{"ticker": {"uuid": "3554da4d-c6c9-4944-8fad-c1106f76cf99", "symbol": "EMIF", "name": "ISHARES EMERGING MARKETS INFRASTRUCTURE ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EMIF fell 2.60%, moving from 27.76 to 27.04. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -15.76 and has softened across the 12-week window. Market Dynamics is -1.06 on the latest week. Expectation is undecided at 50.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.04"}, {"label": "12-Week Change", "value": "-2.60%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.14%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.76"}, {"label": "Market Dynamics", "value": "-1.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.48, "high": 27.5234, "low": 27.0, "close": 27.0403, "volume": 18711}, "trend_line": 27.930043, "activity_lines": {"activity_5": 27.5981, "activity_10": 28.177227, "activity_20": 28.486941, "activity_30": 28.342379}, "trend_signal": 0, "fair_value": 21.952254, "relative_strength": -15.761864, "rate_of_change": 0.21863992068638763, "market_dynamics": -1.060632, "expectation": {"probability": 50.1431, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19.439941, "high": 19.763102, "low": 19.323212, "close": 19.6734, "volume": 4345}, "trend_line": 19.06639, "activity_lines": {"activity_5": 19.458487, "activity_10": 19.407049, "activity_20": 19.21763, "activity_30": 19.192954}, "trend_signal": 1, "fair_value": 19.392944, "relative_strength": -11.959087, "rate_of_change": 0.2536682464385167, "market_dynamics": 0.227944, "expectation": {"probability": 44.8084, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.538714, "high": 19.891327, "low": 19.502887, "close": 19.8036, "volume": 4543}, "trend_line": 19.122763, "activity_lines": {"activity_5": 19.569133, "activity_10": 19.494527, "activity_20": 19.276159, "activity_30": 19.240516}, "trend_signal": 1, "fair_value": 19.400415, "relative_strength": -14.239205, "rate_of_change": 0.2956668776837182, "market_dynamics": 0.445268, "expectation": {"probability": 46.12, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.673482, "high": 19.673482, "low": 19.2335, "close": 19.2335, "volume": 408}, "trend_line": 19.149347, "activity_lines": {"activity_5": 19.488247, "activity_10": 19.461462, "activity_20": 19.282316, "activity_30": 19.24766}, "trend_signal": 1, "fair_value": 19.409326, "relative_strength": -15.289982, "rate_of_change": 0.13901756770190438, "market_dynamics": 0.481181, "expectation": {"probability": 52.383, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.332346, "high": 19.7453, "low": 19.28736, "close": 19.7453, "volume": 3359}, "trend_line": 19.18541, "activity_lines": {"activity_5": 19.589587, "activity_10": 19.523329, "activity_20": 19.337836, "activity_30": 19.286109}, "trend_signal": 1, "fair_value": 19.419312, "relative_strength": -14.27817, "rate_of_change": 0.1883249595926283, "market_dynamics": 0.540859, "expectation": {"probability": 46.6202, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.915905, "high": 19.96978, "low": 19.368173, "close": 19.7453, "volume": 13316}, "trend_line": 19.227887, "activity_lines": {"activity_5": 19.64592, "activity_10": 19.570175, "activity_20": 19.391791, "activity_30": 19.322231}, "trend_signal": 1, "fair_value": 19.430033, "relative_strength": -13.247209, "rate_of_change": 0.2214026179268418, "market_dynamics": 0.634251, "expectation": {"probability": 49.734, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.61057, "high": 20.023613, "low": 19.592611, "close": 19.9428, "volume": 4037}, "trend_line": 19.288963, "activity_lines": {"activity_5": 19.74678, "activity_10": 19.644209, "activity_20": 19.462467, "activity_30": 19.368354}, "trend_signal": 1, "fair_value": 19.441652, "relative_strength": -15.097144, "rate_of_change": 0.31764280703334646, "market_dynamics": 0.622283, "expectation": {"probability": 46.8454, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.942805, "high": 19.951784, "low": 19.628533, "close": 19.7722, "volume": 3934}, "trend_line": 19.329247, "activity_lines": {"activity_5": 19.772813, "activity_10": 19.678631, "activity_20": 19.510962, "activity_30": 19.399531}, "trend_signal": 1, "fair_value": 19.454042, "relative_strength": -14.864265, "rate_of_change": 0.2088448197033701, "market_dynamics": 0.724841, "expectation": {"probability": 49.9487, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.835095, "high": 20.01019, "low": 19.718365, "close": 20.0057, "volume": 10049}, "trend_line": 19.380277, "activity_lines": {"activity_5": 19.878773, "activity_10": 19.755669, "activity_20": 19.578523, "activity_30": 19.443173}, "trend_signal": 1, "fair_value": 19.47104, "relative_strength": -15.466108, "rate_of_change": 0.2640040763098573, "market_dynamics": 0.908351, "expectation": {"probability": 46.8096, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.194255, "high": 20.194255, "low": 19.314292, "close": 19.3195, "volume": 2919}, "trend_line": 19.375553, "activity_lines": {"activity_5": 19.70452, "activity_10": 19.697075, "activity_20": 19.573695, "activity_30": 19.439252}, "trend_signal": 1, "fair_value": 19.484047, "relative_strength": -15.717285, "rate_of_change": -0.024375296596635367, "market_dynamics": 0.546275, "expectation": {"probability": 56.6609, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.269325, "high": 19.350138, "low": 19.071783, "close": 19.1077, "volume": 8906}, "trend_line": 19.353403, "activity_lines": {"activity_5": 19.488053, "activity_10": 19.595438, "activity_20": 19.544883, "activity_30": 19.421971}, "trend_signal": 1, "fair_value": 19.490628, "relative_strength": -15.178542, "rate_of_change": -0.11431931775056894, "market_dynamics": 0.109387, "expectation": {"probability": 55.8925, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.802413, "high": 18.901184, "low": 18.61385, "close": 18.7216, "volume": 2459}, "trend_line": 19.30594, "activity_lines": {"activity_5": 19.185393, "activity_10": 19.429384, "activity_20": 19.476075, "activity_30": 19.381209}, "trend_signal": 0, "fair_value": 19.497562, "relative_strength": -14.829701, "rate_of_change": -0.24524369176831834, "market_dynamics": -0.367984, "expectation": {"probability": 58.3621, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.470252, "high": 18.973088, "low": 18.362501, "close": 18.8384, "volume": 4766}, "trend_line": 19.260297, "activity_lines": {"activity_5": 19.00308, "activity_10": 19.301871, "activity_20": 19.419628, "activity_30": 19.351046}, "trend_signal": 0, "fair_value": 19.504938, "relative_strength": -15.396662, "rate_of_change": -0.23641946468288166, "market_dynamics": -0.99607, "expectation": {"probability": 55.9831, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.874275, "high": 19.15263, "low": 18.802442, "close": 18.8204, "volume": 4712}, "trend_line": 19.242193, "activity_lines": {"activity_5": 18.87702, "activity_10": 19.188635, "activity_20": 19.36164, "activity_30": 19.322665}, "trend_signal": 0, "fair_value": 19.513012, "relative_strength": -18.162936, "rate_of_change": -0.09399647367847445, "market_dynamics": -1.12989, "expectation": {"probability": 58.6919, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.649805, "high": 18.690211, "low": 18.326554, "close": 18.4792, "volume": 10275}, "trend_line": 19.21094, "activity_lines": {"activity_5": 18.716247, "activity_10": 19.020873, "activity_20": 19.273615, "activity_30": 19.27344}, "trend_signal": 0, "fair_value": 19.519451, "relative_strength": -18.234492, "rate_of_change": -0.16241911719729413, "market_dynamics": -1.141101, "expectation": {"probability": 58.4768, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.622799, "high": 18.887775, "low": 18.542076, "close": 18.8339, "volume": 3052}, "trend_line": 19.195183, "activity_lines": {"activity_5": 18.729727, "activity_10": 18.940622, "activity_20": 19.221466, "activity_30": 19.249115}, "trend_signal": 0, "fair_value": 19.526458, "relative_strength": -15.92262, "rate_of_change": -0.08202097346616401, "market_dynamics": -1.07124, "expectation": {"probability": 55.8403, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.937111, "high": 18.964049, "low": 18.631819, "close": 18.7261, "volume": 1407}, "trend_line": 19.196153, "activity_lines": {"activity_5": 18.725527, "activity_10": 18.857342, "activity_20": 19.161106, "activity_30": 19.218851}, "trend_signal": 0, "fair_value": 19.537652, "relative_strength": -13.173465, "rate_of_change": 0.0050533511454347955, "market_dynamics": -1.096484, "expectation": {"probability": 58.3795, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.658794, "high": 18.658794, "low": 18.344522, "close": 18.5268, "volume": 6025}, "trend_line": 19.176853, "activity_lines": {"activity_5": 18.654593, "activity_10": 18.759947, "activity_20": 19.085309, "activity_30": 19.175667}, "trend_signal": 0, "fair_value": 19.548075, "relative_strength": -13.886452, "rate_of_change": -0.10054097818452297, "market_dynamics": -1.081585, "expectation": {"probability": 58.2906, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.245706, "high": 18.290602, "low": 16.986824, "close": 17.4286, "volume": 2352}, "trend_line": 19.140203, "activity_lines": {"activity_5": 18.238367, "activity_10": 18.485524, "activity_20": 18.910893, "activity_30": 19.062877}, "trend_signal": 0, "fair_value": 19.548462, "relative_strength": -20.006359, "rate_of_change": -0.1911158207240866, "market_dynamics": -1.216342, "expectation": {"probability": 57.0576, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.401609, "high": 18.070021, "low": 17.401609, "close": 17.6172, "volume": 4627}, "trend_line": 19.110143, "activity_lines": {"activity_5": 17.977793, "activity_10": 18.292247, "activity_20": 18.763865, "activity_30": 18.964618}, "trend_signal": 0, "fair_value": 19.551738, "relative_strength": -18.845769, "rate_of_change": -0.15705162583698232, "market_dynamics": -1.261156, "expectation": {"probability": 55.4443, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.617166, "high": 17.832666, "low": 17.1278, "close": 17.1278, "volume": 2553}, "trend_line": 19.066723, "activity_lines": {"activity_5": 17.611553, "activity_10": 18.04094, "activity_20": 18.577147, "activity_30": 18.836725}, "trend_signal": 0, "fair_value": 19.549566, "relative_strength": -18.281565, "rate_of_change": -0.22720918414896804, "market_dynamics": -1.31052, "expectation": {"probability": 56.7912, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.105387, "high": 17.374763, "low": 17.105387, "close": 17.1862, "volume": 4435}, "trend_line": 19.006883, "activity_lines": {"activity_5": 17.37852, "activity_10": 17.836249, "activity_20": 18.406932, "activity_30": 18.715401}, "trend_signal": 0, "fair_value": 19.555285, "relative_strength": -15.469316, "rate_of_change": -0.3138452265761727, "market_dynamics": -1.403144, "expectation": {"probability": 55.4443, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.302918, "high": 18.191858, "low": 17.16823, "close": 18.1739, "volume": 4359}, "trend_line": 18.983523, "activity_lines": {"activity_5": 17.57738, "activity_10": 17.839056, "activity_20": 18.342629, "activity_30": 18.66166}, "trend_signal": 0, "fair_value": 19.556301, "relative_strength": -15.49252, "rate_of_change": -0.1229028452482015, "market_dynamics": -1.223659, "expectation": {"probability": 55.3512, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.254726, "high": 18.263705, "low": 17.850661, "close": 18.0931, "volume": 2064}, "trend_line": 18.942067, "activity_lines": {"activity_5": 17.772833, "activity_10": 17.839255, "activity_20": 18.27839, "activity_30": 18.604214}, "trend_signal": 0, "fair_value": 19.550076, "relative_strength": -17.812901, "rate_of_change": -0.21837885412523353, "market_dynamics": -1.086558, "expectation": {"probability": 56.992, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.075111, "high": 18.7877, "low": 18.075111, "close": 18.7877, "volume": 5792}, "trend_line": 18.937687, "activity_lines": {"activity_5": 18.15552, "activity_10": 17.978967, "activity_20": 18.285734, "activity_30": 18.594254}, "trend_signal": 0, "fair_value": 19.546614, "relative_strength": -15.922076, "rate_of_change": -0.02312313645602225, "market_dynamics": -0.617311, "expectation": {"probability": 54.4739, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.026699, "high": 19.026699, "low": 18.658821, "close": 18.6678, "volume": 948}, "trend_line": 18.917757, "activity_lines": {"activity_5": 18.420207, "activity_10": 18.091271, "activity_20": 18.28622, "activity_30": 18.576842}, "trend_signal": 0, "fair_value": 19.542196, "relative_strength": -16.7391, "rate_of_change": -0.10523988489195471, "market_dynamics": -0.253113, "expectation": {"probability": 56.391, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.569034, "high": 18.604951, "low": 18.371491, "close": 18.4972, "volume": 3163}, "trend_line": 18.885327, "activity_lines": {"activity_5": 18.52536, "activity_10": 18.175576, "activity_20": 18.275588, "activity_30": 18.54971}, "trend_signal": 0, "fair_value": 19.533521, "relative_strength": -17.125971, "rate_of_change": -0.17142624255085587, "market_dynamics": 0.00687, "expectation": {"probability": 54.6753, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.443313, "high": 18.58698, "low": 18.24577, "close": 18.3625, "volume": 9885}, "trend_line": 18.83804, "activity_lines": {"activity_5": 18.498213, "activity_10": 18.239553, "activity_20": 18.259012, "activity_30": 18.515979}, "trend_signal": 0, "fair_value": 19.52343, "relative_strength": -17.668555, "rate_of_change": -0.25039015739574294, "market_dynamics": 0.385076, "expectation": {"probability": 53.7898, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.389453, "high": 19.2335, "low": 18.147014, "close": 19.2335, "volume": 5285}, "trend_line": 18.832227, "activity_lines": {"activity_5": 18.748827, "activity_10": 18.46488, "activity_20": 18.332101, "activity_30": 18.541492}, "trend_signal": 0, "fair_value": 19.514945, "relative_strength": -16.024667, "rate_of_change": -0.03085777501268628, "market_dynamics": 0.529083, "expectation": {"probability": 48.7576, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.465168, "high": 19.73894, "low": 19.08782, "close": 19.5473, "volume": 3394}, "trend_line": 18.84813, "activity_lines": {"activity_5": 19.028013, "activity_10": 18.714445, "activity_20": 18.438753, "activity_30": 18.587626}, "trend_signal": 0, "fair_value": 19.51044, "relative_strength": -14.820961, "rate_of_change": 0.08444566858715943, "market_dynamics": 0.713384, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.665886, "high": 19.766268, "low": 19.510749, "close": 19.529, "volume": 14227}, "trend_line": 18.851573, "activity_lines": {"activity_5": 19.25046, "activity_10": 18.925591, "activity_20": 18.542577, "activity_30": 18.631553}, "trend_signal": 0, "fair_value": 19.505019, "relative_strength": -14.533922, "rate_of_change": 0.018267064159665697, "market_dynamics": 0.978668, "expectation": {"probability": 49.6284, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.729766, "high": 19.8484, "low": 19.556378, "close": 19.8484, "volume": 43505}, "trend_line": 18.857407, "activity_lines": {"activity_5": 19.52196, "activity_10": 19.151151, "activity_20": 18.674814, "activity_30": 18.695865}, "trend_signal": 0, "fair_value": 19.497644, "relative_strength": -9.627848, "rate_of_change": 0.03094701964658396, "market_dynamics": 1.145653, "expectation": {"probability": 43.5068, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.665937, "high": 19.8302, "low": 19.474297, "close": 19.8302, "volume": 3773}, "trend_line": 18.858293, "activity_lines": {"activity_5": 19.697313, "activity_10": 19.324998, "activity_20": 18.799952, "activity_30": 18.758626}, "trend_signal": 0, "fair_value": 19.494628, "relative_strength": -11.847591, "rate_of_change": 0.004698419035031034, "market_dynamics": 1.149839, "expectation": {"probability": 49.9152, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.556441, "high": 19.556441, "low": 18.913077, "close": 19.0454, "volume": 4592}, "trend_line": 18.852023, "activity_lines": {"activity_5": 19.51322, "activity_10": 19.32604, "activity_20": 18.845625, "activity_30": 18.770697}, "trend_signal": 0, "fair_value": 19.488876, "relative_strength": -16.899966, "rate_of_change": -0.03324797212558244, "market_dynamics": 1.08397, "expectation": {"probability": 52.085, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.725996, "high": 19.3251, "low": 18.58911, "close": 19.3251, "volume": 9363}, "trend_line": 18.838017, "activity_lines": {"activity_5": 19.4349, "activity_10": 19.360622, "activity_20": 18.916864, "activity_30": 18.801218}, "trend_signal": 0, "fair_value": 19.488765, "relative_strength": -15.513651, "rate_of_change": -0.07429441392044986, "market_dynamics": 0.97917, "expectation": {"probability": 49.515, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.235123, "high": 19.280568, "low": 18.908423, "close": 18.9358, "volume": 2530}, "trend_line": 18.811033, "activity_lines": {"activity_5": 19.241627, "activity_10": 19.314651, "activity_20": 18.946999, "activity_30": 18.807527}, "trend_signal": 0, "fair_value": 19.480766, "relative_strength": -17.645656, "rate_of_change": -0.14324225315224176, "market_dynamics": 0.739734, "expectation": {"probability": 52.0542, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.972363, "high": 19.433212, "low": 18.972363, "close": 19.2538, "volume": 1036}, "trend_line": 18.788067, "activity_lines": {"activity_5": 19.1939, "activity_10": 19.321625, "activity_20": 19.006934, "activity_30": 18.836092}, "trend_signal": 1, "fair_value": 19.474114, "relative_strength": -17.173598, "rate_of_change": -0.1220879257401585, "market_dynamics": 0.575543, "expectation": {"probability": 45.4227, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.456029, "high": 19.492531, "low": 19.036246, "close": 19.4104, "volume": 3219}, "trend_line": 18.776007, "activity_lines": {"activity_5": 19.238013, "activity_10": 19.343316, "activity_20": 19.07927, "activity_30": 18.876243}, "trend_signal": 1, "fair_value": 19.469211, "relative_strength": -14.64242, "rate_of_change": -0.06418967954500979, "market_dynamics": 0.543599, "expectation": {"probability": 46.4207, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.68418, "high": 20.030866, "low": 19.68418, "close": 19.9397, "volume": 9127}, "trend_line": 18.773807, "activity_lines": {"activity_5": 19.486547, "activity_10": 19.442191, "activity_20": 19.197809, "activity_30": 18.95132}, "trend_signal": 1, "fair_value": 19.470628, "relative_strength": -12.963982, "rate_of_change": -0.011717081272916149, "market_dynamics": 0.518759, "expectation": {"probability": 44.9243, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.994434, "high": 19.994434, "low": 19.629406, "close": 19.8758, "volume": 3650}, "trend_line": 18.79235, "activity_lines": {"activity_5": 19.65416, "activity_10": 19.516607, "activity_20": 19.298304, "activity_30": 19.022416}, "trend_signal": 1, "fair_value": 19.469772, "relative_strength": -14.346832, "rate_of_change": 0.09877059032298313, "market_dynamics": 0.56662, "expectation": {"probability": 47.0044, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.757163, "high": 19.974994, "low": 19.565523, "close": 19.9123, "volume": 3106}, "trend_line": 18.81917, "activity_lines": {"activity_5": 19.797227, "activity_10": 19.591687, "activity_20": 19.39152, "activity_30": 19.094671}, "trend_signal": 1, "fair_value": 19.466038, "relative_strength": -12.276289, "rate_of_change": 0.1427176484048069, "market_dynamics": 0.647325, "expectation": {"probability": 43.3128, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.866626, "high": 20.149522, "low": 19.820998, "close": 20.0673, "volume": 1933}, "trend_line": 18.864027, "activity_lines": {"activity_5": 19.92686, "activity_10": 19.68798, "activity_20": 19.486239, "activity_30": 19.175195}, "trend_signal": 1, "fair_value": 19.460667, "relative_strength": -10.058641, "rate_of_change": 0.238358014726475, "market_dynamics": 0.718822, "expectation": {"probability": 43.7186, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.149577, "high": 20.149577, "low": 19.839302, "close": 19.9698, "volume": 6225}, "trend_line": 18.90174, "activity_lines": {"activity_5": 19.96976, "activity_10": 19.762565, "activity_20": 19.557952, "activity_30": 19.246536}, "trend_signal": 1, "fair_value": 19.457594, "relative_strength": -12.620287, "rate_of_change": 0.1999201973152398, "market_dynamics": 0.628398, "expectation": {"probability": 47.2747, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 20.058331, "high": 20.067457, "low": 19.839314, "close": 19.9762, "volume": 3414}, "trend_line": 18.940267, "activity_lines": {"activity_5": 19.9775, "activity_10": 19.835776, "activity_20": 19.621723, "activity_30": 19.315856}, "trend_signal": 1, "fair_value": 19.454454, "relative_strength": -11.642888, "rate_of_change": 0.20382779574789636, "market_dynamics": 0.526277, "expectation": {"probability": 43.6253, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.866714, "high": 20.432509, "low": 19.866714, "close": 20.0036, "volume": 4470}, "trend_line": 18.99108, "activity_lines": {"activity_5": 19.99194, "activity_10": 19.897045, "activity_20": 19.679137, "activity_30": 19.384458}, "trend_signal": 1, "fair_value": 19.451225, "relative_strength": -10.325402, "rate_of_change": 0.2682802729232991, "market_dynamics": 0.42214, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.450717, "high": 20.496346, "low": 19.857546, "close": 19.8789, "volume": 2307}, "trend_line": 19.025913, "activity_lines": {"activity_5": 19.956293, "activity_10": 19.923305, "activity_20": 19.718884, "activity_30": 19.441737}, "trend_signal": 1, "fair_value": 19.446025, "relative_strength": -9.898352, "rate_of_change": 0.18341768872543848, "market_dynamics": 0.208588, "expectation": {"probability": 46.6489, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.8667, "high": 19.8667, "low": 19.428666, "close": 19.5473, "volume": 2589}, "trend_line": 19.053287, "activity_lines": {"activity_5": 19.81234, "activity_10": 19.872127, "activity_20": 19.721283, "activity_30": 19.475374}, "trend_signal": 1, "fair_value": 19.439551, "relative_strength": -5.886633, "rate_of_change": 0.14387745807521451, "market_dynamics": -0.043777, "expectation": {"probability": 51.2302, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.674982, "high": 20.2499, "low": 19.674982, "close": 20.2499, "volume": 28637}, "trend_line": 19.110723, "activity_lines": {"activity_5": 19.937253, "activity_10": 19.943358, "activity_20": 19.785596, "activity_30": 19.552575}, "trend_signal": 1, "fair_value": 19.440947, "relative_strength": -5.726702, "rate_of_change": 0.3014492984858683, "market_dynamics": 0.22749, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.332065, "high": 20.559842, "low": 20.072438, "close": 20.4987, "volume": 24250}, "trend_line": 19.21306, "activity_lines": {"activity_5": 20.126427, "activity_10": 20.044562, "activity_20": 19.864616, "activity_30": 19.642122}, "trend_signal": 1, "fair_value": 19.439996, "relative_strength": -5.050805, "rate_of_change": 0.5354951772363534, "market_dynamics": 0.525723, "expectation": {"probability": 43.9913, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.678036, "high": 20.966317, "low": 20.569349, "close": 20.907, "volume": 6316}, "trend_line": 19.32272, "activity_lines": {"activity_5": 20.416867, "activity_10": 20.209838, "activity_20": 19.976498, "activity_30": 19.751409}, "trend_signal": 1, "fair_value": 19.44286, "relative_strength": -4.081221, "rate_of_change": 0.5707575992580133, "market_dynamics": 0.923282, "expectation": {"probability": 45.3319, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.107726, "high": 21.418, "low": 21.034721, "close": 21.418, "volume": 3002}, "trend_line": 19.465727, "activity_lines": {"activity_5": 20.817413, "activity_10": 20.449275, "activity_20": 20.130571, "activity_30": 19.886588}, "trend_signal": 1, "fair_value": 19.449388, "relative_strength": -3.445693, "rate_of_change": 0.7400976674091472, "market_dynamics": 1.437259, "expectation": {"probability": 46.6524, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.460823, "high": 21.460823, "low": 20.78835, "close": 20.8922, "volume": 4415}, "trend_line": 19.58926, "activity_lines": {"activity_5": 20.940087, "activity_10": 20.565735, "activity_20": 20.225573, "activity_30": 19.978618}, "trend_signal": 1, "fair_value": 19.450897, "relative_strength": -6.742852, "rate_of_change": 0.6346179621238823, "market_dynamics": 1.403448, "expectation": {"probability": 48.8275, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.842982, "high": 20.879576, "low": 20.496297, "close": 20.5328, "volume": 21869}, "trend_line": 19.66789, "activity_lines": {"activity_5": 20.8533, "activity_10": 20.601851, "activity_20": 20.281376, "activity_30": 20.039492}, "trend_signal": 1, "fair_value": 19.446831, "relative_strength": -6.522706, "rate_of_change": 0.40139341659664746, "market_dynamics": 1.299236, "expectation": {"probability": 47.7178, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.669725, "high": 20.669725, "low": 20.240817, "close": 20.3412, "volume": 50596}, "trend_line": 19.742827, "activity_lines": {"activity_5": 20.683787, "activity_10": 20.592895, "activity_20": 20.315585, "activity_30": 20.082931}, "trend_signal": 1, "fair_value": 19.438579, "relative_strength": -9.41895, "rate_of_change": 0.3810118929890216, "market_dynamics": 1.093916, "expectation": {"probability": 46.388, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.743016, "high": 20.770834, "low": 19.871383, "close": 20.2052, "volume": 533771}, "trend_line": 19.790077, "activity_lines": {"activity_5": 20.47944, "activity_10": 20.552575, "activity_20": 20.330672, "activity_30": 20.112762}, "trend_signal": 1, "fair_value": 19.433157, "relative_strength": -12.65585, "rate_of_change": 0.23932742762726836, "market_dynamics": 0.790715, "expectation": {"probability": 46.0113, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.047545, "high": 20.214454, "low": 19.908455, "close": 20.029, "volume": 1645}, "trend_line": 19.83545, "activity_lines": {"activity_5": 20.263147, "activity_10": 20.476553, "activity_20": 20.324787, "activity_30": 20.128176}, "trend_signal": 1, "fair_value": 19.425403, "relative_strength": -13.19419, "rate_of_change": 0.22927146771587317, "market_dynamics": 0.319692, "expectation": {"probability": 44.6721, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.168071, "high": 20.168071, "low": 19.685892, "close": 19.8528, "volume": 1276}, "trend_line": 19.880637, "activity_lines": {"activity_5": 20.08072, "activity_10": 20.365765, "activity_20": 20.296915, "activity_30": 20.129296}, "trend_signal": 1, "fair_value": 19.418542, "relative_strength": -13.475954, "rate_of_change": 0.227809301024169, "market_dynamics": -0.16798, "expectation": {"probability": 50.5595, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.852803, "high": 20.381345, "low": 19.769349, "close": 20.3628, "volume": 7490}, "trend_line": 19.947313, "activity_lines": {"activity_5": 20.137587, "activity_10": 20.342151, "activity_20": 20.314762, "activity_30": 20.160403}, "trend_signal": 1, "fair_value": 19.418065, "relative_strength": -13.844711, "rate_of_change": 0.3353816077422523, "market_dynamics": -0.460947, "expectation": {"probability": 45.9531, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.372065, "high": 20.622427, "low": 20.371972, "close": 20.5297, "volume": 2240}, "trend_line": 19.99052, "activity_lines": {"activity_5": 20.26142, "activity_10": 20.346829, "activity_20": 20.343969, "activity_30": 20.197976}, "trend_signal": 1, "fair_value": 19.416566, "relative_strength": -12.497667, "rate_of_change": 0.2166056150018746, "market_dynamics": -0.622982, "expectation": {"probability": 46.1907, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.576041, "high": 20.576041, "low": 19.9455, "close": 19.9455, "volume": 5607}, "trend_line": 20.003793, "activity_lines": {"activity_5": 20.177953, "activity_10": 20.244725, "activity_20": 20.314729, "activity_30": 20.195072}, "trend_signal": 1, "fair_value": 19.41562, "relative_strength": -11.08732, "rate_of_change": 0.06639647192770196, "market_dynamics": -0.656326, "expectation": {"probability": 50.9301, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.35351, "high": 20.35351, "low": 19.722968, "close": 19.8475, "volume": 1947}, "trend_line": 20.01441, "activity_lines": {"activity_5": 20.079133, "activity_10": 20.142285, "activity_20": 20.275823, "activity_30": 20.184988}, "trend_signal": 1, "fair_value": 19.413642, "relative_strength": -8.820531, "rate_of_change": 0.053074934338702036, "market_dynamics": -0.650231, "expectation": {"probability": 49.8742, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.852807, "high": 19.917716, "low": 19.472627, "close": 19.4819, "volume": 4021}, "trend_line": 20.002193, "activity_lines": {"activity_5": 19.870547, "activity_10": 20.001927, "activity_20": 20.202407, "activity_30": 20.150633}, "trend_signal": 0, "fair_value": 19.411071, "relative_strength": -7.327685, "rate_of_change": -0.06104101994514579, "market_dynamics": -0.841908, "expectation": {"probability": 53.0888, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.064631, "high": 19.945536, "low": 19.064631, "close": 19.8899, "volume": 10618}, "trend_line": 20.004183, "activity_lines": {"activity_5": 19.822687, "activity_10": 19.961393, "activity_20": 20.170635, "activity_30": 20.143388}, "trend_signal": 0, "fair_value": 19.410428, "relative_strength": -5.410487, "rate_of_change": 0.009948909102131066, "market_dynamics": -0.991606, "expectation": {"probability": 49.9272, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.047574, "high": 20.427754, "low": 19.954847, "close": 20.3443, "volume": 5936}, "trend_line": 20.04748, "activity_lines": {"activity_5": 19.95782, "activity_10": 20.015165, "activity_20": 20.18252, "activity_30": 20.165331}, "trend_signal": 0, "fair_value": 19.415189, "relative_strength": -7.891754, "rate_of_change": 0.2164397316301247, "market_dynamics": -0.952191, "expectation": {"probability": 50.2865, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.659572, "high": 20.780117, "low": 20.242301, "close": 20.5483, "volume": 3637}, "trend_line": 20.088253, "activity_lines": {"activity_5": 20.173313, "activity_10": 20.105973, "activity_20": 20.212081, "activity_30": 20.197642}, "trend_signal": 1, "fair_value": 19.415744, "relative_strength": -7.575935, "rate_of_change": 0.2033821707267023, "market_dynamics": -0.871952, "expectation": {"probability": 46.6563, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.455544, "high": 20.548271, "low": 20.233, "close": 20.233, "volume": 4786}, "trend_line": 20.131493, "activity_lines": {"activity_5": 20.24352, "activity_10": 20.133215, "activity_20": 20.20902, "activity_30": 20.206981}, "trend_signal": 1, "fair_value": 19.410445, "relative_strength": -7.987047, "rate_of_change": 0.2152501763094943, "market_dynamics": -0.736025, "expectation": {"probability": 48.8554, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.279332, "high": 20.353513, "low": 20.0885, "close": 20.0885, "volume": 3707}, "trend_line": 20.159317, "activity_lines": {"activity_5": 20.23986, "activity_10": 20.130475, "activity_20": 20.19051, "activity_30": 20.204207}, "trend_signal": 0, "fair_value": 19.404669, "relative_strength": -2.819515, "rate_of_change": 0.13821130901718276, "market_dynamics": -0.66428, "expectation": {"probability": 53.43, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.992188, "high": 20.131, "low": 19.676638, "close": 20.131, "volume": 2251}, "trend_line": 20.183337, "activity_lines": {"activity_5": 20.209927, "activity_10": 20.131176, "activity_20": 20.173471, "activity_30": 20.20238}, "trend_signal": 0, "fair_value": 19.400312, "relative_strength": -7.73531, "rate_of_change": 0.11915086210510084, "market_dynamics": -0.59731, "expectation": {"probability": 51.5534, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.214403, "high": 20.613127, "low": 20.214403, "close": 20.3738, "volume": 4429}, "trend_line": 20.197807, "activity_lines": {"activity_5": 20.244853, "activity_10": 20.180238, "activity_20": 20.180122, "activity_30": 20.214668}, "trend_signal": 0, "fair_value": 19.394412, "relative_strength": -7.595097, "rate_of_change": 0.071692802830371, "market_dynamics": -0.419245, "expectation": {"probability": 51.0984, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.399903, "high": 21.141718, "low": 20.399903, "close": 21.0119, "volume": 2565}, "trend_line": 20.235677, "activity_lines": {"activity_5": 20.490513, "activity_10": 20.348153, "activity_20": 20.24814, "activity_30": 20.26719}, "trend_signal": 1, "fair_value": 19.392849, "relative_strength": -5.323016, "rate_of_change": 0.1874956028642024, "market_dynamics": -0.012838, "expectation": {"probability": 48.2582, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.457001, "high": 21.763, "low": 21.178821, "close": 21.763, "volume": 1176}, "trend_line": 20.297367, "activity_lines": {"activity_5": 20.955633, "activity_10": 20.633242, "activity_20": 20.38719, "activity_30": 20.365727}, "trend_signal": 1, "fair_value": 19.396976, "relative_strength": -1.910318, "rate_of_change": 0.3048576037263406, "market_dynamics": 0.478374, "expectation": {"probability": 46.2926, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.059742, "high": 22.365741, "low": 20.807929, "close": 21.1742, "volume": 3621}, "trend_line": 20.334263, "activity_lines": {"activity_5": 21.122487, "activity_10": 20.776449, "activity_20": 20.468522, "activity_30": 20.422297}, "trend_signal": 1, "fair_value": 19.396249, "relative_strength": -5.507366, "rate_of_change": 0.18177727189934884, "market_dynamics": 0.786771, "expectation": {"probability": 45.5135, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.030441, "high": 21.160815, "low": 20.705898, "close": 20.9532, "volume": 1644}, "trend_line": 20.367043, "activity_lines": {"activity_5": 21.143293, "activity_10": 20.848705, "activity_20": 20.527464, "activity_30": 20.462228}, "trend_signal": 1, "fair_value": 19.3977, "relative_strength": -6.455673, "rate_of_change": 0.16120574421605013, "market_dynamics": 0.89378, "expectation": {"probability": 45.6272, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.807908, "high": 20.965544, "low": 20.539, "close": 20.539, "volume": 16231}, "trend_line": 20.385803, "activity_lines": {"activity_5": 20.97122, "activity_10": 20.82632, "activity_20": 20.544956, "activity_30": 20.473322}, "trend_signal": 1, "fair_value": 19.397598, "relative_strength": -8.125023, "rate_of_change": 0.0921095909700801, "market_dynamics": 0.79022, "expectation": {"probability": 45.5362, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.834518, "high": 20.834518, "low": 20.029, "close": 20.029, "volume": 1073}, "trend_line": 20.38665, "activity_lines": {"activity_5": 20.618133, "activity_10": 20.707667, "activity_20": 20.512934, "activity_30": 20.450303}, "trend_signal": 1, "fair_value": 19.394872, "relative_strength": -8.618444, "rate_of_change": 0.004154852276362448, "market_dynamics": 0.434104, "expectation": {"probability": 47.182, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.372063, "high": 20.78006, "low": 20.158791, "close": 20.2237, "volume": 9025}, "trend_line": 20.398143, "activity_lines": {"activity_5": 20.395473, "activity_10": 20.633856, "activity_20": 20.500295, "activity_30": 20.43979}, "trend_signal": 0, "fair_value": 19.393094, "relative_strength": -12.192845, "rate_of_change": 0.05637512784102112, "market_dynamics": 0.235225, "expectation": {"probability": 50.9057, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.223681, "high": 20.232953, "low": 19.908317, "close": 20.0475, "volume": 3116}, "trend_line": 20.414817, "activity_lines": {"activity_5": 20.2167, "activity_10": 20.528178, "activity_20": 20.469947, "activity_30": 20.417168}, "trend_signal": 0, "fair_value": 19.392482, "relative_strength": -9.543008, "rate_of_change": 0.08174273511073189, "market_dynamics": -0.006687, "expectation": {"probability": 55.3919, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.214445, "high": 20.264332, "low": 20.056809, "close": 20.0939, "volume": 5043}, "trend_line": 20.409617, "activity_lines": {"activity_5": 20.128507, "activity_10": 20.431682, "activity_20": 20.443091, "activity_30": 20.396463}, "trend_signal": 0, "fair_value": 19.395412, "relative_strength": -10.658153, "rate_of_change": -0.02547169538673082, "market_dynamics": -0.274141, "expectation": {"probability": 54.6053, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.195925, "high": 20.199913, "low": 19.565382, "close": 19.6952, "volume": 1224}, "trend_line": 20.382833, "activity_lines": {"activity_5": 19.9647, "activity_10": 20.263369, "activity_20": 20.379545, "activity_30": 20.350372}, "trend_signal": 0, "fair_value": 19.393744, "relative_strength": -12.765248, "rate_of_change": -0.1312322519329944, "market_dynamics": -0.508541, "expectation": {"probability": 55.3715, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.704483, "high": 20.1403, "low": 19.528302, "close": 20.0383, "volume": 4527}, "trend_line": 20.353877, "activity_lines": {"activity_5": 19.971513, "activity_10": 20.169776, "activity_20": 20.352648, "activity_30": 20.328144}, "trend_signal": 0, "fair_value": 19.390531, "relative_strength": -13.7274, "rate_of_change": -0.1420607233547999, "market_dynamics": -0.687157, "expectation": {"probability": 53.2145, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.493466, "high": 20.529722, "low": 20.066088, "close": 20.1233, "volume": 5712}, "trend_line": 20.31072, "activity_lines": {"activity_5": 20.00604, "activity_10": 20.10934, "activity_20": 20.333405, "activity_30": 20.313268}, "trend_signal": 0, "fair_value": 19.386556, "relative_strength": -13.652293, "rate_of_change": -0.21203331434105047, "market_dynamics": -0.723139, "expectation": {"probability": 53.1925, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.545731, "high": 20.555216, "low": 19.635117, "close": 19.7774, "volume": 11196}, "trend_line": 20.27356, "activity_lines": {"activity_5": 19.93196, "activity_10": 20.015825, "activity_20": 20.279905, "activity_30": 20.27886}, "trend_signal": 0, "fair_value": 19.379087, "relative_strength": -12.813958, "rate_of_change": -0.18295757117423747, "market_dynamics": -0.694253, "expectation": {"probability": 54.6348, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.752736, "high": 19.872065, "low": 19.7202, "close": 19.7202, "volume": 1508}, "trend_line": 20.246473, "activity_lines": {"activity_5": 19.85682, "activity_10": 19.937307, "activity_20": 20.219551, "activity_30": 20.24316}, "trend_signal": 0, "fair_value": 19.37004, "relative_strength": -13.463719, "rate_of_change": -0.1336075163907971, "market_dynamics": -0.699812, "expectation": {"probability": 53.5481, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.60279, "high": 19.773744, "low": 19.5459, "close": 19.5648, "volume": 14286}, "trend_line": 20.220593, "activity_lines": {"activity_5": 19.754793, "activity_10": 19.852953, "activity_20": 20.145205, "activity_30": 20.199181}, "trend_signal": 0, "fair_value": 19.364255, "relative_strength": -13.003487, "rate_of_change": -0.1278247327324655, "market_dynamics": -0.704258, "expectation": {"probability": 53.1657, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.716774, "high": 19.868164, "low": 19.20391, "close": 19.2419, "volume": 3680}, "trend_line": 20.188483, "activity_lines": {"activity_5": 19.553827, "activity_10": 19.727602, "activity_20": 20.043818, "activity_30": 20.136039}, "trend_signal": 0, "fair_value": 19.354373, "relative_strength": -12.098143, "rate_of_change": -0.1587985080358396, "market_dynamics": -0.90114, "expectation": {"probability": 54.5126, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.270317, "high": 19.949482, "low": 19.222924, "close": 19.8641, "volume": 6102}, "trend_line": 20.182987, "activity_lines": {"activity_5": 19.613353, "activity_10": 19.729689, "activity_20": 20.00791, "activity_30": 20.115111}, "trend_signal": 0, "fair_value": 19.350398, "relative_strength": -11.494012, "rate_of_change": -0.027223442197221222, "market_dynamics": -0.980876, "expectation": {"probability": 50.4583, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.85922, "high": 20.01118, "low": 19.85922, "close": 19.9352, "volume": 1663}, "trend_line": 20.185733, "activity_lines": {"activity_5": 19.71386, "activity_10": 19.751242, "activity_20": 19.980529, "activity_30": 20.099125}, "trend_signal": 0, "fair_value": 19.348321, "relative_strength": -12.177361, "rate_of_change": 0.013605518350670101, "market_dynamics": -0.900181, "expectation": {"probability": 50.9528, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.134671, "high": 20.191656, "low": 19.916229, "close": 19.9319, "volume": 1615}, "trend_line": 20.17137, "activity_lines": {"activity_5": 19.802747, "activity_10": 19.774236, "activity_20": 19.953564, "activity_30": 20.082749}, "trend_signal": 0, "fair_value": 19.343421, "relative_strength": -10.707978, "rate_of_change": -0.07115421570274144, "market_dynamics": -0.861993, "expectation": {"probability": 51.7615, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.997408, "high": 20.324596, "low": 19.997408, "close": 20.1204, "volume": 2277}, "trend_line": 20.157727, "activity_lines": {"activity_5": 19.940353, "activity_10": 19.834449, "activity_20": 19.9455, "activity_30": 20.07946}, "trend_signal": 0, "fair_value": 19.33456, "relative_strength": -9.735005, "rate_of_change": -0.06763546551373703, "market_dynamics": -0.52301, "expectation": {"probability": 49.9775, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.13464, "high": 20.414816, "low": 20.13464, "close": 20.2866, "volume": 2262}, "trend_line": 20.169097, "activity_lines": {"activity_5": 20.09632, "activity_10": 19.917149, "activity_20": 19.954471, "activity_30": 20.087775}, "trend_signal": 0, "fair_value": 19.328203, "relative_strength": -11.258735, "rate_of_change": 0.056405169094707136, "market_dynamics": -0.250155, "expectation": {"probability": 49.454, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.398176, "high": 20.410048, "low": 20.001657, "close": 20.0292, "volume": 4648}, "trend_line": 20.175153, "activity_lines": {"activity_5": 20.09684, "activity_10": 19.948535, "activity_20": 19.942381, "activity_30": 20.078749}, "trend_signal": 0, "fair_value": 19.321911, "relative_strength": -10.054893, "rate_of_change": 0.030026133544803466, "market_dynamics": 0.02213, "expectation": {"probability": 50.7234, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.030131, "high": 20.030131, "low": 19.631238, "close": 19.7737, "volume": 13645}, "trend_line": 20.18488, "activity_lines": {"activity_5": 20.001187, "activity_10": 19.935176, "activity_20": 19.914215, "activity_30": 20.052849}, "trend_signal": 0, "fair_value": 19.325817, "relative_strength": -7.82322, "rate_of_change": 0.048212769439706565, "market_dynamics": 0.271977, "expectation": {"probability": 50.502, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.821211, "high": 19.878196, "low": 19.403323, "close": 19.8063, "volume": 28748}, "trend_line": 20.182093, "activity_lines": {"activity_5": 19.927167, "activity_10": 19.927813, "activity_20": 19.895822, "activity_30": 20.028425}, "trend_signal": 0, "fair_value": 19.334579, "relative_strength": -4.362943, "rate_of_change": -0.013807364720530553, "market_dynamics": 0.428168, "expectation": {"probability": 49.2785, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.640779, "high": 20.3151, "low": 19.45083, "close": 20.3151, "volume": 2204}, "trend_line": 20.18112, "activity_lines": {"activity_5": 20.03112, "activity_10": 20.011393, "activity_20": 19.931348, "activity_30": 20.037006}, "trend_signal": 0, "fair_value": 19.342675, "relative_strength": 0.766316, "rate_of_change": -0.004821105521604406, "market_dynamics": 0.463068, "expectation": {"probability": 45.7726, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.381625, "high": 20.941977, "low": 20.381625, "close": 20.4766, "volume": 6281}, "trend_line": 20.17873, "activity_lines": {"activity_5": 20.175927, "activity_10": 20.110695, "activity_20": 19.98332, "activity_30": 20.056069}, "trend_signal": 0, "fair_value": 19.34904, "relative_strength": 1.427572, "rate_of_change": -0.01184275203753973, "market_dynamics": 0.563841, "expectation": {"probability": 46.3977, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.495503, "high": 20.709196, "low": 20.1346, "close": 20.1346, "volume": 2088}, "trend_line": 20.17545, "activity_lines": {"activity_5": 20.194067, "activity_10": 20.125365, "activity_20": 20.00059, "activity_30": 20.053222}, "trend_signal": 0, "fair_value": 19.346465, "relative_strength": 2.224285, "rate_of_change": -0.01625473952027789, "market_dynamics": 0.546432, "expectation": {"probability": 50.4787, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.973168, "high": 20.448041, "low": 19.289351, "close": 19.4793, "volume": 4109}, "trend_line": 20.155143, "activity_lines": {"activity_5": 19.986747, "activity_10": 20.015973, "activity_20": 19.955875, "activity_30": 20.008309}, "trend_signal": 0, "fair_value": 19.343396, "relative_strength": 9.703763, "rate_of_change": -0.10065203006625635, "market_dynamics": 0.329524, "expectation": {"probability": 49.8153, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.776467, "high": 19.8096, "low": 18.529533, "close": 19.8096, "volume": 16858}, "trend_line": 20.14443, "activity_lines": {"activity_5": 19.909153, "activity_10": 19.974924, "activity_20": 19.945323, "activity_30": 19.986016}, "trend_signal": 0, "fair_value": 19.34178, "relative_strength": 3.870533, "rate_of_change": -0.053152686636850376, "market_dynamics": 0.333291, "expectation": {"probability": 48.2303, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 19.982656, "high": 20.201097, "low": 19.982656, "close": 20.1916, "volume": 13976}, "trend_line": 20.138357, "activity_lines": {"activity_5": 19.958673, "activity_10": 20.005553, "activity_20": 19.972505, "activity_30": 19.989059}, "trend_signal": 0, "fair_value": 19.348144, "relative_strength": 8.426519, "rate_of_change": -0.030147291335623105, "market_dynamics": 0.383105, "expectation": {"probability": 47.4501, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.159246, "high": 21.17937, "low": 20.101406, "close": 21.0654, "volume": 3808}, "trend_line": 20.14014, "activity_lines": {"activity_5": 20.307693, "activity_10": 20.19376, "activity_20": 20.080543, "activity_30": 20.048868}, "trend_signal": 0, "fair_value": 19.360884, "relative_strength": 6.437526, "rate_of_change": 0.008853751078102578, "market_dynamics": 0.614522, "expectation": {"probability": 48.1684, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.059454, "high": 21.297841, "low": 20.94197, "close": 21.2079, "volume": 1998}, "trend_line": 20.121637, "activity_lines": {"activity_5": 20.66496, "activity_10": 20.393716, "activity_20": 20.197261, "activity_30": 20.117756}, "trend_signal": 0, "fair_value": 19.380179, "relative_strength": 3.780249, "rate_of_change": -0.0918712580945269, "market_dynamics": 1.033706, "expectation": {"probability": 49.0323, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.179357, "high": 21.80619, "low": 21.169859, "close": 21.7682, "volume": 1807}, "trend_line": 20.141437, "activity_lines": {"activity_5": 21.13744, "activity_10": 20.674115, "activity_20": 20.362176, "activity_30": 20.223986}, "trend_signal": 1, "fair_value": 19.401351, "relative_strength": 6.855895, "rate_of_change": 0.09840153661454107, "market_dynamics": 1.281042, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.768214, "high": 22.024551, "low": 21.639998, "close": 21.897, "volume": 4332}, "trend_line": 20.172897, "activity_lines": {"activity_5": 21.50026, "activity_10": 20.941667, "activity_20": 20.529878, "activity_30": 20.337248}, "trend_signal": 1, "fair_value": 19.418702, "relative_strength": 0.840507, "rate_of_change": 0.15619540949337007, "market_dynamics": 1.429301, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.17659, "high": 22.291224, "low": 22.02463, "close": 22.1386, "volume": 7442}, "trend_line": 20.226217, "activity_lines": {"activity_5": 21.804453, "activity_10": 21.215135, "activity_20": 20.710224, "activity_30": 20.464068}, "trend_signal": 1, "fair_value": 19.433232, "relative_strength": 4.526697, "rate_of_change": 0.2643150361596521, "market_dynamics": 1.498678, "expectation": {"probability": 48.5132, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.365242, "high": 22.365242, "low": 22.0334, "close": 22.0334, "volume": 1591}, "trend_line": 20.29303, "activity_lines": {"activity_5": 21.94378, "activity_10": 21.43632, "activity_20": 20.868294, "activity_30": 20.58066}, "trend_signal": 1, "fair_value": 19.444156, "relative_strength": 2.212209, "rate_of_change": 0.33032870160546257, "market_dynamics": 1.478696, "expectation": {"probability": 50.3337, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.091089, "high": 22.4235, "low": 22.058133, "close": 22.4235, "volume": 7712}, "trend_line": 20.366357, "activity_lines": {"activity_5": 22.148607, "activity_10": 21.700127, "activity_20": 21.050224, "activity_30": 20.71811}, "trend_signal": 1, "fair_value": 19.463999, "relative_strength": 1.989143, "rate_of_change": 0.3613408150483147, "market_dynamics": 1.513289, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.314317, "high": 22.699534, "low": 22.314317, "close": 22.566, "volume": 3356}, "trend_line": 20.450307, "activity_lines": {"activity_5": 22.319893, "activity_10": 21.948227, "activity_20": 21.233538, "activity_30": 20.860022}, "trend_signal": 1, "fair_value": 19.489744, "relative_strength": 3.194592, "rate_of_change": 0.4121993933426482, "market_dynamics": 1.504858, "expectation": {"probability": 49.6822, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.542953, "high": 22.542953, "low": 22.0418, "close": 22.0418, "volume": 2065}, "trend_line": 20.515237, "activity_lines": {"activity_5": 22.26326, "activity_10": 22.044896, "activity_20": 21.3544, "activity_30": 20.962699}, "trend_signal": 1, "fair_value": 19.510167, "relative_strength": 0.8282, "rate_of_change": 0.31750134606781394, "market_dynamics": 1.334711, "expectation": {"probability": 50.7503, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.148474, "high": 22.893416, "low": 22.041805, "close": 22.7594, "volume": 2411}, "trend_line": 20.617377, "activity_lines": {"activity_5": 22.436173, "activity_10": 22.231453, "activity_20": 21.533559, "activity_30": 21.107484}, "trend_signal": 1, "fair_value": 19.534343, "relative_strength": -0.032105, "rate_of_change": 0.49787384859361905, "market_dynamics": 1.305027, "expectation": {"probability": 50.2415, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 22.982432, "high": 23.2557, "low": 22.982432, "close": 23.2557, "volume": 1930}, "trend_line": 20.724623, "activity_lines": {"activity_5": 22.733133, "activity_10": 22.461558, "activity_20": 21.747417, "activity_30": 21.277698}, "trend_signal": 1, "fair_value": 19.561931, "relative_strength": 0.629615, "rate_of_change": 0.5201728619503827, "market_dynamics": 1.270411, "expectation": {"probability": 49.9745, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.151816, "high": 23.166653, "low": 22.878064, "close": 23.0018, "volume": 1306}, "trend_line": 20.820573, "activity_lines": {"activity_5": 22.863973, "activity_10": 22.605676, "activity_20": 21.922955, "activity_30": 21.424613}, "trend_signal": 1, "fair_value": 19.594114, "relative_strength": -0.096272, "rate_of_change": 0.46297585244372563, "market_dynamics": 1.253788, "expectation": {"probability": 50.7328, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.016618, "high": 23.170804, "low": 22.9243, "close": 22.9243, "volume": 1040}, "trend_line": 20.92547, "activity_lines": {"activity_5": 22.930427, "activity_10": 22.703087, "activity_20": 22.076958, "activity_30": 21.560337}, "trend_signal": 1, "fair_value": 19.626193, "relative_strength": -1.62341, "rate_of_change": 0.5038141841725544, "market_dynamics": 1.373602, "expectation": {"probability": 50.2777, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.18605, "high": 23.3606, "low": 23.104399, "close": 23.3606, "volume": 868}, "trend_line": 21.046817, "activity_lines": {"activity_5": 23.118427, "activity_10": 22.858805, "activity_20": 22.25751, "activity_30": 21.717442}, "trend_signal": 1, "fair_value": 19.659274, "relative_strength": -0.569782, "rate_of_change": 0.5799009532402383, "market_dynamics": 1.410917, "expectation": {"probability": 50.231, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.28309, "high": 23.341273, "low": 22.8952, "close": 22.8952, "volume": 2626}, "trend_line": 21.15783, "activity_lines": {"activity_5": 23.063373, "activity_10": 22.903295, "activity_20": 22.376812, "activity_30": 21.836693}, "trend_signal": 1, "fair_value": 19.688924, "relative_strength": -0.245896, "rate_of_change": 0.5274574297861753, "market_dynamics": 1.230103, "expectation": {"probability": 50.2705, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.074866, "high": 23.911253, "low": 23.074866, "close": 23.8649, "volume": 1922}, "trend_line": 21.31193, "activity_lines": {"activity_5": 23.3225, "activity_10": 23.110336, "activity_20": 22.576181, "activity_30": 22.011343}, "trend_signal": 1, "fair_value": 19.720866, "relative_strength": 0.371979, "rate_of_change": 0.7283355618227374, "market_dynamics": 1.162911, "expectation": {"probability": 49.233, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.806689, "high": 24.427312, "low": 23.806689, "close": 24.2099, "volume": 4242}, "trend_line": 21.45679, "activity_lines": {"activity_5": 23.656013, "activity_10": 23.346805, "activity_20": 22.792273, "activity_30": 22.198308}, "trend_signal": 1, "fair_value": 19.754683, "relative_strength": 1.384298, "rate_of_change": 0.6797131935024248, "market_dynamics": 1.150321, "expectation": {"probability": 49.739, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.19458, "high": 24.2484, "low": 23.904536, "close": 24.2484, "volume": 530}, "trend_line": 21.600563, "activity_lines": {"activity_5": 23.92182, "activity_10": 23.557795, "activity_20": 22.992625, "activity_30": 22.378412}, "trend_signal": 1, "fair_value": 19.787569, "relative_strength": 2.530042, "rate_of_change": 0.6700582892408393, "market_dynamics": 1.0349, "expectation": {"probability": 50.8243, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.243128, "high": 24.243128, "low": 23.835843, "close": 23.9077, "volume": 4901}, "trend_line": 21.73309, "activity_lines": {"activity_5": 23.985787, "activity_10": 23.676249, "activity_20": 23.137819, "activity_30": 22.52726}, "trend_signal": 1, "fair_value": 19.821466, "relative_strength": 1.405672, "rate_of_change": 0.6135349342514804, "market_dynamics": 1.131282, "expectation": {"probability": 51.6619, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.966973, "high": 24.6483, "low": 23.942439, "close": 24.6483, "volume": 1969}, "trend_line": 21.88402, "activity_lines": {"activity_5": 24.260147, "activity_10": 23.895433, "activity_20": 23.334032, "activity_30": 22.715338}, "trend_signal": 1, "fair_value": 19.857422, "relative_strength": 3.627442, "rate_of_change": 0.6944709657025251, "market_dynamics": 1.104147, "expectation": {"probability": 51.1521, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.640686, "high": 25.049522, "low": 24.640686, "close": 25.0374, "volume": 2153}, "trend_line": 22.04238, "activity_lines": {"activity_5": 24.547333, "activity_10": 24.151018, "activity_20": 23.54608, "activity_30": 22.918782}, "trend_signal": 1, "fair_value": 19.900579, "relative_strength": 3.356998, "rate_of_change": 0.7236330436546934, "market_dynamics": 1.066559, "expectation": {"probability": 51.7304, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.125573, "high": 25.300123, "low": 25.049061, "close": 25.2304, "volume": 2628}, "trend_line": 22.215753, "activity_lines": {"activity_5": 24.820687, "activity_10": 24.4093, "activity_20": 23.757594, "activity_30": 23.12446}, "trend_signal": 1, "fair_value": 19.948731, "relative_strength": 1.966058, "rate_of_change": 0.7865439213006852, "market_dynamics": 1.143104, "expectation": {"probability": 52.4023, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.989734, "high": 25.295196, "low": 24.724127, "close": 24.8595, "volume": 8297}, "trend_line": 22.38528, "activity_lines": {"activity_5": 24.902373, "activity_10": 24.559625, "activity_20": 23.91463, "activity_30": 23.295025}, "trend_signal": 1, "fair_value": 20.001678, "relative_strength": 0.999799, "rate_of_change": 0.7630936480073496, "market_dynamics": 1.251102, "expectation": {"probability": 53.2273, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.912239, "high": 25.077092, "low": 24.786853, "close": 24.8238, "volume": 13371}, "trend_line": 22.55253, "activity_lines": {"activity_5": 24.93142, "activity_10": 24.668275, "activity_20": 24.053545, "activity_30": 23.452349}, "trend_signal": 1, "fair_value": 20.051315, "relative_strength": -0.176874, "rate_of_change": 0.7471427652457294, "market_dynamics": 1.332251, "expectation": {"probability": 51.6462, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.650322, "high": 24.664577, "low": 24.000609, "close": 24.0169, "volume": 3742}, "trend_line": 22.675923, "activity_lines": {"activity_5": 24.630427, "activity_10": 24.603611, "activity_20": 24.101675, "activity_30": 23.546824}, "trend_signal": 1, "fair_value": 20.098303, "relative_strength": -1.069412, "rate_of_change": 0.5471359532611201, "market_dynamics": 0.95678, "expectation": {"probability": 51.1372, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.55242, "high": 24.952431, "low": 24.436344, "close": 24.9406, "volume": 5255}, "trend_line": 22.824723, "activity_lines": {"activity_5": 24.679427, "activity_10": 24.686498, "activity_20": 24.228833, "activity_30": 23.692932}, "trend_signal": 1, "fair_value": 20.144147, "relative_strength": 0.341893, "rate_of_change": 0.6562026163168654, "market_dynamics": 0.728337, "expectation": {"probability": 51.2842, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.00914, "high": 25.154599, "low": 24.820238, "close": 25.0905, "volume": 9390}, "trend_line": 22.98992, "activity_lines": {"activity_5": 24.784847, "activity_10": 24.777082, "activity_20": 24.356423, "activity_30": 23.839111}, "trend_signal": 1, "fair_value": 20.194541, "relative_strength": -1.16188, "rate_of_change": 0.7237634384434927, "market_dynamics": 0.497238, "expectation": {"probability": 51.5475, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.19339, "high": 25.377929, "low": 25.165075, "close": 25.2123, "volume": 3707}, "trend_line": 23.18102, "activity_lines": {"activity_5": 24.940193, "activity_10": 24.8738, "activity_20": 24.482913, "activity_30": 23.982491}, "trend_signal": 1, "fair_value": 20.238428, "relative_strength": -2.515794, "rate_of_change": 0.8312338624927739, "market_dynamics": 0.170626, "expectation": {"probability": 52.0073, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.445565, "high": 25.9409, "low": 25.271014, "close": 25.9409, "volume": 11373}, "trend_line": 23.385397, "activity_lines": {"activity_5": 25.314887, "activity_10": 25.085465, "activity_20": 24.666192, "activity_30": 24.160548}, "trend_signal": 1, "fair_value": 20.287881, "relative_strength": 3.336132, "rate_of_change": 0.8816566311577355, "market_dynamics": 0.572633, "expectation": {"probability": 52.8583, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.027383, "high": 26.512245, "low": 25.988594, "close": 26.3183, "volume": 13551}, "trend_line": 23.58962, "activity_lines": {"activity_5": 25.740907, "activity_10": 25.328782, "activity_20": 24.866847, "activity_30": 24.349767}, "trend_signal": 1, "fair_value": 20.340483, "relative_strength": 4.861812, "rate_of_change": 0.8732928502346953, "market_dynamics": 0.809162, "expectation": {"probability": 53.3607, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.28007, "high": 26.28007, "low": 25.57159, "close": 25.709, "volume": 5392}, "trend_line": 23.744407, "activity_lines": {"activity_5": 25.8104, "activity_10": 25.430953, "activity_20": 24.992526, "activity_30": 24.486501}, "trend_signal": 1, "fair_value": 20.387105, "relative_strength": 5.517333, "rate_of_change": 0.6561657203464867, "market_dynamics": 0.68268, "expectation": {"probability": 53.7245, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.000486, "high": 26.56855, "low": 26.000486, "close": 26.5189, "volume": 10354}, "trend_line": 23.92144, "activity_lines": {"activity_5": 26.098633, "activity_10": 25.668167, "activity_20": 25.183656, "activity_30": 24.665501}, "trend_signal": 1, "fair_value": 20.437461, "relative_strength": 3.520706, "rate_of_change": 0.7455776848838616, "market_dynamics": 0.907264, "expectation": {"probability": 52.9887, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.395844, "high": 27.103741, "low": 26.395844, "close": 26.4645, "volume": 18472}, "trend_line": 24.077983, "activity_lines": {"activity_5": 26.273507, "activity_10": 25.872064, "activity_20": 25.352857, "activity_30": 24.829569}, "trend_signal": 1, "fair_value": 20.488701, "relative_strength": 2.087313, "rate_of_change": 0.654404584339401, "market_dynamics": 0.902363, "expectation": {"probability": 53.9001, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.424998, "high": 26.623889, "low": 26.303783, "close": 26.5947, "volume": 7831}, "trend_line": 24.234573, "activity_lines": {"activity_5": 26.4083, "activity_10": 26.070451, "activity_20": 25.5176, "activity_30": 24.991938}, "trend_signal": 1, "fair_value": 20.543087, "relative_strength": 4.320306, "rate_of_change": 0.6503451721849016, "market_dynamics": 0.753124, "expectation": {"probability": 53.4986, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.74, "high": 27.74, "low": 26.14, "close": 26.599, "volume": 9178}, "trend_line": 24.383253, "activity_lines": {"activity_5": 26.50094, "activity_10": 26.237422, "activity_20": 25.667351, "activity_30": 25.144482}, "trend_signal": 1, "fair_value": 20.594596, "relative_strength": 3.52853, "rate_of_change": 0.6135036916061976, "market_dynamics": 0.883775, "expectation": {"probability": 54.0841, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.49, "high": 26.931, "low": 26.49, "close": 26.931, "volume": 5914}, "trend_line": 24.546507, "activity_lines": {"activity_5": 26.685533, "activity_10": 26.417809, "activity_20": 25.831085, "activity_30": 25.308852}, "trend_signal": 1, "fair_value": 20.648802, "relative_strength": 3.289137, "rate_of_change": 0.6695333063229851, "market_dynamics": 0.808489, "expectation": {"probability": 54.9862, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.62, "high": 26.73, "low": 26.15, "close": 26.6133, "volume": 25582}, "trend_line": 24.686167, "activity_lines": {"activity_5": 26.68276, "activity_10": 26.504244, "activity_20": 25.949961, "activity_30": 25.442194}, "trend_signal": 1, "fair_value": 20.694649, "relative_strength": 3.601914, "rate_of_change": 0.568960789410904, "market_dynamics": 0.785484, "expectation": {"probability": 54.9107, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.93, "high": 27.2, "low": 26.575, "close": 26.998, "volume": 20019}, "trend_line": 24.8339, "activity_lines": {"activity_5": 26.801927, "activity_10": 26.632936, "activity_20": 26.094031, "activity_30": 25.591345}, "trend_signal": 1, "fair_value": 20.740968, "relative_strength": 2.596969, "rate_of_change": 0.5984444648697337, "market_dynamics": 0.968937, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.03, "high": 27.3, "low": 26.81, "close": 26.9976, "volume": 9454}, "trend_line": 24.999093, "activity_lines": {"activity_5": 26.885393, "activity_10": 26.729089, "activity_20": 26.224969, "activity_30": 25.730938}, "trend_signal": 1, "fair_value": 20.784892, "relative_strength": 3.240062, "rate_of_change": 0.6651915325422048, "market_dynamics": 1.093163, "expectation": {"probability": 54.0606, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.47, "high": 28.75, "low": 27.47, "close": 28.4163, "volume": 25349}, "trend_line": 25.187657, "activity_lines": {"activity_5": 27.4149, "activity_10": 27.063975, "activity_20": 26.476308, "activity_30": 25.951403}, "trend_signal": 1, "fair_value": 20.837511, "relative_strength": 8.025309, "rate_of_change": 0.754283365400509, "market_dynamics": 1.404279, "expectation": {"probability": 52.9435, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.29, "high": 29.3, "low": 28.29, "close": 28.6401, "volume": 22597}, "trend_line": 25.367137, "activity_lines": {"activity_5": 27.897853, "activity_10": 27.401405, "activity_20": 26.731018, "activity_30": 26.174141}, "trend_signal": 1, "fair_value": 20.896976, "relative_strength": 8.644031, "rate_of_change": 0.7125712407469978, "market_dynamics": 1.5843, "expectation": {"probability": 53.9639, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.57, "high": 29.86, "low": 28.4601, "close": 29.7846, "volume": 119187}, "trend_line": 25.59323, "activity_lines": {"activity_5": 28.648367, "activity_10": 27.893635, "activity_20": 27.077572, "activity_30": 26.459139}, "trend_signal": 1, "fair_value": 20.963437, "relative_strength": 14.720243, "rate_of_change": 0.8912830801520832, "market_dynamics": 1.703301, "expectation": {"probability": 54.1601, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.71, "high": 30.79, "low": 29.75, "close": 30.1362, "volume": 53639}, "trend_line": 25.833627, "activity_lines": {"activity_5": 29.30466, "activity_10": 28.390415, "activity_20": 27.435925, "activity_30": 26.752234}, "trend_signal": 1, "fair_value": 21.032857, "relative_strength": 16.922, "rate_of_change": 0.9392991818539573, "market_dynamics": 1.872321, "expectation": {"probability": 55.2683, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.24, "high": 30.7827, "low": 29.98, "close": 30.7827, "volume": 21705}, "trend_line": 26.08103, "activity_lines": {"activity_5": 29.96724, "activity_10": 28.937982, "activity_20": 27.830723, "activity_30": 27.071529}, "trend_signal": 1, "fair_value": 21.110329, "relative_strength": 17.430071, "rate_of_change": 0.957678145620042, "market_dynamics": 1.783165, "expectation": {"probability": 56.3722, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.39, "high": 30.6071, "low": 30.1, "close": 30.5902, "volume": 20616}, "trend_line": 26.33753, "activity_lines": {"activity_5": 30.313313, "activity_10": 29.374404, "activity_20": 28.178811, "activity_30": 27.362443}, "trend_signal": 1, "fair_value": 21.183947, "relative_strength": 16.402146, "rate_of_change": 0.9834734287718033, "market_dynamics": 1.697511, "expectation": {"probability": 56.2576, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.83, "high": 29.9339, "low": 28.1924, "close": 28.393, "volume": 25656}, "trend_line": 26.488467, "activity_lines": {"activity_5": 29.78206, "activity_10": 29.338767, "activity_20": 28.286341, "activity_30": 27.495054}, "trend_signal": 1, "fair_value": 21.247184, "relative_strength": 9.066855, "rate_of_change": 0.5730871497820752, "market_dynamics": 1.255729, "expectation": {"probability": 56.2804, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.0, "high": 28.76, "low": 27.6, "close": 27.7613, "volume": 20864}, "trend_line": 26.606847, "activity_lines": {"activity_5": 29.056713, "activity_10": 29.161695, "activity_20": 28.31727, "activity_30": 27.577172}, "trend_signal": 1, "fair_value": 21.306429, "relative_strength": 7.523627, "rate_of_change": 0.44691148038124806, "market_dynamics": 0.692254, "expectation": {"probability": 55.9404, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.81, "high": 28.23, "low": 27.535, "close": 27.5549, "volume": 9093}, "trend_line": 26.717063, "activity_lines": {"activity_5": 28.397453, "activity_10": 28.926222, "activity_20": 28.315822, "activity_30": 27.638337}, "trend_signal": 1, "fair_value": 21.36492, "relative_strength": 8.643937, "rate_of_change": 0.4142392369903928, "market_dynamics": 0.096699, "expectation": {"probability": 55.2506, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.1, "high": 28.7684, "low": 27.1, "close": 27.8447, "volume": 13936}, "trend_line": 26.848297, "activity_lines": {"activity_5": 28.00688, "activity_10": 28.733315, "activity_20": 28.33082, "activity_30": 27.711088}, "trend_signal": 1, "fair_value": 21.421736, "relative_strength": 13.129915, "rate_of_change": 0.4911992010499027, "market_dynamics": -0.496369, "expectation": {"probability": 55.1589, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 27.75, "high": 28.5043, "low": 27.5083, "close": 28.5043, "volume": 5648}, "trend_line": 26.97683, "activity_lines": {"activity_5": 28.03204, "activity_10": 28.644933, "activity_20": 28.399571, "activity_30": 27.817927}, "trend_signal": 1, "fair_value": 21.483464, "relative_strength": 11.256902, "rate_of_change": 0.47873799965785874, "market_dynamics": -0.715161, "expectation": {"probability": 55.9757, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.4, "high": 29.65, "low": 28.1519, "close": 29.4332, "volume": 9383}, "trend_line": 27.123357, "activity_lines": {"activity_5": 28.505893, "activity_10": 28.723842, "activity_20": 28.546379, "activity_30": 27.976402}, "trend_signal": 1, "fair_value": 21.548185, "relative_strength": 9.767319, "rate_of_change": 0.5431587032279144, "market_dynamics": -0.70487, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.9901, "high": 29.53, "low": 28.9901, "close": 29.2499, "volume": 108498}, "trend_line": 27.25734, "activity_lines": {"activity_5": 28.8493, "activity_10": 28.755004, "activity_20": 28.657996, "activity_30": 28.113598}, "trend_signal": 1, "fair_value": 21.614408, "relative_strength": 2.759454, "rate_of_change": 0.493976464638948, "market_dynamics": -0.480622, "expectation": {"probability": 56.8202, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.31, "high": 29.615, "low": 29.28, "close": 29.3442, "volume": 14863}, "trend_line": 27.40683, "activity_lines": {"activity_5": 29.1249, "activity_10": 28.813033, "activity_20": 28.765589, "activity_30": 28.248235}, "trend_signal": 1, "fair_value": 21.679013, "relative_strength": 0.782882, "rate_of_change": 0.5484394295261391, "market_dynamics": -0.391299, "expectation": {"probability": 56.2903, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.33, "high": 29.33, "low": 28.41, "close": 28.9358, "volume": 18393}, "trend_line": 27.543897, "activity_lines": {"activity_5": 29.14508, "activity_10": 28.811207, "activity_20": 28.820573, "activity_30": 28.346878}, "trend_signal": 1, "fair_value": 21.739691, "relative_strength": -2.104908, "rate_of_change": 0.5001198606332867, "market_dynamics": -0.375265, "expectation": {"probability": 54.3892, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.21, "high": 29.25, "low": 28.775, "close": 28.9442, "volume": 5516}, "trend_line": 27.70814, "activity_lines": {"activity_5": 29.09532, "activity_10": 28.844489, "activity_20": 28.86521, "activity_30": 28.43722}, "trend_signal": 1, "fair_value": 21.798429, "relative_strength": -7.013378, "rate_of_change": 0.5962954334312207, "market_dynamics": -0.466828, "expectation": {"probability": 53.0545, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.75, "high": 28.75, "low": 27.43, "close": 27.495, "volume": 31948}, "trend_line": 27.793287, "activity_lines": {"activity_5": 28.533167, "activity_10": 28.644207, "activity_20": 28.76066, "activity_30": 28.423469}, "trend_signal": 1, "fair_value": 21.850269, "relative_strength": -11.249722, "rate_of_change": 0.3072995877745644, "market_dynamics": -0.729159, "expectation": {"probability": 51.6294, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.54, "high": 27.8942, "low": 27.27, "close": 27.3652, "volume": 16612}, "trend_line": 27.86911, "activity_lines": {"activity_5": 28.05696, "activity_10": 28.436653, "activity_20": 28.641062, "activity_30": 28.395851}, "trend_signal": 1, "fair_value": 21.903442, "relative_strength": -12.515139, "rate_of_change": 0.27281048117842177, "market_dynamics": -0.909206, "expectation": {"probability": 51.1465, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.48, "high": 27.5234, "low": 27.0, "close": 27.0403, "volume": 18711}, "trend_line": 27.930043, "activity_lines": {"activity_5": 27.5981, "activity_10": 28.177227, "activity_20": 28.486941, "activity_30": 28.342379}, "trend_signal": 0, "fair_value": 21.952254, "relative_strength": -15.761864, "rate_of_change": 0.21863992068638763, "market_dynamics": -1.060632, "expectation": {"probability": 50.1431, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3554da4d-c6c9-4944-8fad-c1106f76cf99/", "share_image": "https://sharemaestro.com/terminal/3554da4d-c6c9-4944-8fad-c1106f76cf99/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}