{"ticker": {"uuid": "3555b85a-c58a-4949-bccc-b0a6daef3efb", "symbol": "AQWA", "name": "Global X Clean Water UCITS ETF USD Acc", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AQWA fell 1.51%, moving from 25.11 to 24.73. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -9.51 and has softened across the 12-week window. Market Dynamics is -0.71 on the latest week. Expectation is undecided at 54.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.73"}, {"label": "12-Week Change", "value": "-1.51%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.87%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.51"}, {"label": "Market Dynamics", "value": "-0.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.799999, "high": 24.924999, "low": 24.725, "close": 24.725, "volume": 201}, "trend_line": 25.6225, "activity_lines": {"activity_5": 24.991333, "activity_10": 25.285636, "activity_20": 25.491143, "activity_30": 25.583828}, "trend_signal": 0, "fair_value": 24.515846, "relative_strength": -9.512255, "rate_of_change": -0.15392409009430408, "market_dynamics": -0.705967, "expectation": {"probability": 54.8749, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 21.049999, "high": 21.385, "low": 21.049999, "close": 21.285, "volume": 130}, "trend_line": 20.322633, "activity_lines": {"activity_5": 20.852666, "activity_10": 20.601545, "activity_20": 20.434429, "activity_30": 20.395981}, "trend_signal": 1, "fair_value": 20.285471, "relative_strength": 3.324937, "rate_of_change": 0.19803310908874774, "market_dynamics": 0.377439, "expectation": {"probability": 29.8246, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.379999, "high": 21.434999, "low": 21.379999, "close": 21.434999, "volume": 0}, "trend_line": 20.3683, "activity_lines": {"activity_5": 21.087333, "activity_10": 20.790527, "activity_20": 20.527019, "activity_30": 20.467746}, "trend_signal": 1, "fair_value": 20.301662, "relative_strength": 2.712088, "rate_of_change": 0.22471005602473695, "market_dynamics": 0.772665, "expectation": {"probability": 34.7826, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.434999, "high": 21.459999, "low": 21.34, "close": 21.34, "volume": 100}, "trend_line": 20.394467, "activity_lines": {"activity_5": 21.230333, "activity_10": 20.934545, "activity_20": 20.605919, "activity_30": 20.530437}, "trend_signal": 1, "fair_value": 20.316083, "relative_strength": 3.585425, "rate_of_change": 0.12846923896445647, "market_dynamics": 1.185201, "expectation": {"probability": 36.1257, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.084999, "high": 21.525, "low": 21.084999, "close": 21.525, "volume": 480}, "trend_line": 20.436467, "activity_lines": {"activity_5": 21.386, "activity_10": 21.086636, "activity_20": 20.701771, "activity_30": 20.603374}, "trend_signal": 1, "fair_value": 20.332644, "relative_strength": 3.792541, "rate_of_change": 0.20593820863277082, "market_dynamics": 1.443662, "expectation": {"probability": 36.9767, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.719999, "high": 21.764999, "low": 21.184999, "close": 21.184999, "volume": 2272}, "trend_line": 20.465633, "activity_lines": {"activity_5": 21.346666, "activity_10": 21.149181, "activity_20": 20.762314, "activity_30": 20.651667}, "trend_signal": 1, "fair_value": 20.344162, "relative_strength": 5.784088, "rate_of_change": 0.14271547034034807, "market_dynamics": 1.393438, "expectation": {"probability": 38.4966, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.165001, "high": 21.17, "low": 20.969999, "close": 20.969999, "volume": 960}, "trend_line": 20.514833, "activity_lines": {"activity_5": 21.218666, "activity_10": 21.151727, "activity_20": 20.802452, "activity_30": 20.684206}, "trend_signal": 1, "fair_value": 20.352507, "relative_strength": 2.360968, "rate_of_change": 0.24040302100599098, "market_dynamics": 1.300589, "expectation": {"probability": 36.3441, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.975, "high": 21.415001, "low": 20.975, "close": 21.415001, "volume": 0}, "trend_line": 20.575933, "activity_lines": {"activity_5": 21.26, "activity_10": 21.225182, "activity_20": 20.884447, "activity_30": 20.742282}, "trend_signal": 1, "fair_value": 20.366487, "relative_strength": 3.502873, "rate_of_change": 0.2978332799491944, "market_dynamics": 1.126529, "expectation": {"probability": 36.0624, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.424999, "high": 21.504999, "low": 21.424999, "close": 21.504999, "volume": 331}, "trend_line": 20.640033, "activity_lines": {"activity_5": 21.332666, "activity_10": 21.299, "activity_20": 20.971824, "activity_30": 20.802221}, "trend_signal": 1, "fair_value": 20.381273, "relative_strength": 2.865843, "rate_of_change": 0.311529008186408, "market_dynamics": 0.95569, "expectation": {"probability": 39.1466, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.555, "high": 21.754999, "low": 21.200001, "close": 21.25, "volume": 1684}, "trend_line": 20.679533, "activity_lines": {"activity_5": 21.309333, "activity_10": 21.310091, "activity_20": 21.028438, "activity_30": 20.841574}, "trend_signal": 1, "fair_value": 20.39241, "relative_strength": 3.643811, "rate_of_change": 0.1913756630137186, "market_dynamics": 0.866699, "expectation": {"probability": 40.868, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.35, "high": 21.35, "low": 21.25, "close": 21.25, "volume": 100}, "trend_line": 20.705367, "activity_lines": {"activity_5": 21.304333, "activity_10": 21.303909, "activity_20": 21.078243, "activity_30": 20.878378}, "trend_signal": 1, "fair_value": 20.403266, "relative_strength": 3.792732, "rate_of_change": 0.1249254516530895, "market_dynamics": 0.695805, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.25, "high": 21.25, "low": 20.815001, "close": 20.815001, "volume": 22}, "trend_line": 20.731533, "activity_lines": {"activity_5": 21.15, "activity_10": 21.212818, "activity_20": 21.079476, "activity_30": 20.885452}, "trend_signal": 1, "fair_value": 20.408413, "relative_strength": 3.970939, "rate_of_change": 0.12637303168787065, "market_dynamics": 0.38663, "expectation": {"probability": 37.0492, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.68, "high": 20.870001, "low": 20.68, "close": 20.870001, "volume": 169}, "trend_line": 20.7452, "activity_lines": {"activity_5": 21.024334, "activity_10": 21.140273, "activity_20": 21.083067, "activity_30": 20.894385}, "trend_signal": 1, "fair_value": 20.414111, "relative_strength": 3.16162, "rate_of_change": 0.065923730772836, "market_dynamics": 0.025038, "expectation": {"probability": 37.0597, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.215, "high": 21.504999, "low": 21.17, "close": 21.5, "volume": 88}, "trend_line": 20.7552, "activity_lines": {"activity_5": 21.145, "activity_10": 21.192546, "activity_20": 21.142095, "activity_30": 20.943082}, "trend_signal": 1, "fair_value": 20.427354, "relative_strength": 5.106967, "rate_of_change": 0.04820392187107384, "market_dynamics": -0.196277, "expectation": {"probability": 43.2247, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.360001, "high": 21.360001, "low": 20.885, "close": 20.885, "volume": 76}, "trend_line": 20.754367, "activity_lines": {"activity_5": 21.061, "activity_10": 21.130091, "activity_20": 21.135095, "activity_30": 20.951456}, "trend_signal": 1, "fair_value": 20.432867, "relative_strength": 3.280379, "rate_of_change": -0.004013452050570863, "market_dynamics": -0.454247, "expectation": {"probability": 46.1157, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.885, "high": 20.885, "low": 20.82, "close": 20.83, "volume": 0}, "trend_line": 20.742033, "activity_lines": {"activity_5": 20.983, "activity_10": 21.069273, "activity_20": 21.118643, "activity_30": 20.956335}, "trend_signal": 1, "fair_value": 20.437595, "relative_strength": 0.730677, "rate_of_change": -0.05942845667130768, "market_dynamics": -0.567293, "expectation": {"probability": 44.2155, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.83, "high": 20.83, "low": 20.525, "close": 20.525, "volume": 0}, "trend_line": 20.730867, "activity_lines": {"activity_5": 20.831333, "activity_10": 20.959455, "activity_20": 21.069357, "activity_30": 20.942333}, "trend_signal": 1, "fair_value": 20.438624, "relative_strength": 0.941252, "rate_of_change": -0.05383271736188706, "market_dynamics": -0.714183, "expectation": {"probability": 49.8947, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.540001, "high": 20.785, "low": 20.540001, "close": 20.785, "volume": 649}, "trend_line": 20.7322, "activity_lines": {"activity_5": 20.785667, "activity_10": 20.905, "activity_20": 21.044333, "activity_30": 20.945826}, "trend_signal": 1, "fair_value": 20.442651, "relative_strength": 2.624592, "rate_of_change": 0.00643002533371575, "market_dynamics": -0.879727, "expectation": {"probability": 40.1734, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.57, "high": 20.57, "low": 20.135, "close": 20.135, "volume": 0}, "trend_line": 20.731867, "activity_lines": {"activity_5": 20.529, "activity_10": 20.743818, "activity_20": 20.956214, "activity_30": 20.907297}, "trend_signal": 0, "fair_value": 20.439115, "relative_strength": 0.57918, "rate_of_change": -0.0016061971233043105, "market_dynamics": -0.979558, "expectation": {"probability": 58.7819, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.135, "high": 20.495001, "low": 20.135, "close": 20.245001, "volume": 0}, "trend_line": 20.746033, "activity_lines": {"activity_5": 20.4, "activity_10": 20.627546, "activity_20": 20.88081, "activity_30": 20.875886}, "trend_signal": 0, "fair_value": 20.436909, "relative_strength": 0.524111, "rate_of_change": 0.06832959134842731, "market_dynamics": -1.029343, "expectation": {"probability": 57.6102, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.355, "high": 20.504999, "low": 19.608, "close": 19.608, "volume": 120}, "trend_line": 20.7413, "activity_lines": {"activity_5": 20.101334, "activity_10": 20.413727, "activity_20": 20.745, "activity_30": 20.802465}, "trend_signal": 0, "fair_value": 20.427596, "relative_strength": 2.496687, "rate_of_change": -0.0228140001512658, "market_dynamics": -1.02102, "expectation": {"probability": 60.5156, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.608, "high": 19.733999, "low": 19.521999, "close": 19.704, "volume": 600}, "trend_line": 20.724433, "activity_lines": {"activity_5": 19.916134, "activity_10": 20.247218, "activity_20": 20.624629, "activity_30": 20.735542}, "trend_signal": 0, "fair_value": 20.419556, "relative_strength": 3.198462, "rate_of_change": -0.08132084295583086, "market_dynamics": -1.08931, "expectation": {"probability": 56.7105, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.714001, "high": 20.514999, "low": 19.714001, "close": 20.514999, "volume": 600}, "trend_line": 20.744533, "activity_lines": {"activity_5": 20.056, "activity_10": 20.248364, "activity_20": 20.589024, "activity_30": 20.72203}, "trend_signal": 0, "fair_value": 20.420604, "relative_strength": 4.728559, "rate_of_change": 0.09698697185104817, "market_dynamics": -0.914722, "expectation": {"probability": 55.7457, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.9, "high": 20.9, "low": 20.719999, "close": 20.805, "volume": 0}, "trend_line": 20.773567, "activity_lines": {"activity_5": 20.310533, "activity_10": 20.308691, "activity_20": 20.585419, "activity_30": 20.725931}, "trend_signal": 0, "fair_value": 20.424783, "relative_strength": 6.270008, "rate_of_change": 0.13995976674914465, "market_dynamics": -0.737811, "expectation": {"probability": 49.5669, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.924999, "high": 21.424999, "low": 20.924999, "close": 21.375, "volume": 0}, "trend_line": 20.8194, "activity_lines": {"activity_5": 20.7104, "activity_10": 20.485291, "activity_20": 20.638648, "activity_30": 20.764733}, "trend_signal": 0, "fair_value": 20.435, "relative_strength": 7.13723, "rate_of_change": 0.22063134366862364, "market_dynamics": -0.416091, "expectation": {"probability": 50.7519, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.325001, "high": 21.445, "low": 21.315001, "close": 21.445, "volume": 0}, "trend_line": 20.8664, "activity_lines": {"activity_5": 21.058267, "activity_10": 20.665709, "activity_20": 20.699257, "activity_30": 20.805095}, "trend_signal": 0, "fair_value": 20.445745, "relative_strength": 5.940461, "rate_of_change": 0.2257509822569192, "market_dynamics": -0.068282, "expectation": {"probability": 52.1461, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.504999, "high": 21.504999, "low": 21.370001, "close": 21.405001, "volume": 0}, "trend_line": 20.899233, "activity_lines": {"activity_5": 21.270334, "activity_10": 20.827673, "activity_20": 20.754819, "activity_30": 20.839843}, "trend_signal": 0, "fair_value": 20.455842, "relative_strength": 5.496211, "rate_of_change": 0.1573486562128595, "market_dynamics": 0.173575, "expectation": {"probability": 48.3249, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.48, "high": 21.940001, "low": 21.48, "close": 21.940001, "volume": 480}, "trend_line": 20.946067, "activity_lines": {"activity_5": 21.547334, "activity_10": 21.070909, "activity_20": 20.859262, "activity_30": 20.906989}, "trend_signal": 0, "fair_value": 20.471302, "relative_strength": 6.171295, "rate_of_change": 0.22409434834283387, "market_dynamics": 0.561168, "expectation": {"probability": 45.5924, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.030001, "high": 22.834999, "low": 22.030001, "close": 22.725, "volume": 6087}, "trend_line": 21.016733, "activity_lines": {"activity_5": 21.991, "activity_10": 21.435873, "activity_20": 21.035967, "activity_30": 21.021759}, "trend_signal": 1, "fair_value": 20.494536, "relative_strength": 8.543122, "rate_of_change": 0.33737121150237526, "market_dynamics": 0.900477, "expectation": {"probability": 42.4973, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.355, "high": 22.565001, "low": 22.055, "close": 22.48, "volume": 2142}, "trend_line": 21.0894, "activity_lines": {"activity_5": 22.225, "activity_10": 21.7092, "activity_20": 21.183529, "activity_30": 21.116164}, "trend_signal": 1, "fair_value": 20.514796, "relative_strength": 7.521814, "rate_of_change": 0.34575783020131007, "market_dynamics": 1.114419, "expectation": {"probability": 42.1405, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.325001, "high": 22.325001, "low": 22.094999, "close": 22.32, "volume": 1980}, "trend_line": 21.135733, "activity_lines": {"activity_5": 22.332, "activity_10": 21.9128, "activity_20": 21.309995, "activity_30": 21.195557}, "trend_signal": 1, "fair_value": 20.53303, "relative_strength": 6.707336, "rate_of_change": 0.21969804736027138, "market_dynamics": 1.281607, "expectation": {"probability": 40.9534, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.940001, "high": 21.940001, "low": 21.74, "close": 21.74, "volume": 0}, "trend_line": 21.1509, "activity_lines": {"activity_5": 22.187333, "activity_10": 21.961637, "activity_20": 21.376129, "activity_30": 21.234542}, "trend_signal": 1, "fair_value": 20.5451, "relative_strength": 3.336049, "rate_of_change": 0.0717599905335751, "market_dynamics": 1.111849, "expectation": {"probability": 39.6226, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.67, "high": 21.885, "low": 21.67, "close": 21.885, "volume": 20}, "trend_line": 21.1659, "activity_lines": {"activity_5": 22.068667, "activity_10": 21.999818, "activity_20": 21.451667, "activity_30": 21.281903}, "trend_signal": 1, "fair_value": 20.558366, "relative_strength": 3.506063, "rate_of_change": 0.07091896798718053, "market_dynamics": 0.864219, "expectation": {"probability": 40.4505, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.885, "high": 22.049999, "low": 21.885, "close": 22.01, "volume": 276}, "trend_line": 21.188233, "activity_lines": {"activity_5": 21.995333, "activity_10": 22.035818, "activity_20": 21.534276, "activity_30": 21.336361}, "trend_signal": 1, "fair_value": 20.572598, "relative_strength": 4.591473, "rate_of_change": 0.10551405798950063, "market_dynamics": 0.685954, "expectation": {"probability": 41.9293, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.299999, "high": 22.32, "low": 22.165001, "close": 22.165001, "volume": 0}, "trend_line": 21.209567, "activity_lines": {"activity_5": 22.021334, "activity_10": 22.078091, "activity_20": 21.629219, "activity_30": 21.399379}, "trend_signal": 1, "fair_value": 20.588058, "relative_strength": 2.964849, "rate_of_change": 0.10068796204006024, "market_dynamics": 0.588422, "expectation": {"probability": 43.5993, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.09, "high": 22.09, "low": 21.91, "close": 22.09, "volume": 250}, "trend_line": 21.239733, "activity_lines": {"activity_5": 22.043334, "activity_10": 22.092364, "activity_20": 21.710924, "activity_30": 21.456181}, "trend_signal": 1, "fair_value": 20.6025, "relative_strength": 3.887049, "rate_of_change": 0.14222826896938184, "market_dynamics": 0.658239, "expectation": {"probability": 43.1648, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.155001, "high": 22.85, "low": 22.155001, "close": 22.85, "volume": 89}, "trend_line": 21.3024, "activity_lines": {"activity_5": 22.334, "activity_10": 22.233091, "activity_20": 21.85901, "activity_30": 21.560069}, "trend_signal": 1, "fair_value": 20.623905, "relative_strength": 8.695589, "rate_of_change": 0.29504608179395464, "market_dynamics": 0.80128, "expectation": {"probability": 43.9474, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.98, "high": 23.6, "low": 22.98, "close": 23.465, "volume": 1660}, "trend_line": 21.370733, "activity_lines": {"activity_5": 22.755667, "activity_10": 22.459364, "activity_20": 22.054595, "activity_30": 21.699592}, "trend_signal": 1, "fair_value": 20.650708, "relative_strength": 9.247597, "rate_of_change": 0.3207760627910594, "market_dynamics": 1.047559, "expectation": {"probability": 45.1973, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.465, "high": 23.594999, "low": 23.465, "close": 23.594999, "volume": 0}, "trend_line": 21.4404, "activity_lines": {"activity_5": 23.115333, "activity_10": 22.681545, "activity_20": 22.2498, "activity_30": 21.843093}, "trend_signal": 1, "fair_value": 20.678224, "relative_strength": 7.870127, "rate_of_change": 0.32599256188357706, "market_dynamics": 1.236765, "expectation": {"probability": 46.6165, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.594999, "high": 24.1, "low": 23.594999, "close": 24.1, "volume": 46}, "trend_line": 21.5354, "activity_lines": {"activity_5": 23.537666, "activity_10": 22.979727, "activity_20": 22.476624, "activity_30": 22.01468}, "trend_signal": 1, "fair_value": 20.709907, "relative_strength": 9.936183, "rate_of_change": 0.44308874834424206, "market_dynamics": 1.432918, "expectation": {"probability": 47.9642, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.25, "high": 24.469999, "low": 24.25, "close": 24.280001, "volume": 2781}, "trend_line": 21.6364, "activity_lines": {"activity_5": 23.891, "activity_10": 23.281182, "activity_20": 22.702233, "activity_30": 22.191751}, "trend_signal": 1, "fair_value": 20.742661, "relative_strength": 9.065654, "rate_of_change": 0.4689952357513633, "market_dynamics": 1.598435, "expectation": {"probability": 49.2454, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.16, "high": 24.51, "low": 24.094999, "close": 24.51, "volume": 1375}, "trend_line": 21.759567, "activity_lines": {"activity_5": 24.175, "activity_10": 23.588818, "activity_20": 22.9275, "activity_30": 22.377144}, "trend_signal": 1, "fair_value": 20.776909, "relative_strength": 9.569985, "rate_of_change": 0.5692582869608727, "market_dynamics": 1.580098, "expectation": {"probability": 50.4651, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.93, "high": 25.905001, "low": 24.93, "close": 25.905001, "volume": 407}, "trend_line": 21.9274, "activity_lines": {"activity_5": 24.813334, "activity_10": 24.099728, "activity_20": 23.262738, "activity_30": 22.644592}, "trend_signal": 1, "fair_value": 20.823108, "relative_strength": 15.621384, "rate_of_change": 0.7713067084469011, "market_dynamics": 1.572894, "expectation": {"probability": 51.6276, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.885, "high": 26.094999, "low": 25.75, "close": 26.09, "volume": 1865}, "trend_line": 22.0804, "activity_lines": {"activity_5": 25.350667, "activity_10": 24.571182, "activity_20": 23.589929, "activity_30": 22.913146}, "trend_signal": 1, "fair_value": 20.870134, "relative_strength": 15.202454, "rate_of_change": 0.6977571440298542, "market_dynamics": 1.651142, "expectation": {"probability": 52.7367, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.719999, "high": 26.1, "low": 25.719999, "close": 25.84, "volume": 1174}, "trend_line": 22.245567, "activity_lines": {"activity_5": 25.638334, "activity_10": 24.923, "activity_20": 23.868143, "activity_30": 23.155701}, "trend_signal": 1, "fair_value": 20.914115, "relative_strength": 15.879507, "rate_of_change": 0.7480253980906156, "market_dynamics": 1.634414, "expectation": {"probability": 51.5685, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.924999, "high": 25.924999, "low": 25.514999, "close": 25.514999, "volume": 900}, "trend_line": 22.401733, "activity_lines": {"activity_5": 25.701666, "activity_10": 25.148909, "activity_20": 24.094143, "activity_30": 23.366632}, "trend_signal": 1, "fair_value": 20.954474, "relative_strength": 15.037662, "rate_of_change": 0.7020095284602047, "market_dynamics": 1.675996, "expectation": {"probability": 50.5626, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.780001, "high": 25.780001, "low": 25.594999, "close": 25.709999, "volume": 1241}, "trend_line": 22.574567, "activity_lines": {"activity_5": 25.747666, "activity_10": 25.348, "activity_20": 24.319333, "activity_30": 23.580069}, "trend_signal": 1, "fair_value": 20.995826, "relative_strength": 16.161984, "rate_of_change": 0.7715206676197692, "market_dynamics": 1.735594, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.129999, "high": 26.389999, "low": 26.129999, "close": 26.254999, "volume": 543}, "trend_line": 22.7569, "activity_lines": {"activity_5": 25.895333, "activity_10": 25.594181, "activity_20": 24.575928, "activity_30": 23.817516}, "trend_signal": 1, "fair_value": 21.041164, "relative_strength": 17.474572, "rate_of_change": 0.8076921253905044, "market_dynamics": 1.662104, "expectation": {"probability": 52.5239, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.309999, "high": 26.450001, "low": 26.309999, "close": 26.450001, "volume": 2529}, "trend_line": 22.9674, "activity_lines": {"activity_5": 26.084666, "activity_10": 25.825091, "activity_20": 24.830548, "activity_30": 24.055781}, "trend_signal": 1, "fair_value": 21.087393, "relative_strength": 18.427016, "rate_of_change": 0.9249941775900921, "market_dynamics": 1.687427, "expectation": {"probability": 53.507, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.799999, "high": 27.434999, "low": 26.799999, "close": 27.434999, "volume": 2685}, "trend_line": 23.207067, "activity_lines": {"activity_5": 26.578333, "activity_10": 26.183181, "activity_20": 25.161238, "activity_30": 24.344013}, "trend_signal": 1, "fair_value": 21.141186, "relative_strength": 17.177721, "rate_of_change": 1.043509496068328, "market_dynamics": 1.732391, "expectation": {"probability": 54.4503, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.355, "high": 28.0, "low": 27.35, "close": 28.0, "volume": 839}, "trend_line": 23.4868, "activity_lines": {"activity_5": 27.154, "activity_10": 26.583363, "activity_20": 25.522143, "activity_30": 24.653234}, "trend_signal": 1, "fair_value": 21.198824, "relative_strength": 16.155204, "rate_of_change": 1.2053785168112812, "market_dynamics": 1.683243, "expectation": {"probability": 55.356, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.139999, "high": 28.174999, "low": 27.780001, "close": 27.780001, "volume": 390}, "trend_line": 23.756, "activity_lines": {"activity_5": 27.490667, "activity_10": 26.875909, "activity_20": 25.835048, "activity_30": 24.930215}, "trend_signal": 1, "fair_value": 21.253667, "relative_strength": 15.655079, "rate_of_change": 1.1461757242365986, "market_dynamics": 1.64498, "expectation": {"probability": 53.9693, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.780001, "high": 28.0, "low": 26.145, "close": 26.209999, "volume": 1127}, "trend_line": 23.945833, "activity_lines": {"activity_5": 27.166, "activity_10": 26.823545, "activity_20": 25.969667, "activity_30": 25.088538}, "trend_signal": 1, "fair_value": 21.294628, "relative_strength": 8.123252, "rate_of_change": 0.799094965482405, "market_dynamics": 1.248298, "expectation": {"probability": 53.0492, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.370001, "high": 26.370001, "low": 25.620001, "close": 25.620001, "volume": 1480}, "trend_line": 24.106333, "activity_lines": {"activity_5": 26.647667, "activity_10": 26.658364, "activity_20": 26.0275, "activity_30": 25.196548}, "trend_signal": 1, "fair_value": 21.330082, "relative_strength": 3.303564, "rate_of_change": 0.6702627551106657, "market_dynamics": 0.682181, "expectation": {"probability": 51.9923, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.555, "high": 25.965, "low": 25.295, "close": 25.295, "volume": 534}, "trend_line": 24.237, "activity_lines": {"activity_5": 26.076334, "activity_10": 26.442636, "activity_20": 26.03719, "activity_30": 25.273237}, "trend_signal": 1, "fair_value": 21.362317, "relative_strength": 3.558709, "rate_of_change": 0.5420442835498829, "market_dynamics": 0.057531, "expectation": {"probability": 50.9767, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.02, "high": 25.23, "low": 24.879999, "close": 25.23, "volume": 874}, "trend_line": 24.363167, "activity_lines": {"activity_5": 25.626, "activity_10": 26.225, "activity_20": 26.025786, "activity_30": 25.337301}, "trend_signal": 1, "fair_value": 21.393508, "relative_strength": 3.370765, "rate_of_change": 0.5205553492594065, "market_dynamics": -0.533053, "expectation": {"probability": 52.5102, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.344999, "high": 25.575001, "low": 24.92, "close": 25.035, "volume": 557}, "trend_line": 24.484167, "activity_lines": {"activity_5": 25.295333, "activity_10": 25.977091, "activity_20": 25.980857, "activity_30": 25.380645}, "trend_signal": 1, "fair_value": 21.42264, "relative_strength": 2.560767, "rate_of_change": 0.49665135899613816, "market_dynamics": -0.870998, "expectation": {"probability": 51.6, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.99, "high": 25.014999, "low": 24.915001, "close": 25.014999, "volume": 1}, "trend_line": 24.586667, "activity_lines": {"activity_5": 25.141, "activity_10": 25.737818, "activity_20": 25.923619, "activity_30": 25.414892}, "trend_signal": 1, "fair_value": 21.451151, "relative_strength": 2.242899, "rate_of_change": 0.418637889538979, "market_dynamics": -1.040927, "expectation": {"probability": 50.5552, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.02, "high": 26.155001, "low": 25.02, "close": 26.155001, "volume": 129}, "trend_line": 24.701, "activity_lines": {"activity_5": 25.446333, "activity_10": 25.728364, "activity_20": 25.967571, "activity_30": 25.516075}, "trend_signal": 1, "fair_value": 21.488189, "relative_strength": 3.57571, "rate_of_change": 0.4650203299210992, "market_dynamics": -0.990095, "expectation": {"probability": 50.934, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.129999, "high": 26.530001, "low": 25.934999, "close": 25.934999, "volume": 978}, "trend_line": 24.816167, "activity_lines": {"activity_5": 25.642666, "activity_10": 25.684273, "activity_20": 25.978381, "activity_30": 25.595688}, "trend_signal": 1, "fair_value": 21.52293, "relative_strength": 4.1068, "rate_of_change": 0.46624428160803033, "market_dynamics": -0.889798, "expectation": {"probability": 50.5336, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.1, "high": 26.4, "low": 26.1, "close": 26.4, "volume": 2740}, "trend_line": 24.952167, "activity_lines": {"activity_5": 25.951333, "activity_10": 25.752, "activity_20": 26.024738, "activity_30": 25.697871}, "trend_signal": 1, "fair_value": 21.560736, "relative_strength": 5.130886, "rate_of_change": 0.548029838774051, "market_dynamics": -0.642129, "expectation": {"probability": 50.7517, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.575001, "high": 26.655001, "low": 24.809999, "close": 24.885, "volume": 1330}, "trend_line": 25.057, "activity_lines": {"activity_5": 25.677, "activity_10": 25.573364, "activity_20": 25.916714, "activity_30": 25.693538}, "trend_signal": 1, "fair_value": 21.586308, "relative_strength": 1.978868, "rate_of_change": 0.4201358543328092, "market_dynamics": -0.579898, "expectation": {"probability": 54.3103, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.200001, "high": 25.055, "low": 24.200001, "close": 24.700001, "volume": 1842}, "trend_line": 25.150833, "activity_lines": {"activity_5": 25.351, "activity_10": 25.413727, "activity_20": 25.789286, "activity_30": 25.670505}, "trend_signal": 1, "fair_value": 21.610076, "relative_strength": 1.147298, "rate_of_change": 0.3744781897274217, "market_dynamics": -0.576053, "expectation": {"probability": 53.4722, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.9, "high": 25.23, "low": 24.799999, "close": 25.23, "volume": 775}, "trend_line": 25.258167, "activity_lines": {"activity_5": 25.222667, "activity_10": 25.377909, "activity_20": 25.718071, "activity_30": 25.675613}, "trend_signal": 0, "fair_value": 21.6375, "relative_strength": 0.441056, "rate_of_change": 0.42676121303815906, "market_dynamics": -0.677224, "expectation": {"probability": 60.4634, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.18, "high": 25.205, "low": 25.02, "close": 25.205, "volume": 50}, "trend_line": 25.3595, "activity_lines": {"activity_5": 25.147667, "activity_10": 25.344636, "activity_20": 25.648571, "activity_30": 25.672183}, "trend_signal": 0, "fair_value": 21.664323, "relative_strength": -1.074458, "rate_of_change": 0.40118904907074343, "market_dynamics": -0.923543, "expectation": {"probability": 64.034, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.280001, "high": 25.280001, "low": 24.885, "close": 24.91, "volume": 15}, "trend_line": 25.4535, "activity_lines": {"activity_5": 25.023, "activity_10": 25.259364, "activity_20": 25.554, "activity_30": 25.643183}, "trend_signal": 0, "fair_value": 21.688545, "relative_strength": -2.988724, "rate_of_change": 0.3706697687257148, "market_dynamics": -1.00754, "expectation": {"probability": 62.4408, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.094999, "high": 25.110001, "low": 24.035, "close": 24.035, "volume": 201}, "trend_line": 25.493, "activity_lines": {"activity_5": 24.706, "activity_10": 25.020818, "activity_20": 25.378976, "activity_30": 25.551667}, "trend_signal": 0, "fair_value": 21.705926, "relative_strength": -2.344125, "rate_of_change": 0.15518494509596054, "market_dynamics": -1.128982, "expectation": {"probability": 60.2286, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.125, "high": 24.635, "low": 24.110001, "close": 24.635, "volume": 0}, "trend_line": 25.532, "activity_lines": {"activity_5": 24.645667, "activity_10": 24.909546, "activity_20": 25.269071, "activity_30": 25.496312}, "trend_signal": 0, "fair_value": 21.727463, "relative_strength": -1.150695, "rate_of_change": 0.1529831718511022, "market_dynamics": -1.117752, "expectation": {"probability": 56.5264, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.709999, "high": 25.415001, "low": 24.709999, "close": 25.4, "volume": 480}, "trend_line": 25.592167, "activity_lines": {"activity_5": 24.844667, "activity_10": 24.944273, "activity_20": 25.239738, "activity_30": 25.487796}, "trend_signal": 0, "fair_value": 21.75427, "relative_strength": 2.547969, "rate_of_change": 0.23565329782234004, "market_dynamics": -0.937645, "expectation": {"probability": 58.5399, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.4, "high": 25.65, "low": 25.4, "close": 25.65, "volume": 24}, "trend_line": 25.643833, "activity_lines": {"activity_5": 25.115667, "activity_10": 25.038182, "activity_20": 25.239214, "activity_30": 25.491527}, "trend_signal": 0, "fair_value": 21.7825, "relative_strength": 0.830495, "rate_of_change": 0.20188208368600002, "market_dynamics": -0.724865, "expectation": {"probability": 53.7075, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.65, "high": 25.754999, "low": 25.65, "close": 25.754999, "volume": 0}, "trend_line": 25.693, "activity_lines": {"activity_5": 25.392, "activity_10": 25.156363, "activity_20": 25.25719, "activity_30": 25.498699}, "trend_signal": 0, "fair_value": 21.811079, "relative_strength": 2.967844, "rate_of_change": 0.19173030802376784, "market_dynamics": -0.466323, "expectation": {"probability": 54.2959, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.01, "high": 26.01, "low": 25.629999, "close": 25.629999, "volume": 20}, "trend_line": 25.730333, "activity_lines": {"activity_5": 25.570333, "activity_10": 25.263545, "activity_20": 25.273952, "activity_30": 25.494634}, "trend_signal": 0, "fair_value": 21.838357, "relative_strength": 0.90959, "rate_of_change": 0.14530416845055183, "market_dynamics": -0.284007, "expectation": {"probability": 54.306, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.99, "high": 26.135, "low": 25.99, "close": 26.135, "volume": 200}, "trend_line": 25.738, "activity_lines": {"activity_5": 25.810666, "activity_10": 25.449, "activity_20": 25.349047, "activity_30": 25.520742}, "trend_signal": 0, "fair_value": 21.86883, "relative_strength": 1.247293, "rate_of_change": 0.02979751564038394, "market_dynamics": -0.157424, "expectation": {"probability": 54.1646, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.969999, "high": 25.969999, "low": 25.615, "close": 25.615, "volume": 0}, "trend_line": 25.722167, "activity_lines": {"activity_5": 25.777666, "activity_10": 25.513818, "activity_20": 25.374976, "activity_30": 25.512806}, "trend_signal": 0, "fair_value": 21.895211, "relative_strength": 0.217217, "rate_of_change": -0.06151604631284735, "market_dynamics": -0.089354, "expectation": {"probability": 54.533, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.67, "high": 25.709999, "low": 25.24, "close": 25.24, "volume": 200}, "trend_line": 25.702167, "activity_lines": {"activity_5": 25.605333, "activity_10": 25.503454, "activity_20": 25.365214, "activity_30": 25.481699}, "trend_signal": 0, "fair_value": 21.918601, "relative_strength": 0.382584, "rate_of_change": -0.07775394662510189, "market_dynamics": -0.082625, "expectation": {"probability": 53.794, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.129999, "high": 26.459999, "low": 25.129999, "close": 26.1, "volume": 70}, "trend_line": 25.721667, "activity_lines": {"activity_5": 25.747, "activity_10": 25.648818, "activity_20": 25.437619, "activity_30": 25.507365}, "trend_signal": 0, "fair_value": 21.947639, "relative_strength": 5.062099, "rate_of_change": 0.07586908917057748, "market_dynamics": 0.086905, "expectation": {"probability": 51.45, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.43, "high": 26.450001, "low": 26.299999, "close": 26.299999, "volume": 808}, "trend_line": 25.741333, "activity_lines": {"activity_5": 25.932333, "activity_10": 25.808909, "activity_20": 25.524928, "activity_30": 25.544677}, "trend_signal": 0, "fair_value": 21.977655, "relative_strength": 7.155792, "rate_of_change": 0.076456941923713, "market_dynamics": 0.314363, "expectation": {"probability": 51.8114, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.18, "high": 26.655001, "low": 26.125, "close": 26.655001, "volume": 0}, "trend_line": 25.754667, "activity_lines": {"activity_5": 26.191333, "activity_10": 25.992364, "activity_20": 25.640024, "activity_30": 25.603624}, "trend_signal": 0, "fair_value": 22.009692, "relative_strength": 7.475463, "rate_of_change": 0.051799959232882, "market_dynamics": 0.523572, "expectation": {"probability": 52.5415, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.799999, "high": 26.799999, "low": 26.695, "close": 26.695, "volume": 0}, "trend_line": 25.762833, "activity_lines": {"activity_5": 26.429, "activity_10": 26.146364, "activity_20": 25.751119, "activity_30": 25.66429}, "trend_signal": 0, "fair_value": 22.041565, "relative_strength": 6.905896, "rate_of_change": 0.03170687471905278, "market_dynamics": 0.76518, "expectation": {"probability": 53.2499, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.695, "high": 26.85, "low": 26.51, "close": 26.51, "volume": 0}, "trend_line": 25.732, "activity_lines": {"activity_5": 26.533, "activity_10": 26.243182, "activity_20": 25.842024, "activity_30": 25.712495}, "trend_signal": 0, "fair_value": 22.071757, "relative_strength": 5.759328, "rate_of_change": -0.11968016095124795, "market_dynamics": 0.831089, "expectation": {"probability": 52.7818, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.545, "high": 26.545, "low": 26.379999, "close": 26.379999, "volume": 0}, "trend_line": 25.678, "activity_lines": {"activity_5": 26.509, "activity_10": 26.300727, "activity_20": 25.917809, "activity_30": 25.754301}, "trend_signal": 1, "fair_value": 22.100671, "relative_strength": 5.801192, "rate_of_change": -0.20985543292397985, "market_dynamics": 0.785986, "expectation": {"probability": 49.1508, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.375, "high": 26.375, "low": 25.305, "close": 25.305, "volume": 0}, "trend_line": 25.5955, "activity_lines": {"activity_5": 26.108, "activity_10": 26.151454, "activity_20": 25.891309, "activity_30": 25.730236}, "trend_signal": 1, "fair_value": 22.122033, "relative_strength": 4.054468, "rate_of_change": -0.3212867045720055, "market_dynamics": 0.503067, "expectation": {"probability": 50.2304, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.264999, "high": 25.35, "low": 25.264999, "close": 25.35, "volume": 0}, "trend_line": 25.566833, "activity_lines": {"activity_5": 25.788333, "activity_10": 26.016273, "activity_20": 25.867095, "activity_30": 25.714398}, "trend_signal": 1, "fair_value": 22.143411, "relative_strength": 2.2321, "rate_of_change": -0.11200015627747932, "market_dynamics": 0.147994, "expectation": {"probability": 50.742, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.24, "high": 25.24, "low": 25.24, "close": 25.24, "volume": 312}, "trend_line": 25.554167, "activity_lines": {"activity_5": 25.519, "activity_10": 25.875364, "activity_20": 25.829309, "activity_30": 25.693312}, "trend_signal": 0, "fair_value": 22.163783, "relative_strength": 1.277402, "rate_of_change": -0.04954074679487835, "market_dynamics": -0.189608, "expectation": {"probability": 53.8741, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.24, "high": 25.24, "low": 24.91, "close": 24.91, "volume": 50}, "trend_line": 25.541333, "activity_lines": {"activity_5": 25.236667, "activity_10": 25.681273, "activity_20": 25.760047, "activity_30": 25.651753}, "trend_signal": 0, "fair_value": 22.181732, "relative_strength": -1.613744, "rate_of_change": -0.050222728841045824, "market_dynamics": -0.670487, "expectation": {"probability": 60.4222, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.91, "high": 25.99, "low": 24.91, "close": 25.99, "volume": 0}, "trend_line": 25.566667, "activity_lines": {"activity_5": 25.421, "activity_10": 25.689545, "activity_20": 25.795048, "activity_30": 25.680699}, "trend_signal": 0, "fair_value": 22.206461, "relative_strength": 0.778858, "rate_of_change": 0.09918824518672265, "market_dynamics": -0.686943, "expectation": {"probability": 53.0514, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.99, "high": 25.995001, "low": 25.805, "close": 25.805, "volume": 271}, "trend_line": 25.592333, "activity_lines": {"activity_5": 25.569667, "activity_10": 25.666182, "activity_20": 25.807286, "activity_30": 25.696075}, "trend_signal": 0, "fair_value": 22.229677, "relative_strength": -2.491603, "rate_of_change": 0.10038852541866751, "market_dynamics": -0.610859, "expectation": {"probability": 50.3664, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.684999, "high": 26.184999, "low": 25.684999, "close": 26.184999, "volume": 275}, "trend_line": 25.631333, "activity_lines": {"activity_5": 25.811666, "activity_10": 25.720909, "activity_20": 25.847286, "activity_30": 25.734312}, "trend_signal": 1, "fair_value": 22.255032, "relative_strength": -3.586656, "rate_of_change": 0.1523893894315984, "market_dynamics": -0.445557, "expectation": {"probability": 50.8121, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.184999, "high": 26.184999, "low": 25.924999, "close": 25.995001, "volume": 0}, "trend_line": 25.626, "activity_lines": {"activity_5": 25.934667, "activity_10": 25.749636, "activity_20": 25.861809, "activity_30": 25.757774}, "trend_signal": 1, "fair_value": 22.286186, "relative_strength": -4.261201, "rate_of_change": -0.020806565152113838, "market_dynamics": -0.252088, "expectation": {"probability": 49.5726, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.995001, "high": 26.174999, "low": 25.995001, "close": 26.174999, "volume": 57}, "trend_line": 25.634, "activity_lines": {"activity_5": 26.067333, "activity_10": 25.823818, "activity_20": 25.890643, "activity_30": 25.793193}, "trend_signal": 1, "fair_value": 22.320032, "relative_strength": -5.418828, "rate_of_change": 0.031218293920233817, "market_dynamics": -0.206836, "expectation": {"probability": 50.4789, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.174999, "high": 26.355, "low": 25.844999, "close": 25.844999, "volume": 20}, "trend_line": 25.6155, "activity_lines": {"activity_5": 26.005666, "activity_10": 25.844091, "activity_20": 25.885547, "activity_30": 25.806806}, "trend_signal": 1, "fair_value": 22.352724, "relative_strength": -7.348861, "rate_of_change": -0.0721697745182161, "market_dynamics": -0.252205, "expectation": {"probability": 49.7345, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.76, "high": 25.76, "low": 25.0, "close": 25.690001, "volume": 85}, "trend_line": 25.642333, "activity_lines": {"activity_5": 25.902, "activity_10": 25.845909, "activity_20": 25.865262, "activity_30": 25.811613}, "trend_signal": 1, "fair_value": 22.385769, "relative_strength": -8.200857, "rate_of_change": 0.10475298159317555, "market_dynamics": -0.408781, "expectation": {"probability": 48.9831, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.690001, "high": 25.690001, "low": 24.875, "close": 24.875, "volume": 248}, "trend_line": 25.648167, "activity_lines": {"activity_5": 25.534333, "activity_10": 25.692545, "activity_20": 25.767071, "activity_30": 25.762107}, "trend_signal": 0, "fair_value": 22.415096, "relative_strength": -11.459583, "rate_of_change": 0.022751439972330586, "market_dynamics": -0.534997, "expectation": {"probability": 58.6154, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.305, "high": 25.305, "low": 24.620001, "close": 24.735001, "volume": 15}, "trend_line": 25.631667, "activity_lines": {"activity_5": 25.207334, "activity_10": 25.522364, "activity_20": 25.661548, "activity_30": 25.703193}, "trend_signal": 0, "fair_value": 22.439263, "relative_strength": -10.721001, "rate_of_change": -0.06433208267865936, "market_dynamics": -0.779366, "expectation": {"probability": 57.771, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.945, "high": 24.945, "low": 24.764999, "close": 24.764999, "volume": 0}, "trend_line": 25.617, "activity_lines": {"activity_5": 24.974333, "activity_10": 25.366818, "activity_20": 25.563071, "activity_30": 25.647279}, "trend_signal": 0, "fair_value": 22.46359, "relative_strength": -11.435489, "rate_of_change": -0.057222185353763055, "market_dynamics": -0.961887, "expectation": {"probability": 54.267, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.844999, "high": 25.094999, "low": 24.815001, "close": 24.815001, "volume": 0}, "trend_line": 25.613833, "activity_lines": {"activity_5": 24.852, "activity_10": 25.223, "activity_20": 25.471619, "activity_30": 25.595538}, "trend_signal": 0, "fair_value": 22.486506, "relative_strength": -9.395182, "rate_of_change": -0.01236288402233381, "market_dynamics": -1.055545, "expectation": {"probability": 54.631, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.785, "high": 24.91, "low": 23.125, "close": 23.125, "volume": 0}, "trend_line": 25.5835, "activity_lines": {"activity_5": 24.235, "activity_10": 24.793273, "activity_20": 25.225333, "activity_30": 25.434968}, "trend_signal": 0, "fair_value": 22.497853, "relative_strength": -6.707777, "rate_of_change": -0.11842429049958604, "market_dynamics": -1.167571, "expectation": {"probability": 58.209, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.32, "high": 22.695, "low": 21.700001, "close": 22.469999, "volume": 5}, "trend_line": 25.511333, "activity_lines": {"activity_5": 23.570666, "activity_10": 24.293182, "activity_20": 24.931786, "activity_30": 25.234097}, "trend_signal": 0, "fair_value": 22.506923, "relative_strength": -5.844813, "rate_of_change": -0.28208415580354645, "market_dynamics": -1.16833, "expectation": {"probability": 64.3515, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.594999, "high": 22.879999, "low": 22.594999, "close": 22.860001, "volume": 17}, "trend_line": 25.426667, "activity_lines": {"activity_5": 23.196667, "activity_10": 23.931546, "activity_20": 24.69531, "activity_30": 25.063043}, "trend_signal": 0, "fair_value": 22.518494, "relative_strength": -7.405345, "rate_of_change": -0.3318760332907815, "market_dynamics": -1.141139, "expectation": {"probability": 54.0206, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.92, "high": 23.85, "low": 22.92, "close": 23.85, "volume": 0}, "trend_line": 25.366667, "activity_lines": {"activity_5": 23.277667, "activity_10": 23.806909, "activity_20": 24.571381, "activity_30": 24.961323}, "trend_signal": 0, "fair_value": 22.539071, "relative_strength": -5.396611, "rate_of_change": -0.23597272894634097, "market_dynamics": -1.185458, "expectation": {"probability": 54.7055, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.85, "high": 24.434999, "low": 23.85, "close": 24.434999, "volume": 0}, "trend_line": 25.322667, "activity_lines": {"activity_5": 23.614666, "activity_10": 23.830909, "activity_20": 24.515833, "activity_30": 24.901215}, "trend_signal": 0, "fair_value": 22.565929, "relative_strength": -5.237855, "rate_of_change": -0.17345597669571838, "market_dynamics": -1.03787, "expectation": {"probability": 55.6366, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.48, "high": 24.48, "low": 24.15, "close": 24.455, "volume": 68}, "trend_line": 25.2835, "activity_lines": {"activity_5": 23.983666, "activity_10": 23.884182, "activity_20": 24.471452, "activity_30": 24.845236}, "trend_signal": 0, "fair_value": 22.590545, "relative_strength": -3.580121, "rate_of_change": -0.15467170183930098, "market_dynamics": -0.8325, "expectation": {"probability": 56.5302, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.389999, "high": 25.465, "low": 24.940001, "close": 25.295, "volume": 580}, "trend_line": 25.2555, "activity_lines": {"activity_5": 24.544, "activity_10": 24.112636, "activity_20": 24.511119, "activity_30": 24.845978}, "trend_signal": 0, "fair_value": 22.624718, "relative_strength": -2.024267, "rate_of_change": -0.11074416121185236, "market_dynamics": -0.393907, "expectation": {"probability": 54.7912, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.295, "high": 25.315001, "low": 24.674999, "close": 24.674999, "volume": 0}, "trend_line": 25.224167, "activity_lines": {"activity_5": 24.709333, "activity_10": 24.220727, "activity_20": 24.492, "activity_30": 24.808527}, "trend_signal": 0, "fair_value": 22.654558, "relative_strength": -3.085041, "rate_of_change": -0.1240640652531134, "market_dynamics": -0.120542, "expectation": {"probability": 60.1266, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.030001, "high": 25.004999, "low": 24.030001, "close": 25.004999, "volume": 2059}, "trend_line": 25.216333, "activity_lines": {"activity_5": 24.863666, "activity_10": 24.389909, "activity_20": 24.507, "activity_30": 24.794387}, "trend_signal": 0, "fair_value": 22.684109, "relative_strength": -1.891333, "rate_of_change": -0.031057517181846125, "market_dynamics": 0.247394, "expectation": {"probability": 58.97, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.745001, "high": 25.375, "low": 24.745001, "close": 25.375, "volume": 100}, "trend_line": 25.192167, "activity_lines": {"activity_5": 25.064333, "activity_10": 24.622, "activity_20": 24.556786, "activity_30": 24.804623}, "trend_signal": 0, "fair_value": 22.717763, "relative_strength": -1.524316, "rate_of_change": -0.0958347115736355, "market_dynamics": 0.507834, "expectation": {"probability": 52.3968, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.415001, "high": 25.415001, "low": 24.985001, "close": 24.985001, "volume": 0}, "trend_line": 25.148333, "activity_lines": {"activity_5": 25.072333, "activity_10": 24.773, "activity_20": 24.572357, "activity_30": 24.791258}, "trend_signal": 0, "fair_value": 22.760256, "relative_strength": -1.241113, "rate_of_change": -0.1739985289872061, "market_dynamics": 0.494383, "expectation": {"probability": 58.64, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.985001, "high": 25.014999, "low": 24.985001, "close": 24.995001, "volume": 0}, "trend_line": 25.093, "activity_lines": {"activity_5": 25.048334, "activity_10": 24.892, "activity_20": 24.592786, "activity_30": 24.781366}, "trend_signal": 0, "fair_value": 22.799737, "relative_strength": 1.079687, "rate_of_change": -0.22002651229407916, "market_dynamics": 0.645572, "expectation": {"probability": 55.4741, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.995001, "high": 25.145, "low": 24.995001, "close": 25.08, "volume": 0}, "trend_line": 25.039167, "activity_lines": {"activity_5": 25.072667, "activity_10": 24.980546, "activity_20": 24.626976, "activity_30": 24.780527}, "trend_signal": 0, "fair_value": 22.837891, "relative_strength": 0.494487, "rate_of_change": -0.21453393376639263, "market_dynamics": 0.582855, "expectation": {"probability": 50.9723, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.004999, "high": 25.235001, "low": 25.004999, "close": 25.235001, "volume": 0}, "trend_line": 24.996667, "activity_lines": {"activity_5": 25.121667, "activity_10": 25.056909, "activity_20": 24.680286, "activity_30": 24.793161}, "trend_signal": 0, "fair_value": 22.873397, "relative_strength": 1.160237, "rate_of_change": -0.169734081009965, "market_dynamics": 0.572644, "expectation": {"probability": 51.4742, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.235001, "high": 25.415001, "low": 25.190001, "close": 25.190001, "volume": 0}, "trend_line": 24.957, "activity_lines": {"activity_5": 25.140334, "activity_10": 25.09991, "activity_20": 24.733786, "activity_30": 24.805635}, "trend_signal": 0, "fair_value": 22.910692, "relative_strength": 1.280544, "rate_of_change": -0.15868915643832798, "market_dynamics": 0.619627, "expectation": {"probability": 51.5606, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.190001, "high": 25.24, "low": 24.74, "close": 25.24, "volume": 2100}, "trend_line": 24.954833, "activity_lines": {"activity_5": 25.188001, "activity_10": 25.138273, "activity_20": 24.795167, "activity_30": 24.823893}, "trend_signal": 0, "fair_value": 22.944731, "relative_strength": 1.118839, "rate_of_change": -0.008682934647593982, "market_dynamics": 0.778589, "expectation": {"probability": 51.4377, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.325001, "high": 25.325001, "low": 25.129999, "close": 25.129999, "volume": 0}, "trend_line": 24.9475, "activity_lines": {"activity_5": 25.182, "activity_10": 25.142364, "activity_20": 24.848214, "activity_30": 24.835194}, "trend_signal": 0, "fair_value": 22.973962, "relative_strength": 0.957985, "rate_of_change": -0.029385089453410267, "market_dynamics": 0.805796, "expectation": {"probability": 51.6244, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.215, "high": 25.465, "low": 25.215, "close": 25.465, "volume": 480}, "trend_line": 24.955, "activity_lines": {"activity_5": 25.278667, "activity_10": 25.210364, "activity_20": 24.931952, "activity_30": 24.868581}, "trend_signal": 0, "fair_value": 23.001365, "relative_strength": 3.285287, "rate_of_change": 0.03006313257840157, "market_dynamics": 0.917907, "expectation": {"probability": 50.7309, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.625, "high": 25.805, "low": 25.625, "close": 25.795, "volume": 480}, "trend_line": 24.9845, "activity_lines": {"activity_5": 25.459667, "activity_10": 25.324, "activity_20": 25.043643, "activity_30": 24.922774}, "trend_signal": 0, "fair_value": 23.0305, "relative_strength": 4.263108, "rate_of_change": 0.11821278300942618, "market_dynamics": 1.042318, "expectation": {"probability": 50.9441, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.045, "high": 26.26, "low": 26.045, "close": 26.26, "volume": 6}, "trend_line": 24.9935, "activity_lines": {"activity_5": 25.758333, "activity_10": 25.507818, "activity_20": 25.194714, "activity_30": 25.005065}, "trend_signal": 1, "fair_value": 23.059667, "relative_strength": 4.217862, "rate_of_change": 0.03602233384698649, "market_dynamics": 1.091039, "expectation": {"probability": 48.9952, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.26, "high": 26.514999, "low": 26.26, "close": 26.514999, "volume": 0}, "trend_line": 25.017167, "activity_lines": {"activity_5": 26.070666, "activity_10": 25.721909, "activity_20": 25.36319, "activity_30": 25.103226}, "trend_signal": 1, "fair_value": 23.093609, "relative_strength": 3.480292, "rate_of_change": 0.09469262008121976, "market_dynamics": 1.261664, "expectation": {"probability": 49.5026, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.514999, "high": 26.514999, "low": 26.504999, "close": 26.504999, "volume": 0}, "trend_line": 25.027833, "activity_lines": {"activity_5": 26.294666, "activity_10": 25.906363, "activity_20": 25.514571, "activity_30": 25.199215}, "trend_signal": 1, "fair_value": 23.130147, "relative_strength": 3.932729, "rate_of_change": 0.04263472358800862, "market_dynamics": 1.383312, "expectation": {"probability": 49.5086, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.200001, "high": 26.200001, "low": 25.915001, "close": 26.184999, "volume": 0}, "trend_line": 25.034167, "activity_lines": {"activity_5": 26.320333, "activity_10": 26.005181, "activity_20": 25.616262, "activity_30": 25.273871}, "trend_signal": 1, "fair_value": 23.164731, "relative_strength": 1.067708, "rate_of_change": 0.025307824293053865, "market_dynamics": 1.404524, "expectation": {"probability": 49.3873, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.184999, "high": 26.225, "low": 25.58, "close": 25.645, "volume": 782}, "trend_line": 25.0165, "activity_lines": {"activity_5": 26.117999, "activity_10": 25.985727, "activity_20": 25.65069, "activity_30": 25.313279}, "trend_signal": 1, "fair_value": 23.201686, "relative_strength": 0.365769, "rate_of_change": -0.0705715512723049, "market_dynamics": 1.256785, "expectation": {"probability": 49.0666, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.450001, "high": 25.450001, "low": 25.215, "close": 25.389999, "volume": 0}, "trend_line": 25.001333, "activity_lines": {"activity_5": 25.840666, "activity_10": 25.912454, "activity_20": 25.652285, "activity_30": 25.337376}, "trend_signal": 1, "fair_value": 23.24107, "relative_strength": 0.087728, "rate_of_change": -0.060627985529557324, "market_dynamics": 0.968257, "expectation": {"probability": 48.4569, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.389999, "high": 25.455, "low": 25.370001, "close": 25.370001, "volume": 0}, "trend_line": 24.990667, "activity_lines": {"activity_5": 25.614667, "activity_10": 25.831909, "activity_20": 25.647428, "activity_30": 25.361161}, "trend_signal": 1, "fair_value": 23.283429, "relative_strength": 1.488817, "rate_of_change": -0.042661725276810274, "market_dynamics": 0.537948, "expectation": {"probability": 47.8622, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.389999, "high": 25.665001, "low": 25.389999, "close": 25.665001, "volume": 0}, "trend_line": 25.017, "activity_lines": {"activity_5": 25.563334, "activity_10": 25.802636, "activity_20": 25.666309, "activity_30": 25.404667}, "trend_signal": 1, "fair_value": 23.324615, "relative_strength": -1.98537, "rate_of_change": 0.10537133722761802, "market_dynamics": 0.165082, "expectation": {"probability": 49.7178, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.705, "high": 25.945, "low": 25.705, "close": 25.92, "volume": 79}, "trend_line": 25.0565, "activity_lines": {"activity_5": 25.653, "activity_10": 25.81, "activity_20": 25.707714, "activity_30": 25.462925}, "trend_signal": 1, "fair_value": 23.369231, "relative_strength": -0.778022, "rate_of_change": 0.15789263300955475, "market_dynamics": -0.045455, "expectation": {"probability": 49.3939, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.68, "high": 25.705, "low": 25.605, "close": 25.605, "volume": 0}, "trend_line": 25.0845, "activity_lines": {"activity_5": 25.655334, "activity_10": 25.751818, "activity_20": 25.71319, "activity_30": 25.498312}, "trend_signal": 1, "fair_value": 23.410263, "relative_strength": -3.163293, "rate_of_change": 0.11174745076127429, "market_dynamics": -0.197827, "expectation": {"probability": 49.3303, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.805, "high": 26.209999, "low": 25.805, "close": 26.184999, "volume": 80}, "trend_line": 25.130167, "activity_lines": {"activity_5": 25.853667, "activity_10": 25.802545, "activity_20": 25.771047, "activity_30": 25.569312}, "trend_signal": 1, "fair_value": 23.449429, "relative_strength": -0.351154, "rate_of_change": 0.18205266200243847, "market_dynamics": -0.130623, "expectation": {"probability": 49.3029, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.18, "high": 26.18, "low": 25.91, "close": 25.91, "volume": 588}, "trend_line": 25.223, "activity_lines": {"activity_5": 25.907333, "activity_10": 25.804636, "activity_20": 25.798857, "activity_30": 25.619624}, "trend_signal": 1, "fair_value": 23.488917, "relative_strength": 1.283475, "rate_of_change": 0.3694086075910233, "market_dynamics": -0.050529, "expectation": {"probability": 48.2942, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.91, "high": 26.094999, "low": 25.805, "close": 25.805, "volume": 0}, "trend_line": 25.334167, "activity_lines": {"activity_5": 25.89, "activity_10": 25.798636, "activity_20": 25.812262, "activity_30": 25.657172}, "trend_signal": 1, "fair_value": 23.525615, "relative_strength": 0.454685, "rate_of_change": 0.440736629266946, "market_dynamics": -0.155449, "expectation": {"probability": 47.9127, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.940001, "high": 26.040001, "low": 25.16, "close": 25.16, "volume": 486}, "trend_line": 25.410833, "activity_lines": {"activity_5": 25.648333, "activity_10": 25.688091, "activity_20": 25.760381, "activity_30": 25.645935}, "trend_signal": 1, "fair_value": 23.558276, "relative_strength": -4.422467, "rate_of_change": 0.3026189888145896, "market_dynamics": -0.210615, "expectation": {"probability": 50.9503, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.275, "high": 25.275, "low": 24.785, "close": 25.01, "volume": 50}, "trend_line": 25.4495, "activity_lines": {"activity_5": 25.407333, "activity_10": 25.568909, "activity_20": 25.693833, "activity_30": 25.620075}, "trend_signal": 0, "fair_value": 23.586833, "relative_strength": -4.720416, "rate_of_change": 0.15216738467408852, "market_dynamics": -0.492229, "expectation": {"probability": 62.1655, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.219999, "high": 25.68, "low": 25.219999, "close": 25.610001, "volume": 126}, "trend_line": 25.488667, "activity_lines": {"activity_5": 25.406, "activity_10": 25.570364, "activity_20": 25.6855, "activity_30": 25.63043}, "trend_signal": 0, "fair_value": 23.621096, "relative_strength": -3.720977, "rate_of_change": 0.1539008624923832, "market_dynamics": -0.715448, "expectation": {"probability": 56.1542, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.610001, "high": 25.674999, "low": 25.610001, "close": 25.674999, "volume": 0}, "trend_line": 25.529333, "activity_lines": {"activity_5": 25.464667, "activity_10": 25.579636, "activity_20": 25.681357, "activity_30": 25.642452}, "trend_signal": 0, "fair_value": 23.655487, "relative_strength": -4.003675, "rate_of_change": 0.159545416792497, "market_dynamics": -0.795854, "expectation": {"probability": 56.5064, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.674999, "high": 25.674999, "low": 25.299999, "close": 25.334999, "volume": 0}, "trend_line": 25.530667, "activity_lines": {"activity_5": 25.425666, "activity_10": 25.521545, "activity_20": 25.642762, "activity_30": 25.629914}, "trend_signal": 0, "fair_value": 23.692929, "relative_strength": -4.658973, "rate_of_change": 0.005225361743684985, "market_dynamics": -0.903088, "expectation": {"probability": 62.1091, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.334999, "high": 25.334999, "low": 25.139999, "close": 25.290001, "volume": 0}, "trend_line": 25.551167, "activity_lines": {"activity_5": 25.403, "activity_10": 25.461273, "activity_20": 25.598905, "activity_30": 25.614387}, "trend_signal": 0, "fair_value": 23.729519, "relative_strength": -6.619382, "rate_of_change": 0.08029559118059237, "market_dynamics": -0.870345, "expectation": {"probability": 61.3568, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.290001, "high": 25.290001, "low": 25.200001, "close": 25.200001, "volume": 10}, "trend_line": 25.557667, "activity_lines": {"activity_5": 25.341667, "activity_10": 25.396091, "activity_20": 25.54731, "activity_30": 25.591731}, "trend_signal": 0, "fair_value": 23.765532, "relative_strength": -7.203348, "rate_of_change": 0.02543915117457869, "market_dynamics": -0.912309, "expectation": {"probability": 60.2259, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.17, "high": 25.17, "low": 25.17, "close": 25.17, "volume": 0}, "trend_line": 25.550833, "activity_lines": {"activity_5": 25.257667, "activity_10": 25.332818, "activity_20": 25.495691, "activity_30": 25.56672}, "trend_signal": 0, "fair_value": 23.798256, "relative_strength": -7.247696, "rate_of_change": -0.02673952986396523, "market_dynamics": -0.945874, "expectation": {"probability": 59.136, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.245001, "high": 25.825001, "low": 25.245001, "close": 25.825001, "volume": 823}, "trend_line": 25.578833, "activity_lines": {"activity_5": 25.421334, "activity_10": 25.407091, "activity_20": 25.511643, "activity_30": 25.584409}, "trend_signal": 0, "fair_value": 23.832551, "relative_strength": -5.761431, "rate_of_change": 0.10958546830938425, "market_dynamics": -0.610921, "expectation": {"probability": 54.7106, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.82, "high": 26.48, "low": 25.82, "close": 26.48, "volume": 89}, "trend_line": 25.628333, "activity_lines": {"activity_5": 25.793334, "activity_10": 25.602, "activity_20": 25.593262, "activity_30": 25.642548}, "trend_signal": 0, "fair_value": 23.873897, "relative_strength": -3.135453, "rate_of_change": 0.1935193837811204, "market_dynamics": -0.217358, "expectation": {"probability": 55.4618, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.42, "high": 26.424999, "low": 25.889999, "close": 26.424999, "volume": 195}, "trend_line": 25.673167, "activity_lines": {"activity_5": 26.070667, "activity_10": 25.774636, "activity_20": 25.669762, "activity_30": 25.693946}, "trend_signal": 0, "fair_value": 23.912135, "relative_strength": -1.293513, "rate_of_change": 0.17493919717680445, "market_dynamics": 0.229674, "expectation": {"probability": 53.1122, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.004999, "high": 26.004999, "low": 25.415001, "close": 25.415001, "volume": 103}, "trend_line": 25.679167, "activity_lines": {"activity_5": 25.935667, "activity_10": 25.740637, "activity_20": 25.648929, "activity_30": 25.67729}, "trend_signal": 0, "fair_value": 23.939154, "relative_strength": -5.226617, "rate_of_change": 0.02337070451806833, "market_dynamics": 0.40152, "expectation": {"probability": 58.0716, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.860001, "high": 26.365, "low": 25.860001, "close": 26.365, "volume": 12}, "trend_line": 25.718333, "activity_lines": {"activity_5": 26.103, "activity_10": 25.872, "activity_20": 25.719667, "activity_30": 25.721538}, "trend_signal": 1, "fair_value": 23.974122, "relative_strength": -3.373031, "rate_of_change": 0.15252052373817884, "market_dynamics": 0.4866, "expectation": {"probability": 49.7152, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.365, "high": 26.67, "low": 26.235001, "close": 26.645, "volume": 13}, "trend_line": 25.765167, "activity_lines": {"activity_5": 26.284, "activity_10": 26.040546, "activity_20": 25.812429, "activity_30": 25.781323}, "trend_signal": 1, "fair_value": 24.009026, "relative_strength": -3.487789, "rate_of_change": 0.18210356013354553, "market_dynamics": 0.534693, "expectation": {"probability": 49.7961, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.695, "high": 26.695, "low": 26.695, "close": 26.695, "volume": 0}, "trend_line": 25.817333, "activity_lines": {"activity_5": 26.427, "activity_10": 26.200546, "activity_20": 25.903881, "activity_30": 25.841312}, "trend_signal": 1, "fair_value": 24.046429, "relative_strength": -5.051368, "rate_of_change": 0.20246715264837875, "market_dynamics": 0.558672, "expectation": {"probability": 50.7293, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.684999, "high": 27.41, "low": 26.405001, "close": 26.775, "volume": 72}, "trend_line": 25.861, "activity_lines": {"activity_5": 26.582333, "activity_10": 26.350364, "activity_20": 25.998048, "activity_30": 25.903097}, "trend_signal": 1, "fair_value": 24.085083, "relative_strength": -5.758986, "rate_of_change": 0.16913830719849812, "market_dynamics": 0.896213, "expectation": {"probability": 51.6506, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.775, "high": 26.775, "low": 26.135, "close": 26.135, "volume": 3}, "trend_line": 25.872333, "activity_lines": {"activity_5": 26.501, "activity_10": 26.356818, "activity_20": 26.027191, "activity_30": 25.920774}, "trend_signal": 1, "fair_value": 24.123481, "relative_strength": -1.645162, "rate_of_change": 0.04382274467344836, "market_dynamics": 0.82826, "expectation": {"probability": 49.8147, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.075001, "high": 25.355, "low": 24.535, "close": 25.105, "volume": 204}, "trend_line": 25.833833, "activity_lines": {"activity_5": 26.028333, "activity_10": 26.159, "activity_20": 25.955714, "activity_30": 25.871269}, "trend_signal": 1, "fair_value": 24.157359, "relative_strength": -3.672412, "rate_of_change": -0.14880760849824654, "market_dynamics": 0.538114, "expectation": {"probability": 52.6003, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.115, "high": 25.33, "low": 24.48, "close": 24.48, "volume": 198}, "trend_line": 25.766, "activity_lines": {"activity_5": 25.431333, "activity_10": 25.848727, "activity_20": 25.829857, "activity_30": 25.783925}, "trend_signal": 0, "fair_value": 24.187679, "relative_strength": -2.205425, "rate_of_change": -0.26257427614400175, "market_dynamics": 0.113914, "expectation": {"probability": 60.3836, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.934999, "high": 24.934999, "low": 24.565001, "close": 24.83, "volume": 3}, "trend_line": 25.710167, "activity_lines": {"activity_5": 25.095333, "activity_10": 25.626545, "activity_20": 25.744143, "activity_30": 25.723538}, "trend_signal": 0, "fair_value": 24.217295, "relative_strength": -2.813529, "rate_of_change": -0.21669254055732284, "market_dynamics": -0.408777, "expectation": {"probability": 58.2519, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.844999, "high": 25.715, "low": 24.844999, "close": 25.715, "volume": 4}, "trend_line": 25.6945, "activity_lines": {"activity_5": 25.178667, "activity_10": 25.595273, "activity_20": 25.747357, "activity_30": 25.72385}, "trend_signal": 0, "fair_value": 24.254494, "relative_strength": -2.537584, "rate_of_change": -0.06093698263413454, "market_dynamics": -0.617886, "expectation": {"probability": 56.9394, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.58, "high": 26.165001, "low": 25.58, "close": 26.165001, "volume": 0}, "trend_line": 25.711833, "activity_lines": {"activity_5": 25.482667, "activity_10": 25.658727, "activity_20": 25.790786, "activity_30": 25.754204}, "trend_signal": 0, "fair_value": 24.294436, "relative_strength": -2.33301, "rate_of_change": 0.0674580163069807, "market_dynamics": -0.593544, "expectation": {"probability": 57.0093, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.785, "high": 26.105, "low": 25.74, "close": 25.74, "volume": 160}, "trend_line": 25.7235, "activity_lines": {"activity_5": 25.643, "activity_10": 25.631273, "activity_20": 25.788238, "activity_30": 25.756022}, "trend_signal": 0, "fair_value": 24.331231, "relative_strength": -5.622774, "rate_of_change": 0.04537599478031286, "market_dynamics": -0.45257, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.559999, "high": 25.955, "low": 25.465, "close": 25.955, "volume": 2}, "trend_line": 25.743, "activity_lines": {"activity_5": 25.832667, "activity_10": 25.654273, "activity_20": 25.805548, "activity_30": 25.770957}, "trend_signal": 0, "fair_value": 24.369179, "relative_strength": -2.953022, "rate_of_change": 0.07580616945593402, "market_dynamics": -0.341444, "expectation": {"probability": 56.1064, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.940001, "high": 25.940001, "low": 25.49, "close": 25.49, "volume": 0}, "trend_line": 25.737167, "activity_lines": {"activity_5": 25.769, "activity_10": 25.605273, "activity_20": 25.777238, "activity_30": 25.754635}, "trend_signal": 0, "fair_value": 24.401679, "relative_strength": -4.40056, "rate_of_change": -0.02265858680029169, "market_dynamics": -0.395484, "expectation": {"probability": 56.8244, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.1, "high": 25.514999, "low": 25.1, "close": 25.190001, "volume": 436}, "trend_line": 25.712833, "activity_lines": {"activity_5": 25.561334, "activity_10": 25.523637, "activity_20": 25.719619, "activity_30": 25.719334}, "trend_signal": 0, "fair_value": 24.431519, "relative_strength": -5.178499, "rate_of_change": -0.09454809070477584, "market_dynamics": -0.396606, "expectation": {"probability": 55.7368, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.075001, "high": 25.684999, "low": 24.785, "close": 25.684999, "volume": 1}, "trend_line": 25.7155, "activity_lines": {"activity_5": 25.553667, "activity_10": 25.560818, "activity_20": 25.709619, "activity_30": 25.717538}, "trend_signal": 0, "fair_value": 24.464083, "relative_strength": -4.09141, "rate_of_change": 0.01037225264131286, "market_dynamics": -0.503553, "expectation": {"probability": 55.4012, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.424999, "high": 24.58, "low": 24.325001, "close": 24.58, "volume": 0}, "trend_line": 25.662, "activity_lines": {"activity_5": 25.209667, "activity_10": 25.405273, "activity_20": 25.592072, "activity_30": 25.64428}, "trend_signal": 0, "fair_value": 24.491519, "relative_strength": -9.968328, "rate_of_change": -0.20804573117380437, "market_dynamics": -0.663533, "expectation": {"probability": 55.3706, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.799999, "high": 24.924999, "low": 24.725, "close": 24.725, "volume": 201}, "trend_line": 25.6225, "activity_lines": {"activity_5": 24.991333, "activity_10": 25.285636, "activity_20": 25.491143, "activity_30": 25.583828}, "trend_signal": 0, "fair_value": 24.515846, "relative_strength": -9.512255, "rate_of_change": -0.15392409009430408, "market_dynamics": -0.705967, "expectation": {"probability": 54.8749, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3555b85a-c58a-4949-bccc-b0a6daef3efb/", "share_image": "https://sharemaestro.com/terminal/3555b85a-c58a-4949-bccc-b0a6daef3efb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}