, "market_dynamics": 0.981673, "expectation": {"probability": 48.1024, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.036847, "high": 19.081824, "low": 18.713515, "close": 18.74061, "volume": 2530}, "trend_line": 18.617085, "activity_lines": {"activity_5": 19.043229, "activity_10": 19.115497, "activity_20": 18.751639, "activity_30": 18.61361}, "trend_signal": 0, "fair_value": 19.279915, "relative_strength": -17.645466, "rate_of_change": -0.14322733126981088, "market_dynamics": 0.728909, "expectation": {"probability": 51.4585, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.776736, "high": 19.232833, "low": 18.776736, "close": 19.055271, "volume": 1036}, "trend_line": 18.594354, "activity_lines": {"activity_5": 18.995994, "activity_10": 19.1224, "activity_20": 18.810955, "activity_30": 18.64188}, "trend_signal": 1, "fair_value": 19.273331, "relative_strength": -17.17368, "rate_of_change": -0.122097524934759, "market_dynamics": 0.570134, "expectation": {"probability": 44.707, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.255412, "high": 19.291538, "low": 18.839957, "close": 19.210254, "volume": 3219}, "trend_line": 18.582418, "activity_lines": {"activity_5": 19.039653, "activity_10": 19.143867, "activity_20": 18.882544, "activity_30": 18.681615}, "trend_signal": 1, "fair_value": 19.268479, "relative_strength": -14.642515, "rate_of_change": -0.06419152824560947, "market_dynamics": 0.5382, "expectation": {"probability": 45.7368, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.481202, "high": 19.824314, "low": 19.481202, "close": 19.734088, "volume": 9127}, "trend_line": 18.580241, "activity_lines": {"activity_5": 19.28562, "activity_10": 19.24172, "activity_20": 18.999859, "activity_30": 18.755916}, "trend_signal": 1, "fair_value": 19.269881, "relative_strength": -12.964105, "rate_of_change": -0.011715375254176564, "market_dynamics": 0.518776, "expectation": {"probability": 46.1838, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.788277, "high": 19.788277, "low": 19.427013, "close": 19.670866, "volume": 3650}, "trend_line": 18.598593, "activity_lines": {"activity_5": 19.451506, "activity_10": 19.31537, "activity_20": 19.099318, "activity_30": 18.826279}, "trend_signal": 1, "fair_value": 19.269034, "relative_strength": -14.346871, "rate_of_change": 0.09877159289806922, "market_dynamics": 0.566635, "expectation": {"probability": 48.9351, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.553455, "high": 19.76904, "low": 19.363791, "close": 19.706993, "volume": 3106}, "trend_line": 18.625135, "activity_lines": {"activity_5": 19.593098, "activity_10": 19.389678, "activity_20": 19.191573, "activity_30": 18.897789}, "trend_signal": 1, "fair_value": 19.265338, "relative_strength": -12.276316, "rate_of_change": 0.14270972003096782, "market_dynamics": 0.647353, "expectation": {"probability": 44.5689, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.661835, "high": 19.941815, "low": 19.616677, "close": 19.86044, "volume": 1933}, "trend_line": 18.669529, "activity_lines": {"activity_5": 19.721413, "activity_10": 19.484987, "activity_20": 19.28532, "activity_30": 18.977486}, "trend_signal": 1, "fair_value": 19.260023, "relative_strength": -10.058474, "rate_of_change": 0.23835531930372847, "market_dynamics": 0.718872, "expectation": {"probability": 44.6777, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.941815, "high": 19.941815, "low": 19.63474, "close": 19.763892, "volume": 6225}, "trend_line": 18.706854, "activity_lines": {"activity_5": 19.763868, "activity_10": 19.558804, "activity_20": 19.356294, "activity_30": 19.04809}, "trend_signal": 1, "fair_value": 19.256981, "relative_strength": -12.620353, "rate_of_change": 0.19992470083203046, "market_dynamics": 0.628459, "expectation": {"probability": 48.9351, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.851499, "high": 19.86053, "low": 19.63474, "close": 19.770214, "volume": 3414}, "trend_line": 18.744982, "activity_lines": {"activity_5": 19.771521, "activity_10": 19.631257, "activity_20": 19.419406, "activity_30": 19.116694}, "trend_signal": 1, "fair_value": 19.253874, "relative_strength": -11.643005, "rate_of_change": 0.2038183438006219, "market_dynamics": 0.526331, "expectation": {"probability": 44.5689, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.661835, "high": 20.221795, "low": 19.661835, "close": 19.797309, "volume": 4470}, "trend_line": 18.795269, "activity_lines": {"activity_5": 19.785797, "activity_10": 19.691887, "activity_20": 19.476224, "activity_30": 19.184586}, "trend_signal": 1, "fair_value": 19.250678, "relative_strength": -10.325616, "rate_of_change": 0.2682691293061837, "market_dynamics": 0.422173, "expectation": {"probability": 44.4336, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.239858, "high": 20.285016, "low": 19.652803, "close": 19.673937, "volume": 2307}, "trend_line": 18.829744, "activity_lines": {"activity_5": 19.750519, "activity_10": 19.717877, "activity_20": 19.515563, "activity_30": 19.241274}, "trend_signal": 1, "fair_value": 19.245531, "relative_strength": -9.898381, "rate_of_change": 0.18342381798313437, "market_dynamics": 0.208599, "expectation": {"probability": 47.9287, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.661835, "high": 19.661835, "low": 19.228317, "close": 19.345728, "volume": 2589}, "trend_line": 18.856833, "activity_lines": {"activity_5": 19.608042, "activity_10": 19.667222, "activity_20": 19.517935, "activity_30": 19.274564}, "trend_signal": 1, "fair_value": 19.239124, "relative_strength": -5.886779, "rate_of_change": 0.1438628161912352, "market_dynamics": -0.036215, "expectation": {"probability": 51.3209, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.472171, "high": 20.041163, "low": 19.472171, "close": 20.041163, "volume": 28637}, "trend_line": 18.913679, "activity_lines": {"activity_5": 19.731691, "activity_10": 19.73773, "activity_20": 19.581591, "activity_30": 19.350972}, "trend_signal": 1, "fair_value": 19.240506, "relative_strength": -5.726493, "rate_of_change": 0.3014610141586162, "market_dynamics": 0.248551, "expectation": {"probability": 44.4874, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.122447, "high": 20.347877, "low": 19.865498, "close": 20.287365, "volume": 24250}, "trend_line": 19.01496, "activity_lines": {"activity_5": 19.918923, "activity_10": 19.837894, "activity_20": 19.659799, "activity_30": 19.439597}, "trend_signal": 1, "fair_value": 19.239565, "relative_strength": -5.050742, "rate_of_change": 0.5354907419122434, "market_dynamics": 0.568725, "expectation": {"probability": 44.5952, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.464836, "high": 20.750145, "low": 20.357269, "close": 20.691439, "volume": 6316}, "trend_line": 19.123489, "activity_lines": {"activity_5": 20.206369, "activity_10": 20.001466, "activity_20": 19.770528, "activity_30": 19.547757}, "trend_signal": 1, "fair_value": 19.242399, "relative_strength": -4.08123, "rate_of_change": 0.5707558680112962, "market_dynamics": 0.971583, "expectation": {"probability": 45.8755, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.890135, "high": 21.19721, "low": 20.817882, "close": 21.19721, "volume": 3002}, "trend_line": 19.265021, "activity_lines": {"activity_5": 20.602797, "activity_10": 20.238441, "activity_20": 19.923017, "activity_30": 19.681545}, "trend_signal": 1, "fair_value": 19.248859, "relative_strength": -3.445513, "rate_of_change": 0.7400950736552391, "market_dynamics": 1.491432, "expectation": {"probability": 47.1435, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.239568, "high": 21.239568, "low": 20.574028, "close": 20.676808, "volume": 4415}, "trend_line": 19.387281, "activity_lines": {"activity_5": 20.724206, "activity_10": 20.353703, "activity_20": 20.017041, "activity_30": 19.772628}, "trend_signal": 1, "fair_value": 19.250353, "relative_strength": -6.742779, "rate_of_change": 0.634621680402013, "market_dynamics": 1.452249, "expectation": {"probability": 50.0717, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.628128, "high": 20.664344, "low": 20.285016, "close": 20.321143, "volume": 21869}, "trend_line": 19.465101, "activity_lines": {"activity_5": 20.638321, "activity_10": 20.389455, "activity_20": 20.072273, "activity_30": 19.832878}, "trend_signal": 1, "fair_value": 19.24633, "relative_strength": -6.522506, "rate_of_change": 0.4013971840610301, "market_dynamics": 1.33113, "expectation": {"probability": 48.9504, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.456617, "high": 20.456617, "low": 20.032131, "close": 20.131479, "volume": 50596}, "trend_line": 19.539266, "activity_lines": {"activity_5": 20.47055, "activity_10": 20.380591, "activity_20": 20.106131, "activity_30": 19.87587}, "trend_signal": 1, "fair_value": 19.238163, "relative_strength": -9.418933, "rate_of_change": 0.38101523336560494, "market_dynamics": 1.131724, "expectation": {"probability": 47.7208, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.203732, "high": 20.230827, "low": 19.666473, "close": 19.996847, "volume": 533771}, "trend_line": 19.586026, "activity_lines": {"activity_5": 20.268294, "activity_10": 20.34068, "activity_20": 20.121059, "activity_30": 19.905391}, "trend_signal": 1, "fair_value": 19.232797, "relative_strength": -12.655974, "rate_of_change": 0.2393129813576366, "market_dynamics": 0.826296, "expectation": {"probability": 47.4834, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.840837, "high": 20.006024, "low": 19.703181, "close": 19.822483, "volume": 1645}, "trend_line": 19.630932, "activity_lines": {"activity_5": 20.054222, "activity_10": 20.265438, "activity_20": 20.115233, "activity_30": 19.920646}, "trend_signal": 1, "fair_value": 19.225122, "relative_strength": -13.194236, "rate_of_change": 0.22927570912037487, "market_dynamics": 0.34714, "expectation": {"probability": 46.1393, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.960139, "high": 19.960139, "low": 19.482931, "close": 19.648118, "volume": 1276}, "trend_line": 19.675655, "activity_lines": {"activity_5": 19.873678, "activity_10": 20.155793, "activity_20": 20.087649, "activity_30": 19.921755}, "trend_signal": 1, "fair_value": 19.218332, "relative_strength": -13.475925, "rate_of_change": 0.22781903579512994, "market_dynamics": -0.145552, "expectation": {"probability": 50.2547, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.648118, "high": 20.171212, "low": 19.565525, "close": 20.152858, "volume": 7490}, "trend_line": 19.741645, "activity_lines": {"activity_5": 19.929959, "activity_10": 20.132421, "activity_20": 20.105313, "activity_30": 19.952542}, "trend_signal": 1, "fair_value": 19.21786, "relative_strength": -13.844682, "rate_of_change": 0.33538908869869555, "market_dynamics": -0.449732, "expectation": {"probability": 47.4347, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.162035, "high": 20.409816, "low": 20.161943, "close": 20.318045, "volume": 2240}, "trend_line": 19.784408, "activity_lines": {"activity_5": 20.052522, "activity_10": 20.137051, "activity_20": 20.13422, "activity_30": 19.98973}, "trend_signal": 1, "fair_value": 19.216377, "relative_strength": -12.497608, "rate_of_change": 0.21661315457754798, "market_dynamics": -0.622969, "expectation": {"probability": 47.5497, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.36393, "high": 20.36393, "low": 19.739889, "close": 19.739889, "volume": 5607}, "trend_line": 19.797546, "activity_lines": {"activity_5": 19.969928, "activity_10": 20.036005, "activity_20": 20.105284, "activity_30": 19.986857}, "trend_signal": 1, "fair_value": 19.215441, "relative_strength": -11.087175, "rate_of_change": 0.06640582826638748, "market_dynamics": -0.656302, "expectation": {"probability": 50.9495, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.14368, "high": 20.14368, "low": 19.519639, "close": 19.642887, "volume": 1947}, "trend_line": 19.808054, "activity_lines": {"activity_5": 19.872131, "activity_10": 19.934623, "activity_20": 20.066782, "activity_30": 19.976879}, "trend_signal": 1, "fair_value": 19.213483, "relative_strength": -8.820441, "rate_of_change": 0.05307728543728583, "market_dynamics": -0.650208, "expectation": {"probability": 49.8839, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.648118, "high": 19.712358, "low": 19.271858, "close": 19.281035, "volume": 4021}, "trend_line": 19.795963, "activity_lines": {"activity_5": 19.665689, "activity_10": 19.79571, "activity_20": 19.994122, "activity_30": 19.942878}, "trend_signal": 0, "fair_value": 19.210939, "relative_strength": -7.327704, "rate_of_change": -0.06104082713020712, "market_dynamics": -0.808547, "expectation": {"probability": 52.5547, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.868067, "high": 19.739889, "low": 18.868067, "close": 19.684827, "volume": 10618}, "trend_line": 19.797933, "activity_lines": {"activity_5": 19.618317, "activity_10": 19.755592, "activity_20": 19.962677, "activity_30": 19.935708}, "trend_signal": 0, "fair_value": 19.210303, "relative_strength": -5.410491, "rate_of_change": 0.009951523954656954, "market_dynamics": -0.958249, "expectation": {"probability": 50.069, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.840837, "high": 20.217097, "low": 19.749066, "close": 20.134503, "volume": 5936}, "trend_line": 19.840784, "activity_lines": {"activity_5": 19.752039, "activity_10": 19.808802, "activity_20": 19.974436, "activity_30": 19.957422}, "trend_signal": 0, "fair_value": 19.215015, "relative_strength": -7.891927, "rate_of_change": 0.21644178712999412, "market_dynamics": -0.918852, "expectation": {"probability": 50.3865, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.446524, "high": 20.565826, "low": 20.033556, "close": 20.336399, "volume": 3637}, "trend_line": 19.881137, "activity_lines": {"activity_5": 19.965296, "activity_10": 19.898666, "activity_20": 20.003688, "activity_30": 19.989398}, "trend_signal": 1, "fair_value": 19.215563, "relative_strength": -7.576124, "rate_of_change": 0.20338410014442798, "market_dynamics": -0.823765, "expectation": {"probability": 47.6671, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.244628, "high": 20.336399, "low": 20.024378, "close": 20.024378, "volume": 4786}, "trend_line": 19.923929, "activity_lines": {"activity_5": 20.034779, "activity_10": 19.925625, "activity_20": 20.000656, "activity_30": 19.998639}, "trend_signal": 1, "fair_value": 19.210319, "relative_strength": -7.98709, "rate_of_change": 0.21523919884462425, "market_dynamics": -0.706321, "expectation": {"probability": 49.0723, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.070264, "high": 20.14368, "low": 19.8814, "close": 19.8814, "volume": 3707}, "trend_line": 19.951467, "activity_lines": {"activity_5": 20.031169, "activity_10": 19.922917, "activity_20": 19.982339, "activity_30": 19.995895}, "trend_signal": 0, "fair_value": 19.204602, "relative_strength": -2.819412, "rate_of_change": 0.1382157103651586, "market_dynamics": -0.634574, "expectation": {"probability": 52.7139, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.78605, "high": 19.923431, "low": 19.473754, "close": 19.923431, "volume": 2251}, "trend_line": 19.975239, "activity_lines": {"activity_5": 20.001546, "activity_10": 19.923609, "activity_20": 19.965474, "activity_30": 19.994086}, "trend_signal": 0, "fair_value": 19.20029, "relative_strength": -7.735358, "rate_of_change": 0.11914913324417428, "market_dynamics": -0.567601, "expectation": {"probability": 51.5278, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.006024, "high": 20.400639, "low": 20.006024, "close": 20.163778, "volume": 4429}, "trend_line": 19.989562, "activity_lines": {"activity_5": 20.036131, "activity_10": 19.972173, "activity_20": 19.97206, "activity_30": 20.00625}, "trend_signal": 0, "fair_value": 19.194452, "relative_strength": -7.594909, "rate_of_change": 0.07170377285598924, "market_dynamics": -0.404374, "expectation": {"probability": 50.8916, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.189566, "high": 20.923732, "low": 20.189566, "close": 20.795253, "volume": 2565}, "trend_line": 20.027042, "activity_lines": {"activity_5": 20.279257, "activity_10": 20.138354, "activity_20": 20.039375, "activity_30": 20.05823}, "trend_signal": 1, "fair_value": 19.192905, "relative_strength": -5.323044, "rate_of_change": 0.18749785513060355, "market_dynamics": -0.0145, "expectation": {"probability": 48.7044, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.235752, "high": 21.538596, "low": 20.96044, "close": 21.538596, "volume": 1176}, "trend_line": 20.088095, "activity_lines": {"activity_5": 20.739573, "activity_10": 20.420501, "activity_20": 20.17699, "activity_30": 20.15575}, "trend_signal": 1, "fair_value": 19.196989, "relative_strength": -1.910388, "rate_of_change": 0.3048528085175912, "market_dynamics": 0.479882, "expectation": {"probability": 45.9048, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.832262, "high": 22.135106, "low": 20.593357, "close": 20.955852, "volume": 3621}, "trend_line": 20.124609, "activity_lines": {"activity_5": 20.904693, "activity_10": 20.562227, "activity_20": 20.25748, "activity_30": 20.211734}, "trend_signal": 1, "fair_value": 19.19627, "relative_strength": -5.507502, "rate_of_change": 0.181769351449206, "market_dynamics": 0.788279, "expectation": {"probability": 46.0557, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.813607, "high": 20.942637, "low": 20.492409, "close": 20.737162, "volume": 1644}, "trend_line": 20.157051, "activity_lines": {"activity_5": 20.925286, "activity_10": 20.63374, "activity_20": 20.315813, "activity_30": 20.251254}, "trend_signal": 1, "fair_value": 19.197706, "relative_strength": -6.455669, "rate_of_change": 0.1612056164668821, "market_dynamics": 0.895271, "expectation": {"probability": 46.1648, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.593357, "high": 20.749367, "low": 20.327222, "close": 20.327222, "volume": 16231}, "trend_line": 20.175618, "activity_lines": {"activity_5": 20.754984, "activity_10": 20.611585, "activity_20": 20.333124, "activity_30": 20.262232}, "trend_signal": 1, "fair_value": 19.197604, "relative_strength": -8.125059, "rate_of_change": 0.09211168836156086, "market_dynamics": 0.793381, "expectation": {"probability": 46.1648, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.619695, "high": 20.619695, "low": 19.822483, "close": 19.822483, "volume": 1073}, "trend_line": 20.176457, "activity_lines": {"activity_5": 20.405539, "activity_10": 20.494155, "activity_20": 20.301432, "activity_30": 20.23945}, "trend_signal": 1, "fair_value": 19.194906, "relative_strength": -8.618472, "rate_of_change": 0.004158484761156491, "market_dynamics": 0.43409, "expectation": {"probability": 48.3471, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.162035, "high": 20.565826, "low": 19.950962, "close": 20.015201, "volume": 9025}, "trend_line": 20.187833, "activity_lines": {"activity_5": 20.185185, "activity_10": 20.421108, "activity_20": 20.288924, "activity_30": 20.229046}, "trend_signal": 0, "fair_value": 19.193147, "relative_strength": -12.192768, "rate_of_change": 0.05638254526055814, "market_dynamics": 0.235222, "expectation": {"probability": 50.7343, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.015201, "high": 20.024378, "low": 19.703089, "close": 19.840837, "volume": 3116}, "trend_line": 20.204336, "activity_lines": {"activity_5": 20.00827, "activity_10": 20.316527, "activity_20": 20.258893, "activity_30": 20.206659}, "trend_signal": 0, "fair_value": 19.192541, "relative_strength": -9.542831, "rate_of_change": 0.08174725836101455, "market_dynamics": -0.00668, "expectation": {"probability": 54.9793, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.006024, "high": 20.055397, "low": 19.850014, "close": 19.886722, "volume": 5043}, "trend_line": 20.199188, "activity_lines": {"activity_5": 19.920983, "activity_10": 20.221025, "activity_20": 20.232314, "activity_30": 20.186168}, "trend_signal": 0, "fair_value": 19.19544, "relative_strength": -10.658141, "rate_of_change": -0.025479679213421955, "market_dynamics": -0.274126, "expectation": {"probability": 54.6203, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.98767, "high": 19.991616, "low": 19.363629, "close": 19.492108, "volume": 1224}, "trend_line": 20.17268, "activity_lines": {"activity_5": 19.758855, "activity_10": 20.054443, "activity_20": 20.16942, "activity_30": 20.14055}, "trend_signal": 0, "fair_value": 19.193788, "relative_strength": -12.765356, "rate_of_change": -0.13123299807893146, "market_dynamics": -0.500728, "expectation": {"probability": 55.0618, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.501285, "high": 19.932608, "low": 19.326921, "close": 19.83166, "volume": 4527}, "trend_line": 20.14402, "activity_lines": {"activity_5": 19.765585, "activity_10": 19.961809, "activity_20": 20.142797, "activity_30": 20.118549}, "trend_signal": 0, "fair_value": 19.190609, "relative_strength": -13.727554, "rate_of_change": -0.14207333879285536, "market_dynamics": -0.679357, "expectation": {"probability": 53.1808, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.282163, "high": 20.318045, "low": 19.859191, "close": 19.915814, "volume": 5712}, "trend_line": 20.101307, "activity_lines": {"activity_5": 19.799754, "activity_10": 19.901996, "activity_20": 20.123752, "activity_30": 20.103826}, "trend_signal": 0, "fair_value": 19.186675, "relative_strength": -13.652311, "rate_of_change": -0.2120381135443802, "market_dynamics": -0.715353, "expectation": {"probability": 53.0734, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.877545, "high": 19.886722, "low": 19.432722, "close": 19.573539, "volume": 11196}, "trend_line": 20.064532, "activity_lines": {"activity_5": 19.726458, "activity_10": 19.809457, "activity_20": 20.07081, "activity_30": 20.069776}, "trend_signal": 0, "fair_value": 19.179283, "relative_strength": -12.813728, "rate_of_change": -0.18294830281433277, "market_dynamics": -0.686464, "expectation": {"probability": 54.1021, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.549037, "high": 19.667135, "low": 19.516836, "close": 19.516836, "volume": 1508}, "trend_line": 20.037721, "activity_lines": {"activity_5": 19.65208, "activity_10": 19.731741, "activity_20": 20.011075, "activity_30": 20.034441}, "trend_signal": 0, "fair_value": 19.170329, "relative_strength": -13.463893, "rate_of_change": -0.13362384928788065, "market_dynamics": -0.693858, "expectation": {"probability": 53.0455, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.400674, "high": 19.569866, "low": 19.344371, "close": 19.363076, "volume": 14286}, "trend_line": 20.012108, "activity_lines": {"activity_5": 19.551109, "activity_10": 19.648256, "activity_20": 19.937495, "activity_30": 19.990915}, "trend_signal": 0, "fair_value": 19.164603, "relative_strength": -13.00349, "rate_of_change": -0.1278239177000213, "market_dynamics": -0.672219, "expectation": {"probability": 52.6745, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.513469, "high": 19.663297, "low": 19.005893, "close": 19.043491, "volume": 3680}, "trend_line": 19.980329, "activity_lines": {"activity_5": 19.352211, "activity_10": 19.524195, "activity_20": 19.837153, "activity_30": 19.928424}, "trend_signal": 0, "fair_value": 19.154823, "relative_strength": -12.09822, "rate_of_change": -0.15879886316823907, "market_dynamics": -0.82551, "expectation": {"probability": 55.1341, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.071596, "high": 19.743758, "low": 19.024692, "close": 19.659256, "volume": 6102}, "trend_line": 19.974889, "activity_lines": {"activity_5": 19.411112, "activity_10": 19.526254, "activity_20": 19.801611, "activity_30": 19.907709}, "trend_signal": 0, "fair_value": 19.150889, "relative_strength": -11.494175, "rate_of_change": -0.027226778898386064, "market_dynamics": -0.905262, "expectation": {"probability": 50.543, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.654462, "high": 19.804855, "low": 19.654462, "close": 19.729658, "volume": 1663}, "trend_line": 19.977607, "activity_lines": {"activity_5": 19.510585, "activity_10": 19.547586, "activity_20": 19.774513, "activity_30": 19.891888}, "trend_signal": 0, "fair_value": 19.148833, "relative_strength": -12.177363, "rate_of_change": 0.01360708437477675, "market_dynamics": -0.830326, "expectation": {"probability": 51.0305, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.927049, "high": 19.983446, "low": 19.710859, "close": 19.726368, "volume": 1615}, "trend_line": 19.96339, "activity_lines": {"activity_5": 19.598553, "activity_10": 19.570341, "activity_20": 19.747825, "activity_30": 19.875679}, "trend_signal": 0, "fair_value": 19.143984, "relative_strength": -10.708085, "rate_of_change": -0.07116467953343257, "market_dynamics": -0.818221, "expectation": {"probability": 51.4896, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.791225, "high": 20.11504, "low": 19.791225, "close": 19.91295, "volume": 2277}, "trend_line": 19.949887, "activity_lines": {"activity_5": 19.734747, "activity_10": 19.629935, "activity_20": 19.739844, "activity_30": 19.872425}, "trend_signal": 0, "fair_value": 19.135214, "relative_strength": -9.734993, "rate_of_change": -0.0676388128469165, "market_dynamics": -0.522823, "expectation": {"probability": 49.8885, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.927049, "high": 20.204336, "low": 19.927049, "close": 20.077442, "volume": 2262}, "trend_line": 19.961139, "activity_lines": {"activity_5": 19.889112, "activity_10": 19.711786, "activity_20": 19.748724, "activity_30": 19.880654}, "trend_signal": 0, "fair_value": 19.128923, "relative_strength": -11.258708, "rate_of_change": 0.05640132197239477, "market_dynamics": -0.24996, "expectation": {"probability": 49.6187, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.187886, "high": 20.199636, "low": 19.795455, "close": 19.822714, "volume": 4648}, "trend_line": 19.967133, "activity_lines": {"activity_5": 19.889639, "activity_10": 19.742853, "activity_20": 19.736762, "activity_30": 19.871724}, "trend_signal": 0, "fair_value": 19.122695, "relative_strength": -10.054784, "rate_of_change": 0.030028346578825815, "market_dynamics": 0.022132, "expectation": {"probability": 50.4717, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.823654, "high": 19.823654, "low": 19.428873, "close": 19.569866, "volume": 13645}, "trend_line": 19.976761, "activity_lines": {"activity_5": 19.794985, "activity_10": 19.729641, "activity_20": 19.70889, "activity_30": 19.846094}, "trend_signal": 0, "fair_value": 19.126562, "relative_strength": -7.823035, "rate_of_change": 0.04821924108984151, "market_dynamics": 0.283215, "expectation": {"probability": 50.2562, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.616864, "high": 19.673261, "low": 19.203283, "close": 19.602106, "volume": 28748}, "trend_line": 19.974003, "activity_lines": {"activity_5": 19.721731, "activity_10": 19.722357, "activity_20": 19.690689, "activity_30": 19.821922}, "trend_signal": 0, "fair_value": 19.135233, "relative_strength": -4.362854, "rate_of_change": -0.013806041930421243, "market_dynamics": 0.450631, "expectation": {"probability": 49.2275, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.438272, "high": 20.10564, "low": 19.250281, "close": 20.10564, "volume": 2204}, "trend_line": 19.973041, "activity_lines": {"activity_5": 19.824606, "activity_10": 19.805075, "activity_20": 19.725848, "activity_30": 19.830415}, "trend_signal": 0, "fair_value": 19.143245, "relative_strength": 0.766302, "rate_of_change": -0.004816260416108077, "market_dynamics": 0.485532, "expectation": {"probability": 46.0481, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.171437, "high": 20.726011, "low": 20.171437, "close": 20.265433, "volume": 6281}, "trend_line": 19.970676, "activity_lines": {"activity_5": 19.967899, "activity_10": 19.903345, "activity_20": 19.777281, "activity_30": 19.849279}, "trend_signal": 0, "fair_value": 19.149545, "relative_strength": 1.427362, "rate_of_change": -0.011840961023399032, "market_dynamics": 0.58629, "expectation": {"probability": 46.6591, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.284232, "high": 20.495722, "low": 19.927049, "close": 19.927049, "volume": 2088}, "trend_line": 19.967431, "activity_lines": {"activity_5": 19.985865, "activity_10": 19.917873, "activity_20": 19.794378, "activity_30": 19.846464}, "trend_signal": 0, "fair_value": 19.146997, "relative_strength": 2.224506, "rate_of_change": -0.016248824025785206, "market_dynamics": 0.557658, "expectation": {"probability": 50.1835, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.767257, "high": 20.237234, "low": 19.090489, "close": 19.27848, "volume": 4109}, "trend_line": 19.947334, "activity_lines": {"activity_5": 19.780685, "activity_10": 19.809611, "activity_20": 19.750125, "activity_30": 19.802016}, "trend_signal": 0, "fair_value": 19.143959, "relative_strength": 9.703855, "rate_of_change": -0.10064890170397887, "market_dynamics": 0.329533, "expectation": {"probability": 49.5317, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.582913, "high": 19.605396, "low": 18.338525, "close": 19.605396, "volume": 16858}, "trend_line": 19.936733, "activity_lines": {"activity_5": 19.703904, "activity_10": 19.768991, "activity_20": 19.739686, "activity_30": 19.779955}, "trend_signal": 0, "fair_value": 19.14236, "relative_strength": 3.870733, "rate_of_change": -0.05314494658785576, "market_dynamics": 0.333309, "expectation": {"probability": 48.1365, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.776656, "high": 19.992846, "low": 19.776656, "close": 19.983446, "volume": 13976}, "trend_line": 19.930722, "activity_lines": {"activity_5": 19.752919, "activity_10": 19.799307, "activity_20": 19.766591, "activity_30": 19.782969}, "trend_signal": 0, "fair_value": 19.148659, "relative_strength": 8.42665, "rate_of_change": -0.030150376192533034, "market_dynamics": 0.379147, "expectation": {"probability": 47.4614, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.951394, "high": 20.961, "low": 19.89415, "close": 20.848205, "volume": 3808}, "trend_line": 19.932487, "activity_lines": {"activity_5": 20.098334, "activity_10": 19.98557, "activity_20": 19.873514, "activity_30": 19.842161}, "trend_signal": 0, "fair_value": 19.161267, "relative_strength": 6.437492, "rate_of_change": 0.008855675173227074, "market_dynamics": 0.613732, "expectation": {"probability": 48.1764, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.842283, "high": 21.078212, "low": 20.726011, "close": 20.989198, "volume": 1998}, "trend_line": 19.914174, "activity_lines": {"activity_5": 20.451895, "activity_10": 20.183455, "activity_20": 19.989024, "activity_30": 19.910336}, "trend_signal": 0, "fair_value": 19.180363, "relative_strength": 3.780045, "rate_of_change": -0.09187513831063399, "market_dynamics": 1.040577, "expectation": {"probability": 49.0364, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.961, "high": 21.58137, "low": 20.9516, "close": 21.543772, "volume": 1807}, "trend_line": 19.933771, "activity_lines": {"activity_5": 20.919504, "activity_10": 20.460962, "activity_20": 20.15224, "activity_30": 20.015472}, "trend_signal": 1, "fair_value": 19.201316, "relative_strength": 6.85594, "rate_of_change": 0.09840729522600826, "market_dynamics": 1.301334, "expectation": {"probability": 47.1879, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.543772, "high": 21.797466, "low": 21.416878, "close": 21.67123, "volume": 4332}, "trend_line": 19.964907, "activity_lines": {"activity_5": 21.278579, "activity_10": 20.725754, "activity_20": 20.318213, "activity_30": 20.127566}, "trend_signal": 1, "fair_value": 19.218489, "relative_strength": 0.840482, "rate_of_change": 0.15619723934823998, "market_dynamics": 1.467013, "expectation": {"probability": 47.9201, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.947952, "high": 22.061405, "low": 21.79756, "close": 21.910354, "volume": 7442}, "trend_line": 20.017678, "activity_lines": {"activity_5": 21.57964, "activity_10": 20.996403, "activity_20": 20.4967, "activity_30": 20.253079}, "trend_signal": 1, "fair_value": 19.232869, "relative_strength": 4.526757, "rate_of_change": 0.26431878695953803, "market_dynamics": 1.543053, "expectation": {"probability": 48.4066, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.134593, "high": 22.134593, "low": 21.806207, "close": 21.806207, "volume": 1591}, "trend_line": 20.083802, "activity_lines": {"activity_5": 21.717526, "activity_10": 21.215304, "activity_20": 20.653138, "activity_30": 20.368468}, "trend_signal": 1, "fair_value": 19.243681, "relative_strength": 2.212119, "rate_of_change": 0.3303280230604095, "market_dynamics": 1.520252, "expectation": {"probability": 49.9173, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.863356, "high": 22.192341, "low": 21.83074, "close": 22.192341, "volume": 7712}, "trend_line": 20.156373, "activity_lines": {"activity_5": 21.920255, "activity_10": 21.476396, "activity_20": 20.833196, "activity_30": 20.504502}, "trend_signal": 1, "fair_value": 19.263319, "relative_strength": 1.989302, "rate_of_change": 0.36134094530507693, "market_dynamics": 1.546264, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.084246, "high": 22.465492, "low": 22.084246, "close": 22.333334, "volume": 3356}, "trend_line": 20.239456, "activity_lines": {"activity_5": 22.089773, "activity_10": 21.721936, "activity_20": 21.014619, "activity_30": 20.644952}, "trend_signal": 1, "fair_value": 19.288799, "relative_strength": 3.194585, "rate_of_change": 0.4121922133510926, "market_dynamics": 1.529248, "expectation": {"probability": 49.6822, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.310538, "high": 22.310538, "low": 21.814552, "close": 21.814552, "volume": 2065}, "trend_line": 20.303717, "activity_lines": {"activity_5": 22.033726, "activity_10": 21.817609, "activity_20": 21.134235, "activity_30": 20.746571}, "trend_signal": 1, "fair_value": 19.309012, "relative_strength": 0.828248, "rate_of_change": 0.3175035929819376, "market_dynamics": 1.349345, "expectation": {"probability": 50.7503, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.920122, "high": 22.657383, "low": 21.814552, "close": 22.524749, "volume": 2411}, "trend_line": 20.404805, "activity_lines": {"activity_5": 22.204856, "activity_10": 22.002243, "activity_20": 21.311546, "activity_30": 20.889863}, "trend_signal": 1, "fair_value": 19.332938, "relative_strength": -0.032075, "rate_of_change": 0.4978792799367758, "market_dynamics": 1.315531, "expectation": {"probability": 50.2415, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.745486, "high": 23.015936, "low": 22.745486, "close": 23.015936, "volume": 1930}, "trend_line": 20.510948, "activity_lines": {"activity_5": 22.498756, "activity_10": 22.229978, "activity_20": 21.523199, "activity_30": 21.058323}, "trend_signal": 1, "fair_value": 19.360242, "relative_strength": 0.629654, "rate_of_change": 0.5201862992564713, "market_dynamics": 1.289497, "expectation": {"probability": 49.9745, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.91315, "high": 22.927833, "low": 22.642219, "close": 22.76468, "volume": 1306}, "trend_line": 20.60591, "activity_lines": {"activity_5": 22.628255, "activity_10": 22.372617, "activity_20": 21.696931, "activity_30": 21.203725}, "trend_signal": 1, "fair_value": 19.392093, "relative_strength": -0.096104, "rate_of_change": 0.46298201331309713, "market_dynamics": 1.272877, "expectation": {"probability": 50.7328, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.779268, "high": 22.931864, "low": 22.687902, "close": 22.687902, "volume": 1040}, "trend_line": 20.709722, "activity_lines": {"activity_5": 22.694006, "activity_10": 22.469014, "activity_20": 21.849341, "activity_30": 21.338047}, "trend_signal": 1, "fair_value": 19.423841, "relative_strength": -1.623586, "rate_of_change": 0.503797211576668, "market_dynamics": 1.398262, "expectation": {"probability": 50.2777, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.947028, "high": 23.119778, "low": 22.866219, "close": 23.119778, "volume": 868}, "trend_line": 20.82982, "activity_lines": {"activity_5": 22.880077, "activity_10": 22.623132, "activity_20": 22.028034, "activity_30": 21.493535}, "trend_signal": 1, "fair_value": 19.456582, "relative_strength": -0.569626, "rate_of_change": 0.5799112127145032, "market_dynamics": 1.451333, "expectation": {"probability": 50.231, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.043, "high": 23.100584, "low": 22.65911, "close": 22.65911, "volume": 2626}, "trend_line": 20.939688, "activity_lines": {"activity_5": 22.825578, "activity_10": 22.667155, "activity_20": 22.146103, "activity_30": 21.611553}, "trend_signal": 1, "fair_value": 19.485926, "relative_strength": -0.246037, "rate_of_change": 0.5274553500702298, "market_dynamics": 1.265196, "expectation": {"probability": 50.2705, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.836947, "high": 23.66471, "low": 22.836947, "close": 23.618836, "volume": 1922}, "trend_line": 21.0922, "activity_lines": {"activity_5": 23.082029, "activity_10": 22.87206, "activity_20": 22.343415, "activity_30": 21.784402}, "trend_signal": 1, "fair_value": 19.517538, "relative_strength": 0.371946, "rate_of_change": 0.7283394098326488, "market_dynamics": 1.209859, "expectation": {"probability": 49.233, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.561252, "high": 24.175476, "low": 23.561252, "close": 23.960306, "volume": 4242}, "trend_line": 21.235568, "activity_lines": {"activity_5": 23.412111, "activity_10": 23.106094, "activity_20": 22.55728, "activity_30": 21.969441}, "trend_signal": 1, "fair_value": 19.551006, "relative_strength": 1.384382, "rate_of_change": 0.6797204653853197, "market_dynamics": 1.210454, "expectation": {"probability": 49.739, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.945142, "high": 23.998407, "low": 23.658088, "close": 23.998407, "volume": 530}, "trend_line": 21.37786, "activity_lines": {"activity_5": 23.675184, "activity_10": 23.31491, "activity_20": 22.755567, "activity_30": 22.147688}, "trend_signal": 1, "fair_value": 19.583553, "relative_strength": 2.530109, "rate_of_change": 0.67006448803252, "market_dynamics": 1.098312, "expectation": {"probability": 50.8243, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.993128, "high": 23.993128, "low": 23.590044, "close": 23.661159, "volume": 4901}, "trend_line": 21.509019, "activity_lines": {"activity_5": 23.738475, "activity_10": 23.432134, "activity_20": 22.89926, "activity_30": 22.294998}, "trend_signal": 1, "fair_value": 19.617101, "relative_strength": 1.405488, "rate_of_change": 0.6135272660593729, "market_dynamics": 1.193391, "expectation": {"probability": 51.6619, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.719895, "high": 24.394197, "low": 23.695614, "close": 24.394197, "volume": 1969}, "trend_line": 21.658394, "activity_lines": {"activity_5": 24.010019, "activity_10": 23.649063, "activity_20": 23.093452, "activity_30": 22.481138}, "trend_signal": 1, "fair_value": 19.652686, "relative_strength": 3.62757, "rate_of_change": 0.6944761172046141, "market_dynamics": 1.158128, "expectation": {"probability": 51.1521, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.386616, "high": 24.791236, "low": 24.386616, "close": 24.779239, "volume": 2153}, "trend_line": 21.815121, "activity_lines": {"activity_5": 24.294239, "activity_10": 23.90201, "activity_20": 23.303312, "activity_30": 22.682483}, "trend_signal": 1, "fair_value": 19.695399, "relative_strength": 3.356935, "rate_of_change": 0.7236316783229636, "market_dynamics": 1.120467, "expectation": {"probability": 51.7304, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.866478, "high": 25.039229, "low": 24.790756, "close": 24.970225, "volume": 2628}, "trend_line": 21.986704, "activity_lines": {"activity_5": 24.56476, "activity_10": 24.157622, "activity_20": 23.512641, "activity_30": 22.886038}, "trend_signal": 1, "fair_value": 19.743053, "relative_strength": 1.965905, "rate_of_change": 0.7865324240007573, "market_dynamics": 1.1961, "expectation": {"probability": 52.4023, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.732117, "high": 25.03443, "low": 24.469248, "close": 24.603226, "volume": 8297}, "trend_line": 22.154483, "activity_lines": {"activity_5": 24.64562, "activity_10": 24.306405, "activity_20": 23.668061, "activity_30": 23.054846}, "trend_signal": 1, "fair_value": 19.795454, "relative_strength": 0.999946, "rate_of_change": 0.7630930038445028, "market_dynamics": 1.32735, "expectation": {"probability": 53.2273, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.655339, "high": 24.818492, "low": 24.531246, "close": 24.567812, "volume": 13371}, "trend_line": 22.320007, "activity_lines": {"activity_5": 24.674354, "activity_10": 24.413926, "activity_20": 23.80554, "activity_30": 23.210545}, "trend_signal": 1, "fair_value": 19.844579, "relative_strength": -0.17706, "rate_of_change": 0.7471354668939977, "market_dynamics": 1.416098, "expectation": {"probability": 51.6462, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.396213, "high": 24.410321, "low": 23.753197, "close": 23.76932, "volume": 3742}, "trend_line": 22.442129, "activity_lines": {"activity_5": 24.376481, "activity_10": 24.349938, "activity_20": 23.853178, "activity_30": 23.304049}, "trend_signal": 1, "fair_value": 19.891082, "relative_strength": -1.069228, "rate_of_change": 0.5471414054664093, "market_dynamics": 1.036732, "expectation": {"probability": 51.1372, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.299281, "high": 24.695167, "low": 24.184402, "close": 24.683459, "volume": 5255}, "trend_line": 22.589397, "activity_lines": {"activity_5": 24.424979, "activity_10": 24.431972, "activity_20": 23.979025, "activity_30": 23.448651}, "trend_signal": 1, "fair_value": 19.936455, "relative_strength": 0.341906, "rate_of_change": 0.6562122515203455, "market_dynamics": 0.789449, "expectation": {"probability": 51.2842, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.751311, "high": 24.89527, "low": 24.564357, "close": 24.831832, "volume": 9390}, "trend_line": 22.75289, "activity_lines": {"activity_5": 24.52932, "activity_10": 24.521626, "activity_20": 24.105302, "activity_30": 23.593324}, "trend_signal": 1, "fair_value": 19.986329, "relative_strength": -1.161789, "rate_of_change": 0.7237599126705285, "market_dynamics": 0.528307, "expectation": {"probability": 51.5475, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.933659, "high": 25.116295, "low": 24.905635, "close": 24.952374, "volume": 3707}, "trend_line": 22.942019, "activity_lines": {"activity_5": 24.683068, "activity_10": 24.617351, "activity_20": 24.230489, "activity_30": 23.735226}, "trend_signal": 1, "fair_value": 20.029763, "relative_strength": -2.515715, "rate_of_change": 0.8312306700379498, "market_dynamics": 0.185528, "expectation": {"probability": 52.0073, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.183188, "high": 25.673415, "low": 25.010437, "close": 25.673415, "volume": 11373}, "trend_line": 23.144287, "activity_lines": {"activity_5": 25.053887, "activity_10": 24.826829, "activity_20": 24.411876, "activity_30": 23.911445}, "trend_signal": 1, "fair_value": 20.078707, "relative_strength": 3.33603, "rate_of_change": 0.881648646529323, "market_dynamics": 0.592481, "expectation": {"probability": 52.8583, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.759023, "high": 26.238885, "low": 25.720634, "close": 26.04694, "volume": 13551}, "trend_line": 23.346403, "activity_lines": {"activity_5": 25.475507, "activity_10": 25.067635, "activity_20": 24.610461, "activity_30": 24.098713}, "trend_signal": 1, "fair_value": 20.130766, "relative_strength": 4.861776, "rate_of_change": 0.8732867856331034, "market_dynamics": 0.848859, "expectation": {"probability": 53.3607, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.009127, "high": 26.009127, "low": 25.307952, "close": 25.443945, "volume": 5392}, "trend_line": 23.499595, "activity_lines": {"activity_5": 25.544287, "activity_10": 25.168755, "activity_20": 24.734846, "activity_30": 24.234039}, "trend_signal": 1, "fair_value": 20.176907, "relative_strength": 5.517384, "rate_of_change": 0.6561696035145143, "market_dynamics": 0.722378, "expectation": {"probability": 53.7245, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.732438, "high": 26.294645, "low": 25.732438, "close": 26.245507, "volume": 10354}, "trend_line": 23.674805, "activity_lines": {"activity_5": 25.829556, "activity_10": 25.403528, "activity_20": 24.924007, "activity_30": 24.411194}, "trend_signal": 1, "fair_value": 20.226744, "relative_strength": 3.520807, "rate_of_change": 0.7455873175686639, "market_dynamics": 0.955551, "expectation": {"probability": 52.9887, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.123718, "high": 26.824317, "low": 26.123718, "close": 26.191667, "volume": 18472}, "trend_line": 23.829735, "activity_lines": {"activity_5": 26.002633, "activity_10": 25.605325, "activity_20": 25.091466, "activity_30": 24.573572}, "trend_signal": 1, "fair_value": 20.277457, "relative_strength": 2.087392, "rate_of_change": 0.6544087691535379, "market_dynamics": 0.950657, "expectation": {"probability": 53.9001, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.15251, "high": 26.34935, "low": 26.032544, "close": 26.320462, "volume": 7831}, "trend_line": 23.984709, "activity_lines": {"activity_5": 26.136022, "activity_10": 25.801659, "activity_20": 25.254507, "activity_30": 24.734265}, "trend_signal": 1, "fair_value": 20.331282, "relative_strength": 4.32015, "rate_of_change": 0.6503387469478754, "market_dynamics": 0.790161, "expectation": {"probability": 53.4986, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.622775, "high": 26.622775, "low": 25.87049, "close": 26.324758, "volume": 9178}, "trend_line": 24.131856, "activity_lines": {"activity_5": 26.227707, "activity_10": 25.966907, "activity_20": 25.402715, "activity_30": 24.885235}, "trend_signal": 1, "fair_value": 20.382259, "relative_strength": 3.528532, "rate_of_change": 0.6135033783399264, "market_dynamics": 0.929394, "expectation": {"probability": 54.0841, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.216882, "high": 26.653335, "low": 26.216882, "close": 26.653335, "volume": 5914}, "trend_line": 24.293427, "activity_lines": {"activity_5": 26.410396, "activity_10": 26.145434, "activity_20": 25.564761, "activity_30": 25.047912}, "trend_signal": 1, "fair_value": 20.435906, "relative_strength": 3.289135, "rate_of_change": 0.6695340797657757, "market_dynamics": 0.854106, "expectation": {"probability": 54.9862, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.345541, "high": 26.454407, "low": 25.880387, "close": 26.33891, "volume": 25582}, "trend_line": 24.431646, "activity_lines": {"activity_5": 26.40765, "activity_10": 26.230977, "activity_20": 25.682411, "activity_30": 25.179878}, "trend_signal": 1, "fair_value": 20.48128, "relative_strength": 3.601909, "rate_of_change": 0.5689563683213547, "market_dynamics": 0.822496, "expectation": {"probability": 54.9107, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.652345, "high": 26.919561, "low": 26.301005, "close": 26.719644, "volume": 20019}, "trend_line": 24.577856, "activity_lines": {"activity_5": 26.52559, "activity_10": 26.358343, "activity_20": 25.824995, "activity_30": 25.327491}, "trend_signal": 1, "fair_value": 20.527122, "relative_strength": 2.596969, "rate_of_change": 0.5984451477399433, "market_dynamics": 1.017165, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.751314, "high": 27.01853, "low": 26.533582, "close": 26.719248, "volume": 9454}, "trend_line": 24.741346, "activity_lines": {"activity_5": 26.608198, "activity_10": 26.453505, "activity_20": 25.954584, "activity_30": 25.465645}, "trend_signal": 1, "fair_value": 20.570593, "relative_strength": 3.240057, "rate_of_change": 0.6651922771457341, "market_dynamics": 1.135965, "expectation": {"probability": 54.0606, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.186778, "high": 28.453581, "low": 27.186778, "close": 28.123321, "volume": 25349}, "trend_line": 24.927965, "activity_lines": {"activity_5": 27.132246, "activity_10": 26.784938, "activity_20": 26.203331, "activity_30": 25.683837}, "trend_signal": 1, "fair_value": 20.622669, "relative_strength": 8.025307, "rate_of_change": 0.754279900535728, "market_dynamics": 1.463128, "expectation": {"probability": 52.9435, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.998323, "high": 28.99791, "low": 27.998323, "close": 28.344814, "volume": 22597}, "trend_line": 25.105594, "activity_lines": {"activity_5": 27.61022, "activity_10": 27.118889, "activity_20": 26.455415, "activity_30": 25.904279}, "trend_signal": 1, "fair_value": 20.681522, "relative_strength": 8.644017, "rate_of_change": 0.7125691968838996, "market_dynamics": 1.646309, "expectation": {"probability": 53.9639, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.275436, "high": 29.552136, "low": 28.16667, "close": 29.477514, "volume": 119187}, "trend_line": 25.329355, "activity_lines": {"activity_5": 28.352995, "activity_10": 27.606043, "activity_20": 26.798396, "activity_30": 26.186338}, "trend_signal": 1, "fair_value": 20.747297, "relative_strength": 14.720227, "rate_of_change": 0.8912794495123264, "market_dynamics": 1.770148, "expectation": {"probability": 54.1601, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.393373, "high": 30.472548, "low": 29.44327, "close": 29.825489, "volume": 53639}, "trend_line": 25.567275, "activity_lines": {"activity_5": 29.002522, "activity_10": 28.097702, "activity_20": 27.153055, "activity_30": 26.476412}, "trend_signal": 1, "fair_value": 20.816002, "relative_strength": 16.921998, "rate_of_change": 0.939305402762917, "market_dynamics": 1.952126, "expectation": {"probability": 55.2683, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.928218, "high": 30.465323, "low": 29.670899, "close": 30.465323, "volume": 21705}, "trend_line": 25.812126, "activity_lines": {"activity_5": 29.658271, "activity_10": 28.639624, "activity_20": 27.543782, "activity_30": 26.792415}, "trend_signal": 1, "fair_value": 20.892676, "relative_strength": 17.430065, "rate_of_change": 0.9576734321510627, "market_dynamics": 1.857173, "expectation": {"probability": 56.3722, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.076672, "high": 30.291533, "low": 29.789662, "close": 30.274808, "volume": 20616}, "trend_line": 26.065983, "activity_lines": {"activity_5": 30.000776, "activity_10": 29.071547, "activity_20": 27.888281, "activity_30": 27.08033}, "trend_signal": 1, "fair_value": 20.965535, "relative_strength": 16.402147, "rate_of_change": 0.9834796250413469, "market_dynamics": 1.770575, "expectation": {"probability": 56.2576, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.522446, "high": 29.625274, "low": 27.90173, "close": 28.100261, "volume": 25656}, "trend_line": 26.215364, "activity_lines": {"activity_5": 29.475, "activity_10": 29.036278, "activity_20": 27.994702, "activity_30": 27.211573}, "trend_signal": 1, "fair_value": 21.028119, "relative_strength": 9.066857, "rate_of_change": 0.5730879207586446, "market_dynamics": 1.312323, "expectation": {"probability": 56.2804, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.711313, "high": 28.463478, "low": 27.315437, "close": 27.475074, "volume": 20864}, "trend_line": 26.332523, "activity_lines": {"activity_5": 28.757132, "activity_10": 28.86103, "activity_20": 28.025311, "activity_30": 27.292845}, "trend_signal": 1, "fair_value": 21.086754, "relative_strength": 7.523627, "rate_of_change": 0.4469096824289655, "market_dynamics": 0.745982, "expectation": {"probability": 55.9404, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.523272, "high": 27.938942, "low": 27.251108, "close": 27.270802, "volume": 9093}, "trend_line": 26.441603, "activity_lines": {"activity_5": 28.104669, "activity_10": 28.627985, "activity_20": 28.023879, "activity_30": 27.353379}, "trend_signal": 1, "fair_value": 21.144641, "relative_strength": 8.64393, "rate_of_change": 0.4142405951757919, "market_dynamics": 0.140512, "expectation": {"probability": 55.2506, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.820592, "high": 28.471791, "low": 26.820592, "close": 27.557614, "volume": 13936}, "trend_line": 26.571485, "activity_lines": {"activity_5": 27.718122, "activity_10": 28.437067, "activity_20": 28.038722, "activity_30": 27.42538}, "trend_signal": 1, "fair_value": 21.200872, "relative_strength": 13.12991, "rate_of_change": 0.49120319974548626, "market_dynamics": -0.465991, "expectation": {"probability": 55.1589, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.463891, "high": 28.210414, "low": 27.224683, "close": 28.210414, "volume": 5648}, "trend_line": 26.698692, "activity_lines": {"activity_5": 27.743023, "activity_10": 28.349596, "activity_20": 28.106764, "activity_30": 27.531117}, "trend_signal": 1, "fair_value": 21.261963, "relative_strength": 11.256901, "rate_of_change": 0.4787350048369599, "market_dynamics": -0.692963, "expectation": {"probability": 55.9757, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.107189, "high": 29.344301, "low": 27.861626, "close": 29.129737, "volume": 9383}, "trend_line": 26.843708, "activity_lines": {"activity_5": 28.211991, "activity_10": 28.427692, "activity_20": 28.252059, "activity_30": 27.687959}, "trend_signal": 1, "fair_value": 21.326016, "relative_strength": 9.767322, "rate_of_change": 0.5431576947664637, "market_dynamics": -0.695937, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.691205, "high": 29.225539, "low": 28.691205, "close": 28.948327, "volume": 108498}, "trend_line": 26.976312, "activity_lines": {"activity_5": 28.551857, "activity_10": 28.458533, "activity_20": 28.362525, "activity_30": 27.823741}, "trend_signal": 1, "fair_value": 21.391556, "relative_strength": 2.75946, "rate_of_change": 0.4939854061890429, "market_dynamics": -0.469411, "expectation": {"probability": 56.8202, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.007807, "high": 29.309662, "low": 28.978116, "close": 29.041654, "volume": 14863}, "trend_line": 27.124259, "activity_lines": {"activity_5": 28.824615, "activity_10": 28.515963, "activity_20": 28.469008, "activity_30": 27.956989}, "trend_signal": 1, "fair_value": 21.455496, "relative_strength": 0.891828, "rate_of_change": 0.548433010412982, "market_dynamics": -0.380321, "expectation": {"probability": 56.2903, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.027601, "high": 29.027601, "low": 28.117086, "close": 28.637465, "volume": 18393}, "trend_line": 27.259914, "activity_lines": {"activity_5": 28.844587, "activity_10": 28.514157, "activity_20": 28.523426, "activity_30": 28.054615}, "trend_signal": 1, "fair_value": 21.515548, "relative_strength": -2.001121, "rate_of_change": 0.5001242614590867, "market_dynamics": -0.364522, "expectation": {"probability": 54.3892, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.908838, "high": 28.948425, "low": 28.478323, "close": 28.645778, "volume": 5516}, "trend_line": 27.422463, "activity_lines": {"activity_5": 28.79534, "activity_10": 28.547095, "activity_20": 28.567603, "activity_30": 28.144025}, "trend_signal": 1, "fair_value": 21.57368, "relative_strength": -6.916637, "rate_of_change": 0.5962931504479511, "market_dynamics": -0.456084, "expectation": {"probability": 53.0545, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.453581, "high": 28.453581, "low": 27.14719, "close": 27.21152, "volume": 31948}, "trend_line": 27.506732, "activity_lines": {"activity_5": 28.238983, "activity_10": 28.348879, "activity_20": 28.464131, "activity_30": 28.130416}, "trend_signal": 1, "fair_value": 21.624986, "relative_strength": -11.159068, "rate_of_change": 0.30729916565116355, "market_dynamics": -0.709041, "expectation": {"probability": 51.6294, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.256056, "high": 27.606604, "low": 26.98884, "close": 27.083058, "volume": 16612}, "trend_line": 27.581773, "activity_lines": {"activity_5": 27.767686, "activity_10": 28.143464, "activity_20": 28.345766, "activity_30": 28.103082}, "trend_signal": 1, "fair_value": 21.67761, "relative_strength": -12.427419, "rate_of_change": 0.2728095798512117, "market_dynamics": -0.861276, "expectation": {"probability": 51.1465, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.196675, "high": 27.239627, "low": 26.721624, "close": 26.761508, "volume": 18711}, "trend_line": 27.642077, "activity_lines": {"activity_5": 27.313557, "activity_10": 27.886713, "activity_20": 28.193234, "activity_30": 28.050162}, "trend_signal": 0, "fair_value": 21.725919, "relative_strength": -15.678927, "rate_of_change": 0.21863714127442835, "market_dynamics": -0.969122, "expectation": {"probability": 50.1431, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 26.741417, "high": 27.089491, "low": 26.068428, "close": 26.103265, "volume": 15684}, "trend_line": 27.656405, "activity_lines": {"activity_5": 26.792023, "activity_10": 27.519542, "activity_20": 27.977813, "activity_30": 27.950884}, "trend_signal": 0, "fair_value": 21.768436, "relative_strength": -13.680752, "rate_of_change": 0.05183402101079093, "market_dynamics": -1.071337, "expectation": {"probability": 49.4357, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 26.048634, "high": 27.063066, "low": 25.72075, "close": 26.672139, "volume": 18451}, "trend_line": 27.677245, "activity_lines": {"activity_5": 26.629061, "activity_10": 27.282245, "activity_20": 27.819504, "activity_30": 27.887383}, "trend_signal": 0, "fair_value": 21.813774, "relative_strength": -13.574644, "rate_of_change": 0.07535324999760362, "market_dynamics": -1.127317, "expectation": {"probability": 50.2984, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 27.315, "high": 27.335, "low": 26.5801, "close": 26.645, "volume": 10583}, "trend_line": 27.717281, "activity_lines": {"activity_5": 26.588628, "activity_10": 27.067982, "activity_20": 27.66552, "activity_30": 27.820786}, "trend_signal": 0, "fair_value": 21.862555, "relative_strength": -15.698562, "rate_of_change": 0.14465312569947125, "market_dynamics": -1.112237, "expectation": {"probability": 49.4547, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 26.74, "high": 26.78, "low": 26.4105, "close": 26.615, "volume": 7969}, "trend_line": 27.729597, "activity_lines": {"activity_5": 26.575964, "activity_10": 26.893442, "activity_20": 27.516774, "activity_30": 27.749671}, "trend_signal": 0, "fair_value": 21.907896, "relative_strength": -11.684247, "rate_of_change": 0.044434372909804676, "market_dynamics": -1.076088, "expectation": {"probability": 48.7634, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 26.535, "high": 26.58, "low": 26.09, "close": 26.223, "volume": 7566}, "trend_line": 27.730641, "activity_lines": {"activity_5": 26.463836, "activity_10": 26.690053, "activity_20": 27.344325, "activity_30": 27.652472}, "trend_signal": 0, "fair_value": 21.950725, "relative_strength": -13.542957, "rate_of_change": 0.0037649303017287523, "market_dynamics": -1.058029, "expectation": {"probability": 47.964, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 26.49, "high": 26.6299, "low": 25.795, "close": 26.2327, "volume": 3770}, "trend_line": 27.727716, "activity_lines": {"activity_5": 26.390843, "activity_10": 26.539676, "activity_20": 27.189955, "activity_30": 27.55583}, "trend_signal": 0, "fair_value": 21.992363, "relative_strength": -14.854936, "rate_of_change": -0.010547898982925148, "market_dynamics": -1.088608, "expectation": {"probability": 49.5322, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 26.15, "high": 26.1601, "low": 25.64, "close": 25.6738, "volume": 9230}, "trend_line": 27.706017, "activity_lines": {"activity_5": 26.12292, "activity_10": 26.331404, "activity_20": 27.002511, "activity_30": 27.42332}, "trend_signal": 0, "fair_value": 22.031501, "relative_strength": -12.908191, "rate_of_change": -0.07825743743192438, "market_dynamics": -1.130486, "expectation": {"probability": 47.6534, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3554da4d-c6c9-4944-8fad-c1106f76cf99/", "share_image": "https://sharemaestro.com/terminal/3554da4d-c6c9-4944-8fad-c1106f76cf99/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}