{"ticker": {"uuid": "3555c651-56c9-4ed9-87e4-ac993176e46f", "symbol": "6705", "name": "MARTAS Precision Slide Co.,Ltd", "exchange": "TWO", "asset_type": "Equity", "sector": "Industrials", "industry": "Tools & Accessories", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6705 rose 23.78%, moving from 88.87 to 110.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.57 and has improved across the 12-week window. Market Dynamics is -0.11 on the latest week. Next-week expectancy is undecided at 49.17% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "110.00"}, {"label": "12-Week Change", "value": "23.78%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.17%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.57"}, {"label": "Market Dynamics", "value": "-0.11"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 99.5, "high": 120.5, "low": 93.599998, "close": 110.0, "volume": 756331}, "trend_line": 80.043023, "activity_lines": {"activity_5": 99.626667, "activity_10": 95.687811, "activity_20": 93.592309, "activity_30": 88.340787}, "trend_signal": 1, "fair_value": 57.511919, "relative_strength": 7.572898, "rate_of_change": 2.033711026943139, "market_dynamics": -0.105995, "expectation": {"probability": 49.1713, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 32.939107, "high": 35.784049, "low": 32.939107, "close": 34.005959, "volume": 12524}, "trend_line": 28.159482, "activity_lines": {"activity_5": 34.566934, "activity_10": 34.267609, "activity_20": 31.698728, "activity_30": 30.038123}, "trend_signal": 1, "fair_value": 25.340415, "relative_strength": 17.083176, "rate_of_change": 1.096188617939425, "market_dynamics": 0.869835, "expectation": {"probability": 27.4604, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 39.117966, "high": 39.117966, "low": 34.850552, "close": 34.850552, "volume": 22232}, "trend_line": 28.485855, "activity_lines": {"activity_5": 34.675706, "activity_10": 34.473284, "activity_20": 32.207051, "activity_30": 30.469805}, "trend_signal": 1, "fair_value": 25.412705, "relative_strength": 21.037804, "rate_of_change": 1.159016348383114, "market_dynamics": 0.796029, "expectation": {"probability": 25.0812, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 34.850552, "high": 48.541836, "low": 31.24992, "close": 36.317478, "volume": 329689}, "trend_line": 28.895277, "activity_lines": {"activity_5": 35.226915, "activity_10": 34.824313, "activity_20": 32.807847, "activity_30": 30.975071}, "trend_signal": 1, "fair_value": 25.494399, "relative_strength": 24.552139, "rate_of_change": 1.4372817666873585, "market_dynamics": 0.808774, "expectation": {"probability": 26.3259, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 36.895355, "high": 42.540789, "low": 35.472883, "close": 39.91811, "volume": 294392}, "trend_line": 29.387722, "activity_lines": {"activity_5": 36.77089, "activity_10": 35.818582, "activity_20": 33.69856, "activity_30": 31.686222}, "trend_signal": 1, "fair_value": 25.60103, "relative_strength": 34.542426, "rate_of_change": 1.7042404542444773, "market_dynamics": 0.934944, "expectation": {"probability": 27.7569, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 39.473583, "high": 44.98566, "low": 33.783699, "close": 35.472881, "volume": 259956}, "trend_line": 29.679342, "activity_lines": {"activity_5": 36.646423, "activity_10": 35.88505, "activity_20": 34.095772, "activity_30": 32.078812}, "trend_signal": 1, "fair_value": 25.678901, "relative_strength": 19.585837, "rate_of_change": 0.9923191732928405, "market_dynamics": 0.940463, "expectation": {"probability": 31.4211, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 35.60624, "high": 43.963257, "low": 35.60624, "close": 38.851254, "volume": 153649}, "trend_line": 30.130533, "activity_lines": {"activity_5": 37.559175, "activity_10": 36.526237, "activity_20": 34.763722, "activity_30": 32.670549}, "trend_signal": 1, "fair_value": 25.779223, "relative_strength": 27.525636, "rate_of_change": 1.520219012941734, "market_dynamics": 0.978182, "expectation": {"probability": 28.5887, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 40.45153, "high": 40.451535, "low": 38.673443, "close": 38.673443, "volume": 3556}, "trend_line": 30.570105, "activity_lines": {"activity_5": 38.089638, "activity_10": 37.048109, "activity_20": 35.351706, "activity_30": 33.221704}, "trend_signal": 1, "fair_value": 25.872308, "relative_strength": 30.612898, "rate_of_change": 1.4588922140872909, "market_dynamics": 0.729372, "expectation": {"probability": 32.2439, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 40.45153, "high": 51.920209, "low": 40.45153, "close": 46.408131, "volume": 266536}, "trend_line": 31.2675, "activity_lines": {"activity_5": 40.943471, "activity_10": 38.894089, "activity_20": 36.61414, "activity_30": 34.243512}, "trend_signal": 1, "fair_value": 26.014974, "relative_strength": 55.01226, "rate_of_change": 2.281297365514435, "market_dynamics": 0.713743, "expectation": {"probability": 29.1545, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 44.80785, "high": 47.119365, "low": 41.385034, "close": 42.585239, "volume": 133468}, "trend_line": 31.818966, "activity_lines": {"activity_5": 41.850296, "activity_10": 39.804955, "activity_20": 37.407372, "activity_30": 34.973689}, "trend_signal": 1, "fair_value": 26.131809, "relative_strength": 39.693239, "rate_of_change": 1.7637035260254303, "market_dynamics": 0.807286, "expectation": {"probability": 33.0097, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 40.984961, "high": 44.896755, "low": 40.984961, "close": 42.896408, "volume": 29260}, "trend_line": 32.395035, "activity_lines": {"activity_5": 42.683035, "activity_10": 40.672986, "activity_20": 38.148613, "activity_30": 35.688363}, "trend_signal": 1, "fair_value": 26.250639, "relative_strength": 37.408981, "rate_of_change": 1.810457951399176, "market_dynamics": 0.786194, "expectation": {"probability": 29.684, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 42.896408, "high": 53.609392, "low": 40.540435, "close": 44.007713, "volume": 302963}, "trend_line": 33.008147, "activity_lines": {"activity_5": 43.391308, "activity_10": 41.583853, "activity_20": 38.912583, "activity_30": 36.437568}, "trend_signal": 1, "fair_value": 26.376592, "relative_strength": 42.733195, "rate_of_change": 1.8926110127678548, "market_dynamics": 1.032417, "expectation": {"probability": 30.7008, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 44.896755, "high": 45.074566, "low": 42.851956, "close": 45.074566, "volume": 1076}, "trend_line": 33.679589, "activity_lines": {"activity_5": 44.111434, "activity_10": 42.506843, "activity_20": 39.695044, "activity_30": 37.216046}, "trend_signal": 1, "fair_value": 26.52317, "relative_strength": 47.661572, "rate_of_change": 2.0341705337170213, "market_dynamics": 0.910058, "expectation": {"probability": 31.8753, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 42.851956, "high": 43.56319, "low": 37.695498, "close": 43.56319, "volume": 81581}, "trend_line": 34.292114, "activity_lines": {"activity_5": 43.901027, "activity_10": 42.969146, "activity_20": 40.253093, "activity_30": 37.853698}, "trend_signal": 1, "fair_value": 26.659264, "relative_strength": 38.682944, "rate_of_change": 1.818683119915739, "market_dynamics": 0.840678, "expectation": {"probability": 35.6858, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 43.56319, "high": 43.56319, "low": 41.429483, "close": 43.56319, "volume": 219}, "trend_line": 34.904638, "activity_lines": {"activity_5": 43.880283, "activity_10": 43.299709, "activity_20": 40.773649, "activity_30": 38.451832}, "trend_signal": 1, "fair_value": 26.790056, "relative_strength": 36.28997, "rate_of_change": 1.786194925165595, "market_dynamics": 0.85103, "expectation": {"probability": 32.7457, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 41.42948, "high": 43.385383, "low": 40.896055, "close": 41.340576, "volume": 35402}, "trend_line": 35.457306, "activity_lines": {"activity_5": 43.05347, "activity_10": 43.159887, "activity_20": 41.033851, "activity_30": 38.867054}, "trend_signal": 1, "fair_value": 26.9066, "relative_strength": 24.436185, "rate_of_change": 1.5833655114830418, "market_dynamics": 0.517538, "expectation": {"probability": 34.5645, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 40.007012, "high": 41.473934, "low": 39.42913, "close": 39.429131, "volume": 15774}, "trend_line": 35.917799, "activity_lines": {"activity_5": 41.693232, "activity_10": 42.565843, "activity_20": 41.073715, "activity_30": 39.123301}, "trend_signal": 1, "fair_value": 27.010892, "relative_strength": 17.328898, "rate_of_change": 1.2987252895073291, "market_dynamics": 0.073562, "expectation": {"probability": 34.0761, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 39.429133, "high": 41.429485, "low": 39.429133, "close": 41.429485, "volume": 381}, "trend_line": 36.44497, "activity_lines": {"activity_5": 41.305016, "activity_10": 42.324993, "activity_20": 41.278557, "activity_30": 39.478893}, "trend_signal": 1, "fair_value": 27.128006, "relative_strength": 21.304585, "rate_of_change": 1.4677152127278055, "market_dynamics": -0.286422, "expectation": {"probability": 27.9595, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 39.295775, "high": 48.452932, "low": 36.273026, "close": 45.341274, "volume": 280911}, "trend_line": 37.145225, "activity_lines": {"activity_5": 42.463736, "activity_10": 42.745268, "activity_20": 41.821297, "activity_30": 40.052848}, "trend_signal": 1, "fair_value": 27.272847, "relative_strength": 32.061629, "rate_of_change": 1.9214036943918618, "market_dynamics": -0.426607, "expectation": {"probability": 28.8484, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 45.785801, "high": 50.319932, "low": 42.67414, "close": 47.563889, "volume": 270824}, "trend_line": 37.882568, "activity_lines": {"activity_5": 44.244789, "activity_10": 43.589052, "activity_20": 42.517927, "activity_30": 40.72502}, "trend_signal": 1, "fair_value": 27.428224, "relative_strength": 34.939376, "rate_of_change": 1.9850276852542839, "market_dynamics": -0.157433, "expectation": {"probability": 30.1212, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 47.563889, "high": 48.452934, "low": 45.874706, "close": 45.874706, "volume": 16156}, "trend_line": 38.563605, "activity_lines": {"activity_5": 45.196067, "activity_10": 44.035191, "activity_20": 43.003938, "activity_30": 41.240642}, "trend_signal": 1, "fair_value": 27.571713, "relative_strength": 29.590355, "rate_of_change": 1.797758272353668, "market_dynamics": 0.051552, "expectation": {"probability": 36.0082, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 44.363331, "high": 48.275126, "low": 44.007713, "close": 48.008411, "volume": 56391}, "trend_line": 39.278767, "activity_lines": {"activity_5": 46.556305, "activity_10": 44.815125, "activity_20": 43.637276, "activity_30": 41.849984}, "trend_signal": 1, "fair_value": 27.728879, "relative_strength": 31.901915, "rate_of_change": 1.854499858091585, "market_dynamics": 0.323551, "expectation": {"probability": 33.3816, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 48.275129, "high": 50.49774, "low": 45.607988, "close": 48.897453, "volume": 105963}, "trend_line": 39.96949, "activity_lines": {"activity_5": 47.640939, "activity_10": 45.683963, "activity_20": 44.288607, "activity_30": 42.470545}, "trend_signal": 1, "fair_value": 27.891744, "relative_strength": 36.16793, "rate_of_change": 1.7585149757883143, "market_dynamics": 0.298788, "expectation": {"probability": 34.2068, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 48.897458, "high": 50.231028, "low": 41.65174, "close": 45.785801, "volume": 161108}, "trend_line": 40.306039, "activity_lines": {"activity_5": 47.19049, "activity_10": 45.91754, "activity_20": 44.5767, "activity_30": 42.845791}, "trend_signal": 1, "fair_value": 28.036784, "relative_strength": 26.497378, "rate_of_change": 0.8420147467480771, "market_dynamics": 0.035976, "expectation": {"probability": 37.4382, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 43.563192, "high": 47.208272, "low": 41.740651, "close": 43.785446, "volume": 93398}, "trend_line": 40.654175, "activity_lines": {"activity_5": 46.043621, "activity_10": 45.747004, "activity_20": 44.629195, "activity_30": 43.070269}, "trend_signal": 1, "fair_value": 28.169, "relative_strength": 18.946864, "rate_of_change": 0.8637316110372537, "market_dynamics": -0.128384, "expectation": {"probability": 35.8038, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 43.518734, "high": 45.785801, "low": 43.518734, "close": 44.452232, "volume": 28471}, "trend_line": 41.025961, "activity_lines": {"activity_5": 45.370911, "activity_10": 45.693662, "activity_20": 44.726778, "activity_30": 43.315304}, "trend_signal": 1, "fair_value": 28.305491, "relative_strength": 17.718441, "rate_of_change": 0.9145087804635075, "market_dynamics": -0.421711, "expectation": {"probability": 31.7628, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 42.229622, "high": 44.36333, "low": 41.785101, "close": 42.451885, "volume": 25094}, "trend_line": 41.305454, "activity_lines": {"activity_5": 44.12625, "activity_10": 45.220044, "activity_20": 44.591093, "activity_30": 43.4073}, "trend_signal": 1, "fair_value": 28.423857, "relative_strength": 11.263553, "rate_of_change": 0.6812588741065568, "market_dynamics": -0.753191, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 41.785101, "high": 42.451885, "low": 41.785101, "close": 42.451885, "volume": 562}, "trend_line": 41.582101, "activity_lines": {"activity_5": 43.252024, "activity_10": 44.691467, "activity_20": 44.438262, "activity_30": 43.481263}, "trend_signal": 1, "fair_value": 28.542223, "relative_strength": 10.406835, "rate_of_change": 0.6697590105171198, "market_dynamics": -1.082759, "expectation": {"probability": 33.9612, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 43.963257, "high": 49.964307, "low": 43.963257, "close": 48.008411, "volume": 171103}, "trend_line": 42.075521, "activity_lines": {"activity_5": 44.659677, "activity_10": 45.154578, "activity_20": 44.796632, "activity_30": 43.895863}, "trend_signal": 1, "fair_value": 28.696208, "relative_strength": 20.39846, "rate_of_change": 1.1866163280205595, "market_dynamics": -0.886729, "expectation": {"probability": 31.7444, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 48.275125, "high": 50.231026, "low": 46.052512, "close": 49.519787, "volume": 131470}, "trend_line": 42.488927, "activity_lines": {"activity_5": 46.422949, "activity_10": 45.843992, "activity_20": 45.291322, "activity_30": 44.376139}, "trend_signal": 1, "fair_value": 28.859881, "relative_strength": 21.271113, "rate_of_change": 0.9825332881795922, "market_dynamics": -0.562508, "expectation": {"probability": 32.6326, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 47.741702, "high": 48.452938, "low": 41.029415, "close": 43.56319, "volume": 273500}, "trend_line": 42.803056, "activity_lines": {"activity_5": 45.818399, "activity_10": 45.414826, "activity_20": 45.185695, "activity_30": 44.445446}, "trend_signal": 1, "fair_value": 28.985371, "relative_strength": 5.792035, "rate_of_change": 0.7393196820432798, "market_dynamics": -0.343789, "expectation": {"probability": 36.9815, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 43.56319, "high": 52.364737, "low": 38.228924, "close": 41.785099, "volume": 503105}, "trend_line": 43.062361, "activity_lines": {"activity_5": 44.680422, "activity_10": 44.704399, "activity_20": 44.907551, "activity_30": 44.379771}, "trend_signal": 1, "fair_value": 29.10344, "relative_strength": -3.254217, "rate_of_change": 0.6058095478042614, "market_dynamics": -0.180465, "expectation": {"probability": 45.6127, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 40.140365, "high": 44.229971, "low": 40.140365, "close": 43.963261, "volume": 46483}, "trend_line": 43.366118, "activity_lines": {"activity_5": 44.31295, "activity_10": 44.503152, "activity_20": 44.847435, "activity_30": 44.437894}, "trend_signal": 1, "fair_value": 29.235471, "relative_strength": 1.804033, "rate_of_change": 0.7053886339395031, "market_dynamics": -0.504795, "expectation": {"probability": 32.7421, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 43.963261, "high": 44.229969, "low": 39.962557, "close": 44.229969, "volume": 33880}, "trend_line": 43.629867, "activity_lines": {"activity_5": 43.933624, "activity_10": 44.44011, "activity_20": 44.818011, "activity_30": 44.493626}, "trend_signal": 1, "fair_value": 29.371332, "relative_strength": -0.844054, "rate_of_change": 0.6081913995622046, "market_dynamics": -0.934299, "expectation": {"probability": 36.7838, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 44.229969, "high": 44.229969, "low": 41.785101, "close": 43.963261, "volume": 25554}, "trend_line": 43.764706, "activity_lines": {"activity_5": 43.71729, "activity_10": 44.356863, "activity_20": 44.760012, "activity_30": 44.515136}, "trend_signal": 0, "fair_value": 29.505484, "relative_strength": -2.269792, "rate_of_change": 0.3090520537227388, "market_dynamics": -1.142245, "expectation": {"probability": 40.9017, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 43.56319, "high": 46.230324, "low": 43.296474, "close": 43.296474, "volume": 33581}, "trend_line": 44.025492, "activity_lines": {"activity_5": 43.649129, "activity_10": 44.14915, "activity_20": 44.636604, "activity_30": 44.484927}, "trend_signal": 0, "fair_value": 29.635362, "relative_strength": -4.402827, "rate_of_change": 0.5958819876454855, "market_dynamics": -1.293437, "expectation": {"probability": 48.2814, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 45.341277, "high": 47.119368, "low": 42.851956, "close": 44.007713, "volume": 60719}, "trend_line": 44.197374, "activity_lines": {"activity_5": 43.83583, "activity_10": 44.091766, "activity_20": 44.571619, "activity_30": 44.48378}, "trend_signal": 0, "fair_value": 29.769798, "relative_strength": -5.14511, "rate_of_change": 0.3904147170007859, "market_dynamics": -1.285733, "expectation": {"probability": 42.6934, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 42.674141, "high": 44.007713, "low": 42.229622, "close": 44.007713, "volume": 19364}, "trend_line": 44.375183, "activity_lines": {"activity_5": 43.874355, "activity_10": 44.006095, "activity_20": 44.484832, "activity_30": 44.471544}, "trend_signal": 0, "fair_value": 29.898138, "relative_strength": 0.155917, "rate_of_change": 0.4023067071812826, "market_dynamics": -1.217252, "expectation": {"probability": 40.2778, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 43.963259, "high": 46.763751, "low": 43.118664, "close": 46.141422, "volume": 417328}, "trend_line": 44.366293, "activity_lines": {"activity_5": 44.621154, "activity_10": 44.280083, "activity_20": 44.588977, "activity_30": 44.585495}, "trend_signal": 0, "fair_value": 30.026899, "relative_strength": 1.352709, "rate_of_change": -0.020033720198970116, "market_dynamics": -0.869035, "expectation": {"probability": 34.666, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 44.541138, "high": 45.696896, "low": 43.340925, "close": 44.452232, "volume": 27645}, "trend_line": 44.428526, "activity_lines": {"activity_5": 44.677459, "activity_10": 44.280891, "activity_20": 44.528438, "activity_30": 44.591039}, "trend_signal": 0, "fair_value": 30.16127, "relative_strength": -3.812808, "rate_of_change": 0.1402709034085834, "market_dynamics": -0.731513, "expectation": {"probability": 40.1169, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 44.452232, "high": 45.519086, "low": 41.651742, "close": 43.207573, "volume": 56693}, "trend_line": 44.438898, "activity_lines": {"activity_5": 44.28628, "activity_10": 44.147535, "activity_20": 44.364176, "activity_30": 44.512268}, "trend_signal": 0, "fair_value": 30.287661, "relative_strength": -8.614451, "rate_of_change": 0.023345361491407174, "market_dynamics": -0.641326, "expectation": {"probability": 47.2116, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 43.207573, "high": 43.207573, "low": 43.207573, "close": 43.207573, "volume": 3273}, "trend_line": 44.412227, "activity_lines": {"activity_5": 43.901027, "activity_10": 44.020644, "activity_20": 44.212616, "activity_30": 44.432828}, "trend_signal": 0, "fair_value": 30.413522, "relative_strength": -11.320391, "rate_of_change": -0.060017239851448, "market_dynamics": -0.625884, "expectation": {"probability": 44.1578, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 43.207573, "high": 44.896755, "low": 41.251671, "close": 44.896755, "volume": 30418}, "trend_line": 44.4063, "activity_lines": {"activity_5": 44.132178, "activity_10": 44.175014, "activity_20": 44.24479, "activity_30": 44.464088}, "trend_signal": 0, "fair_value": 30.556044, "relative_strength": -9.574679, "rate_of_change": -0.013345423997764835, "market_dynamics": -0.923014, "expectation": {"probability": 32.9653, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 44.896756, "high": 44.896756, "low": 42.674144, "close": 44.896755, "volume": 25856}, "trend_line": 44.450752, "activity_lines": {"activity_5": 44.304059, "activity_10": 44.312412, "activity_20": 44.296016, "activity_30": 44.49573}, "trend_signal": 0, "fair_value": 30.693264, "relative_strength": -8.311039, "rate_of_change": 0.10010291332536085, "market_dynamics": -0.95273, "expectation": {"probability": 33.39, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 44.363329, "high": 48.452934, "low": 42.585239, "close": 45.785801, "volume": 172461}, "trend_line": 44.524839, "activity_lines": {"activity_5": 44.855267, "activity_10": 44.599331, "activity_20": 44.436147, "activity_30": 44.581862}, "trend_signal": 0, "fair_value": 30.836182, "relative_strength": -9.7419, "rate_of_change": 0.16667209589614745, "market_dynamics": -0.618328, "expectation": {"probability": 33.0366, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 45.785806, "high": 49.164171, "low": 44.363328, "close": 47.919506, "volume": 69746}, "trend_line": 44.744136, "activity_lines": {"activity_5": 46.028805, "activity_10": 45.241059, "activity_20": 44.769961, "activity_30": 44.800873}, "trend_signal": 1, "fair_value": 30.992779, "relative_strength": -8.298141, "rate_of_change": 0.4925273283975208, "market_dynamics": -0.168208, "expectation": {"probability": 36.9686, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 49.519787, "high": 52.453638, "low": 47.119364, "close": 50.853355, "volume": 188506}, "trend_line": 45.124944, "activity_lines": {"activity_5": 47.866164, "activity_10": 46.332159, "activity_20": 45.36668, "activity_30": 45.195016}, "trend_signal": 1, "fair_value": 31.168182, "relative_strength": -6.010575, "rate_of_change": 0.8510791224128271, "market_dynamics": 0.392107, "expectation": {"probability": 36.5411, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 51.56459, "high": 51.831304, "low": 45.074566, "close": 49.430885, "volume": 134011}, "trend_line": 45.391657, "activity_lines": {"activity_5": 48.719648, "activity_10": 47.040162, "activity_20": 45.787918, "activity_30": 45.472819}, "trend_signal": 1, "fair_value": 31.328104, "relative_strength": -7.897684, "rate_of_change": 0.5910544731091586, "market_dynamics": 0.901706, "expectation": {"probability": 40.5099, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 49.430885, "high": 52.809254, "low": 48.897456, "close": 52.453636, "volume": 35958}, "trend_line": 45.628736, "activity_lines": {"activity_5": 50.27844, "activity_10": 48.199153, "activity_20": 46.463803, "activity_30": 45.92843}, "trend_signal": 1, "fair_value": 31.507932, "relative_strength": -4.584592, "rate_of_change": 0.5222964211242638, "market_dynamics": 1.048094, "expectation": {"probability": 37.2145, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 50.675546, "high": 56.098719, "low": 48.18622, "close": 55.654198, "volume": 118939}, "trend_line": 45.898413, "activity_lines": {"activity_5": 52.400294, "activity_10": 49.825297, "activity_20": 47.423337, "activity_30": 46.575234}, "trend_signal": 1, "fair_value": 31.700324, "relative_strength": -0.575472, "rate_of_change": 0.5910244807131944, "market_dynamics": 1.158582, "expectation": {"probability": 37.4104, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 55.743101, "high": 58.676949, "low": 48.897455, "close": 49.341976, "volume": 173844}, "trend_line": 46.013989, "activity_lines": {"activity_5": 51.76018, "activity_10": 50.100092, "activity_20": 47.752494, "activity_30": 46.7974}, "trend_signal": 1, "fair_value": 31.852254, "relative_strength": -7.971032, "rate_of_change": 0.2518082705822625, "market_dynamics": 1.030701, "expectation": {"probability": 41.6901, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 48.897455, "high": 55.654197, "low": 48.36403, "close": 50.231026, "volume": 112220}, "trend_line": 46.088076, "activity_lines": {"activity_5": 51.321586, "activity_10": 50.424997, "activity_20": 48.138806, "activity_30": 47.069467}, "trend_signal": 1, "fair_value": 32.009882, "relative_strength": -3.234803, "rate_of_change": 0.16100973119283069, "market_dynamics": 0.893719, "expectation": {"probability": 38.4889, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 48.897456, "high": 49.519791, "low": 46.052516, "close": 48.719654, "volume": 71261}, "trend_line": 46.082149, "activity_lines": {"activity_5": 50.420689, "activity_10": 50.347409, "activity_20": 48.340958, "activity_30": 47.239246}, "trend_signal": 1, "fair_value": 32.157822, "relative_strength": -4.235842, "rate_of_change": -0.0128601593175636, "market_dynamics": 0.665545, "expectation": {"probability": 42.8838, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 46.585943, "high": 65.166976, "low": 44.718949, "close": 62.49984, "volume": 376899}, "trend_line": 46.639284, "activity_lines": {"activity_5": 54.160603, "activity_10": 52.705802, "activity_20": 49.83286, "activity_30": 48.298452}, "trend_signal": 1, "fair_value": 32.388794, "relative_strength": 22.950651, "rate_of_change": 1.2090039464088411, "market_dynamics": 0.730087, "expectation": {"probability": 37.0941, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 60.45504, "high": 70.234534, "low": 53.342678, "close": 57.876808, "volume": 483204}, "trend_line": 47.108996, "activity_lines": {"activity_5": 55.689759, "activity_10": 53.903588, "activity_20": 50.797473, "activity_30": 49.023453}, "trend_signal": 1, "fair_value": 32.587395, "relative_strength": 8.96238, "rate_of_change": 1.0071166615679479, "market_dynamics": 0.910424, "expectation": {"probability": 39.2097, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 62.499842, "high": 62.588745, "low": 56.187624, "close": 60.455036, "volume": 149381}, "trend_line": 47.642423, "activity_lines": {"activity_5": 57.930151, "activity_10": 55.350305, "activity_20": 51.941377, "activity_30": 49.884488}, "trend_signal": 1, "fair_value": 32.807996, "relative_strength": 14.313366, "rate_of_change": 1.1323251295782302, "market_dynamics": 1.055241, "expectation": {"probability": 37.1215, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 58.676952, "high": 68.723157, "low": 55.565292, "close": 56.898861, "volume": 373012}, "trend_line": 48.123989, "activity_lines": {"activity_5": 58.24428, "activity_10": 55.922527, "activity_20": 52.66489, "activity_30": 50.481678}, "trend_signal": 1, "fair_value": 33.011548, "relative_strength": 6.922176, "rate_of_change": 1.010792419184895, "market_dynamics": 1.32327, "expectation": {"probability": 40.3979, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 57.165576, "high": 69.293319, "low": 56.987764, "close": 64.944756, "volume": 301426}, "trend_line": 48.873751, "activity_lines": {"activity_5": 60.795853, "activity_10": 57.84772, "activity_20": 54.093293, "activity_30": 51.566889}, "trend_signal": 1, "fair_value": 33.266676, "relative_strength": 25.882478, "rate_of_change": 1.557979742701705, "market_dynamics": 1.25546, "expectation": {"probability": 37.8389, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 58.610986, "high": 64.755692, "low": 56.814841, "close": 60.785267, "volume": 175990}, "trend_line": 49.299646, "activity_lines": {"activity_5": 60.879255, "activity_10": 58.734573, "activity_20": 55.025853, "activity_30": 52.335373}, "trend_signal": 1, "fair_value": 33.495141, "relative_strength": 15.603837, "rate_of_change": 0.8714186885307905, "market_dynamics": 1.107968, "expectation": {"probability": 41.3276, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 60.78527, "high": 66.173696, "low": 60.690729, "close": 63.337685, "volume": 150920}, "trend_line": 49.760243, "activity_lines": {"activity_5": 61.927768, "activity_10": 59.934017, "activity_20": 56.131768, "activity_30": 53.241053}, "trend_signal": 1, "fair_value": 33.736957, "relative_strength": 17.823531, "rate_of_change": 0.9342805422984171, "market_dynamics": 1.039664, "expectation": {"probability": 37.9282, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 62.39234, "high": 73.736403, "low": 49.157604, "close": 52.560822, "volume": 496603}, "trend_line": 50.060164, "activity_lines": {"activity_5": 59.019935, "activity_10": 59.034332, "activity_20": 56.121385, "activity_30": 53.421736}, "trend_signal": 1, "fair_value": 33.909691, "relative_strength": -4.661858, "rate_of_change": 0.6027321852105859, "market_dynamics": 0.817411, "expectation": {"probability": 44.7234, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 48.212267, "high": 56.625781, "low": 48.212267, "close": 51.142815, "volume": 147334}, "trend_line": 50.372088, "activity_lines": {"activity_5": 56.165714, "activity_10": 57.818303, "activity_20": 55.931414, "activity_30": 53.491584}, "trend_signal": 1, "fair_value": 34.073335, "relative_strength": -4.855149, "rate_of_change": 0.6230982383517514, "market_dynamics": 0.328771, "expectation": {"probability": 44.7442, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 48.590403, "high": 58.70552, "low": 48.306797, "close": 53.033489, "volume": 194438}, "trend_line": 50.674429, "activity_lines": {"activity_5": 54.325454, "activity_10": 56.929454, "activity_20": 55.88372, "activity_30": 53.663288}, "trend_signal": 1, "fair_value": 34.238152, "relative_strength": -3.733444, "rate_of_change": 0.6002153414803959, "market_dynamics": -0.059541, "expectation": {"probability": 40.1155, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 50.481081, "high": 64.093958, "low": 49.630275, "close": 53.884296, "volume": 349624}, "trend_line": 50.996239, "activity_lines": {"activity_5": 53.562881, "activity_10": 56.116865, "activity_20": 55.87831, "activity_30": 53.870376}, "trend_signal": 1, "fair_value": 34.413897, "relative_strength": -4.335287, "rate_of_change": 0.6350540230063554, "market_dynamics": -0.409374, "expectation": {"probability": 40.9574, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 53.884294, "high": 62.675944, "low": 53.506159, "close": 56.058575, "volume": 152497}, "trend_line": 51.399417, "activity_lines": {"activity_5": 53.985132, "activity_10": 55.856245, "activity_20": 56.037175, "activity_30": 54.196978}, "trend_signal": 1, "fair_value": 34.603579, "relative_strength": 0.432873, "rate_of_change": 0.7906034011645388, "market_dynamics": -0.630817, "expectation": {"probability": 38.0895, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 55.964041, "high": 56.625778, "low": 51.80455, "close": 56.625778, "volume": 66837}, "trend_line": 51.843727, "activity_lines": {"activity_5": 55.081725, "activity_10": 55.731812, "activity_20": 56.201142, "activity_30": 54.534163}, "trend_signal": 1, "fair_value": 34.797444, "relative_strength": 4.108549, "rate_of_change": 0.8644261470903483, "market_dynamics": -0.602699, "expectation": {"probability": 38.996, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 53.128027, "high": 54.735104, "low": 52.938956, "close": 53.411625, "volume": 5820}, "trend_line": 52.15719, "activity_lines": {"activity_5": 54.835936, "activity_10": 55.09261, "activity_20": 56.017541, "activity_30": 54.635318}, "trend_signal": 1, "fair_value": 34.970706, "relative_strength": -4.763305, "rate_of_change": 0.6046305274310211, "market_dynamics": -0.632877, "expectation": {"probability": 47.6232, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 53.411625, "high": 53.411625, "low": 53.411625, "close": 53.411625, "volume": 1060}, "trend_line": 52.470654, "activity_lines": {"activity_5": 54.438894, "activity_10": 54.516813, "activity_20": 55.821758, "activity_30": 54.716249}, "trend_signal": 1, "fair_value": 35.145063, "relative_strength": -1.323841, "rate_of_change": 0.6009986350875177, "market_dynamics": -0.775, "expectation": {"probability": 45.0665, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 53.411625, "high": 53.411625, "low": 53.411625, "close": 53.411625, "volume": 440}, "trend_line": 52.712994, "activity_lines": {"activity_5": 54.016642, "activity_10": 54.150709, "activity_20": 55.607018, "activity_30": 54.776957}, "trend_signal": 1, "fair_value": 35.319419, "relative_strength": -2.060307, "rate_of_change": 0.46185816551857467, "market_dynamics": -0.901307, "expectation": {"probability": 44.984, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 51.048279, "high": 55.774972, "low": 50.764678, "close": 52.938957, "volume": 109386}, "trend_line": 52.995885, "activity_lines": {"activity_5": 53.468346, "activity_10": 53.832731, "activity_20": 55.342701, "activity_30": 54.791535}, "trend_signal": 1, "fair_value": 35.490746, "relative_strength": -0.130201, "rate_of_change": 0.5366627439147155, "market_dynamics": -1.009845, "expectation": {"probability": 52.3414, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 50.859214, "high": 54.073365, "low": 49.913872, "close": 52.655357, "volume": 53183}, "trend_line": 53.310811, "activity_lines": {"activity_5": 53.033491, "activity_10": 53.652258, "activity_20": 55.064304, "activity_30": 54.769565}, "trend_signal": 0, "fair_value": 35.660254, "relative_strength": -4.390669, "rate_of_change": 0.5942461381671422, "market_dynamics": -1.060506, "expectation": {"probability": 48.6397, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 52.371755, "high": 58.138317, "low": 51.33188, "close": 58.138317, "volume": 175117}, "trend_line": 53.808503, "activity_lines": {"activity_5": 54.690984, "activity_10": 54.466967, "activity_20": 55.292316, "activity_30": 55.081017}, "trend_signal": 1, "fair_value": 35.865457, "relative_strength": 6.500327, "rate_of_change": 0.9335667393992575, "market_dynamics": -0.902885, "expectation": {"probability": 39.8727, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 54.924169, "high": 57.003909, "low": 46.983321, "close": 49.630268, "volume": 489999}, "trend_line": 53.966286, "activity_lines": {"activity_5": 53.197348, "activity_10": 53.607568, "activity_20": 54.672383, "activity_30": 54.811454}, "trend_signal": 0, "fair_value": 36.022416, "relative_strength": -6.720088, "rate_of_change": 0.2932306070659407, "market_dynamics": -0.830341, "expectation": {"probability": 49.1899, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 49.441204, "high": 54.546031, "low": 47.12512, "close": 49.1576, "volume": 464781}, "trend_line": 54.108315, "activity_lines": {"activity_5": 51.798246, "activity_10": 52.724106, "activity_20": 54.003098, "activity_30": 54.501216}, "trend_signal": 0, "fair_value": 36.171692, "relative_strength": -10.233818, "rate_of_change": 0.26318097932476003, "market_dynamics": -0.836354, "expectation": {"probability": 48.6575, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 49.346668, "high": 52.182683, "low": 46.794254, "close": 49.346668, "volume": 123520}, "trend_line": 54.22701, "activity_lines": {"activity_5": 50.745769, "activity_10": 51.96096, "activity_20": 53.415355, "activity_30": 54.194013}, "trend_signal": 0, "fair_value": 36.320538, "relative_strength": -7.964258, "rate_of_change": 0.21936554483354812, "market_dynamics": -0.876137, "expectation": {"probability": 41.6127, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 49.346668, "high": 55.869501, "low": 47.219657, "close": 49.346668, "volume": 159297}, "trend_line": 54.274582, "activity_lines": {"activity_5": 49.932778, "activity_10": 51.319848, "activity_20": 52.86823, "activity_30": 53.879152}, "trend_signal": 0, "fair_value": 36.475405, "relative_strength": -8.023237, "rate_of_change": 0.08772749963533374, "market_dynamics": -1.016951, "expectation": {"probability": 46.4817, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 49.346669, "high": 52.560815, "low": 46.936056, "close": 49.063068, "volume": 55756}, "trend_line": 54.214906, "activity_lines": {"activity_5": 49.245832, "activity_10": 50.75952, "activity_20": 52.346994, "activity_30": 53.542925}, "trend_signal": 0, "fair_value": 36.628454, "relative_strength": -8.821639, "rate_of_change": -0.10995202137163058, "market_dynamics": -1.14841, "expectation": {"probability": 48.7406, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 49.06307, "high": 55.018705, "low": 49.06307, "close": 52.277222, "volume": 47140}, "trend_line": 54.309784, "activity_lines": {"activity_5": 50.235288, "activity_10": 50.862649, "activity_20": 52.16918, "activity_30": 53.417913}, "trend_signal": 0, "fair_value": 36.804843, "relative_strength": -4.210124, "rate_of_change": 0.17500353131664814, "market_dynamics": -1.090017, "expectation": {"probability": 42.1749, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 52.277222, "high": 54.829637, "low": 49.913875, "close": 54.546032, "volume": 57673}, "trend_line": 54.37953, "activity_lines": {"activity_5": 51.80455, "activity_10": 51.398913, "activity_20": 52.267766, "activity_30": 53.433155}, "trend_signal": 0, "fair_value": 36.987566, "relative_strength": 0.170511, "rate_of_change": 0.12842253248512658, "market_dynamics": -0.903909, "expectation": {"probability": 38.2667, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 54.546036, "high": 56.62578, "low": 52.277222, "close": 54.546032, "volume": 139005}, "trend_line": 54.342592, "activity_lines": {"activity_5": 53.014584, "activity_10": 51.914553, "activity_20": 52.396062, "activity_30": 53.443897}, "trend_signal": 0, "fair_value": 37.170289, "relative_strength": 1.571053, "rate_of_change": -0.06792629505992281, "market_dynamics": -0.660056, "expectation": {"probability": 40.7199, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 54.640564, "high": 54.735104, "low": 54.640564, "close": 54.735104, "volume": 42}, "trend_line": 54.522363, "activity_lines": {"activity_5": 53.941017, "activity_10": 52.435349, "activity_20": 52.584229, "activity_30": 53.469221}, "trend_signal": 0, "fair_value": 37.359697, "relative_strength": -0.331845, "rate_of_change": 0.3308104994329222, "market_dynamics": -0.28567, "expectation": {"probability": 39.3817, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 52.08815, "high": 54.735104, "low": 52.08815, "close": 54.546032, "volume": 2070}, "trend_line": 54.666196, "activity_lines": {"activity_5": 54.445197, "activity_10": 52.883955, "activity_20": 52.744037, "activity_30": 53.470748}, "trend_signal": 0, "fair_value": 37.547893, "relative_strength": 2.458539, "rate_of_change": 0.2638055140786924, "market_dynamics": -0.023143, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 54.546032, "high": 57.38205, "low": 52.182686, "close": 57.38205, "volume": 29862}, "trend_line": 54.954943, "activity_lines": {"activity_5": 55.529186, "activity_10": 53.913516, "activity_20": 53.157735, "activity_30": 53.645964}, "trend_signal": 0, "fair_value": 37.748795, "relative_strength": 9.842962, "rate_of_change": 0.5282002793828946, "market_dynamics": 0.247622, "expectation": {"probability": 39.9504, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 57.287513, "high": 59.934464, "low": 52.749889, "close": 55.207771, "volume": 75779}, "trend_line": 54.711874, "activity_lines": {"activity_5": 55.548093, "activity_10": 54.406811, "activity_20": 53.343652, "activity_30": 53.662276}, "trend_signal": 0, "fair_value": 37.93576, "relative_strength": 8.244957, "rate_of_change": -0.442305981465577, "market_dynamics": 0.377368, "expectation": {"probability": 43.371, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 52.938957, "high": 55.207771, "low": 52.56082, "close": 53.411625, "volume": 46934}, "trend_line": 54.563034, "activity_lines": {"activity_5": 54.924168, "activity_10": 54.463531, "activity_20": 53.352205, "activity_30": 53.578389}, "trend_signal": 0, "fair_value": 38.116684, "relative_strength": 3.439869, "rate_of_change": -0.27204332280776905, "market_dynamics": 0.366658, "expectation": {"probability": 47.3021, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 54.924168, "high": 54.924168, "low": 49.913872, "close": 52.182686, "volume": 45447}, "trend_line": 54.287289, "activity_lines": {"activity_5": 53.966225, "activity_10": 54.222899, "activity_20": 53.25632, "activity_30": 53.424818}, "trend_signal": 0, "fair_value": 38.289731, "relative_strength": 3.69929, "rate_of_change": -0.5053696244237454, "market_dynamics": 0.223149, "expectation": {"probability": 47.112, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 52.182684, "high": 52.655357, "low": 47.928661, "close": 51.048283, "volume": 78042}, "trend_line": 54.09227, "activity_lines": {"activity_5": 52.800308, "activity_10": 53.724448, "activity_20": 53.073555, "activity_30": 53.21585}, "trend_signal": 0, "fair_value": 38.455505, "relative_strength": 2.70064, "rate_of_change": -0.35923510566166245, "market_dynamics": 0.082267, "expectation": {"probability": 46.3897, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 50.29201, "high": 50.29201, "low": 35.875596, "close": 41.689426, "volume": 385942}, "trend_line": 53.317092, "activity_lines": {"activity_5": 48.747956, "activity_10": 51.488292, "activity_20": 52.010725, "activity_30": 52.415666}, "trend_signal": 0, "fair_value": 38.568129, "relative_strength": -8.532813, "rate_of_change": -1.4330661294118305, "market_dynamics": -0.194421, "expectation": {"probability": 50.8338, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 43.769172, "high": 43.769172, "low": 41.642158, "close": 43.438305, "volume": 42196}, "trend_line": 52.73886, "activity_lines": {"activity_5": 46.324738, "activity_10": 49.76262, "activity_20": 51.170274, "activity_30": 51.778325}, "trend_signal": 0, "fair_value": 38.696615, "relative_strength": -4.131333, "rate_of_change": -1.0845152620101635, "market_dynamics": -0.52621, "expectation": {"probability": 44.6092, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 41.500363, "high": 43.627371, "low": 41.264028, "close": 42.823833, "volume": 69803}, "trend_line": 52.055065, "activity_lines": {"activity_5": 44.481328, "activity_10": 48.127184, "activity_20": 50.318794, "activity_30": 51.138646}, "trend_signal": 0, "fair_value": 38.821436, "relative_strength": -7.684317, "rate_of_change": -1.296567654287566, "market_dynamics": -0.742328, "expectation": {"probability": 52.5046, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 41.736696, "high": 43.627373, "low": 41.736696, "close": 43.627373, "volume": 28072}, "trend_line": 51.757284, "activity_lines": {"activity_5": 43.611616, "activity_10": 46.850977, "activity_20": 49.592008, "activity_30": 50.594924}, "trend_signal": 0, "fair_value": 38.934168, "relative_strength": -9.94705, "rate_of_change": -0.572050001282297, "market_dynamics": -1.069001, "expectation": {"probability": 44.9143, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 43.627373, "high": 44.714511, "low": 41.547628, "close": 43.438305, "volume": 75276}, "trend_line": 51.500467, "activity_lines": {"activity_5": 43.249237, "activity_10": 45.742353, "activity_20": 48.890207, "activity_30": 50.058216}, "trend_signal": 0, "fair_value": 39.052802, "relative_strength": -10.802796, "rate_of_change": -0.49619489307050596, "market_dynamics": -1.220266, "expectation": {"probability": 51.7911, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 43.438304, "high": 47.266922, "low": 39.704214, "close": 42.303898, "volume": 243532}, "trend_line": 51.142813, "activity_lines": {"activity_5": 43.016053, "activity_10": 44.629431, "activity_20": 48.150367, "activity_30": 49.464889}, "trend_signal": 0, "fair_value": 39.099582, "relative_strength": -16.722252, "rate_of_change": -0.6944674890035535, "market_dynamics": -1.169547, "expectation": {"probability": 50.4831, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 42.209366, "high": 42.209366, "low": 40.696822, "close": 41.594894, "volume": 68700}, "trend_line": 50.733167, "activity_lines": {"activity_5": 42.50557, "activity_10": 43.661748, "activity_20": 47.377891, "activity_30": 48.848894}, "trend_signal": 0, "fair_value": 39.211052, "relative_strength": -17.31777, "rate_of_change": -0.8009844902352068, "market_dynamics": -1.186929, "expectation": {"probability": 49.0419, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 41.594895, "high": 47.645062, "low": 40.885891, "close": 42.351162, "volume": 147051}, "trend_line": 50.276253, "activity_lines": {"activity_5": 42.370071, "activity_10": 43.079075, "activity_20": 46.713452, "activity_30": 48.308119}, "trend_signal": 0, "fair_value": 39.326549, "relative_strength": -14.542593, "rate_of_change": -0.9006218752320444, "market_dynamics": -1.1114, "expectation": {"probability": 43.9227, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 43.20197, "high": 49.4412, "low": 41.169491, "close": 48.212261, "volume": 358291}, "trend_line": 49.995802, "activity_lines": {"activity_5": 44.219782, "activity_10": 43.763156, "activity_20": 46.640526, "activity_30": 48.174958}, "trend_signal": 0, "fair_value": 39.480164, "relative_strength": -4.206957, "rate_of_change": -0.5578200109701879, "market_dynamics": -0.750806, "expectation": {"probability": 44.7168, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 48.11773, "high": 57.85472, "low": 47.928661, "close": 54.829636, "volume": 476281}, "trend_line": 50.043069, "activity_lines": {"activity_5": 47.969626, "activity_10": 45.722586, "activity_20": 47.203228, "activity_30": 48.486819}, "trend_signal": 0, "fair_value": 39.68003, "relative_strength": 6.562861, "rate_of_change": 0.09454193774110287, "market_dynamics": -0.264935, "expectation": {"probability": 40.253, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 55.018704, "high": 55.018704, "low": 48.212266, "close": 50.575611, "volume": 222238}, "trend_line": 49.948536, "activity_lines": {"activity_5": 49.54204, "activity_10": 46.839804, "activity_20": 47.333324, "activity_30": 48.521176}, "trend_signal": 0, "fair_value": 39.850984, "relative_strength": -1.717267, "rate_of_change": -0.18890328249053934, "market_dynamics": 0.1856, "expectation": {"probability": 44.4972, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 49.157603, "high": 56.247644, "low": 49.157603, "close": 53.411625, "volume": 156187}, "trend_line": 49.948536, "activity_lines": {"activity_5": 51.508344, "activity_10": 48.311094, "activity_20": 47.74162, "activity_30": 48.744601}, "trend_signal": 0, "fair_value": 40.040118, "relative_strength": 1.188893, "rate_of_change": 0.0, "market_dynamics": 0.614214, "expectation": {"probability": 39.8638, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 53.411625, "high": 57.00391, "low": 52.749889, "close": 54.356964, "volume": 108708}, "trend_line": 49.995803, "activity_lines": {"activity_5": 53.001979, "activity_10": 49.772932, "activity_20": 48.245351, "activity_30": 49.029016}, "trend_signal": 0, "fair_value": 40.235312, "relative_strength": 2.904638, "rate_of_change": 0.09463140220967649, "market_dynamics": 0.760967, "expectation": {"probability": 40.3655, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 54.546033, "high": 64.566621, "low": 50.764681, "close": 61.825138, "volume": 241282}, "trend_line": 50.301462, "activity_lines": {"activity_5": 56.184619, "activity_10": 52.382925, "activity_20": 49.461236, "activity_30": 49.792199}, "trend_signal": 0, "fair_value": 40.481116, "relative_strength": 15.530369, "rate_of_change": 0.6113693183405786, "market_dynamics": 0.840797, "expectation": {"probability": 41.0911, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 62.959542, "high": 71.751196, "low": 57.287511, "close": 65.511963, "volume": 332481}, "trend_line": 50.54725, "activity_lines": {"activity_5": 59.688675, "activity_10": 55.332382, "activity_20": 50.994485, "activity_30": 50.773522}, "trend_signal": 1, "fair_value": 40.752742, "relative_strength": 18.650023, "rate_of_change": 0.48862993286357653, "market_dynamics": 1.082407, "expectation": {"probability": 41.3885, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 66.457301, "high": 68.064376, "low": 56.531243, "close": 67.024506, "volume": 306280}, "trend_line": 51.127058, "activity_lines": {"activity_5": 62.984757, "activity_10": 58.155508, "activity_20": 52.619568, "activity_30": 51.83657}, "trend_signal": 1, "fair_value": 41.034063, "relative_strength": 20.787324, "rate_of_change": 1.1470614128365042, "market_dynamics": 1.241393, "expectation": {"probability": 41.9391, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 64.188486, "high": 68.253436, "low": 60.974334, "close": 66.527716, "volume": 232038}, "trend_line": 51.706062, "activity_lines": {"activity_5": 65.018649, "activity_10": 60.438842, "activity_20": 54.15142, "activity_30": 52.830161}, "trend_signal": 1, "fair_value": 41.296329, "relative_strength": 18.986694, "rate_of_change": 1.1324805741805146, "market_dynamics": 1.348721, "expectation": {"probability": 44.5339, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 66.625267, "high": 79.208953, "low": 60.479745, "close": 60.869938, "volume": 385190}, "trend_line": 52.090171, "activity_lines": {"activity_5": 64.292209, "activity_10": 61.240166, "activity_20": 55.090533, "activity_30": 53.421379}, "trend_signal": 1, "fair_value": 41.520684, "relative_strength": 5.966554, "rate_of_change": 0.7428703427462627, "market_dynamics": 1.321486, "expectation": {"probability": 43.7739, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 63.601271, "high": 72.965882, "low": 59.504262, "close": 65.942429, "volume": 657191}, "trend_line": 52.643363, "activity_lines": {"activity_5": 64.822401, "activity_10": 62.627056, "activity_20": 56.477223, "activity_30": 54.315073}, "trend_signal": 1, "fair_value": 41.784671, "relative_strength": 13.503257, "rate_of_change": 1.0619892186570146, "market_dynamics": 1.287487, "expectation": {"probability": 41.6021, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 66.332623, "high": 67.795839, "low": 60.284646, "close": 62.723351, "volume": 149350}, "trend_line": 53.098706, "activity_lines": {"activity_5": 64.005082, "activity_10": 63.106292, "activity_20": 57.491813, "activity_30": 54.965395}, "trend_signal": 1, "fair_value": 42.019812, "relative_strength": 10.507724, "rate_of_change": 0.8649580384900546, "market_dynamics": 1.073874, "expectation": {"probability": 44.1651, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 63.796379, "high": 76.867803, "low": 63.50373, "close": 73.55117, "volume": 410374}, "trend_line": 53.807837, "activity_lines": {"activity_5": 66.982942, "activity_10": 65.4107, "activity_20": 59.482027, "activity_30": 56.284909}, "trend_signal": 1, "fair_value": 42.332573, "relative_strength": 26.765377, "rate_of_change": 1.3354958216872541, "market_dynamics": 1.10457, "expectation": {"probability": 41.9883, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 73.453627, "high": 77.64818, "low": 63.601275, "close": 66.430168, "volume": 432554}, "trend_line": 54.203975, "activity_lines": {"activity_5": 67.152025, "activity_10": 66.002643, "activity_20": 60.642329, "activity_30": 57.099253}, "trend_signal": 1, "fair_value": 42.591476, "relative_strength": 13.127599, "rate_of_change": 0.7362087422321038, "market_dynamics": 1.062735, "expectation": {"probability": 44.3165, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 66.430165, "high": 68.673775, "low": 62.918443, "close": 67.405647, "volume": 166903}, "trend_line": 54.632629, "activity_lines": {"activity_5": 67.65277, "activity_10": 66.535246, "activity_20": 61.786048, "activity_30": 57.950973}, "trend_signal": 1, "fair_value": 42.856632, "relative_strength": 10.713527, "rate_of_change": 0.7908165406688378, "market_dynamics": 0.855976, "expectation": {"probability": 42.4406, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 67.308099, "high": 70.722277, "low": 64.381659, "close": 67.405647, "volume": 177542}, "trend_line": 55.05498, "activity_lines": {"activity_5": 67.717801, "activity_10": 66.830599, "activity_20": 62.81271, "activity_30": 58.775039}, "trend_signal": 1, "fair_value": 43.127262, "relative_strength": 10.405112, "rate_of_change": 0.7730746400653701, "market_dynamics": 0.808449, "expectation": {"probability": 45.7031, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 66.430167, "high": 67.600745, "low": 61.552766, "close": 62.918442, "volume": 161437}, "trend_line": 55.334061, "activity_lines": {"activity_5": 66.18955, "activity_10": 66.208633, "activity_20": 63.29879, "activity_30": 59.282359}, "trend_signal": 1, "fair_value": 43.363654, "relative_strength": 3.379588, "rate_of_change": 0.5069132710610338, "market_dynamics": 0.456585, "expectation": {"probability": 44.3257, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 64.284114, "high": 69.454151, "low": 62.918441, "close": 66.235077, "volume": 94305}, "trend_line": 55.629162, "activity_lines": {"activity_5": 65.753837, "activity_10": 66.236847, "activity_20": 64.007978, "activity_30": 59.985651}, "trend_signal": 1, "fair_value": 43.621307, "relative_strength": 3.882882, "rate_of_change": 0.5333080469188815, "market_dynamics": 0.179544, "expectation": {"probability": 42.4643, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 66.235078, "high": 69.746801, "low": 66.137529, "close": 66.430168, "volume": 78988}, "trend_line": 56.003242, "activity_lines": {"activity_5": 65.870894, "activity_10": 66.314885, "activity_20": 64.621788, "activity_30": 60.68249}, "trend_signal": 1, "fair_value": 43.890609, "relative_strength": 2.009538, "rate_of_change": 0.6724530561866082, "market_dynamics": -0.014828, "expectation": {"probability": 43.4987, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 65.844884, "high": 76.087418, "low": 65.844884, "close": 72.673241, "volume": 367411}, "trend_line": 56.645295, "activity_lines": {"activity_5": 68.068976, "activity_10": 67.529801, "activity_20": 65.711912, "activity_30": 61.757974}, "trend_signal": 1, "fair_value": 44.199931, "relative_strength": 11.283991, "rate_of_change": 1.1464568426234987, "market_dynamics": -0.022046, "expectation": {"probability": 44.0258, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 71.990408, "high": 71.990408, "low": 67.015457, "close": 69.259064, "volume": 20612}, "trend_line": 57.214508, "activity_lines": {"activity_5": 68.777826, "activity_10": 67.909352, "activity_20": 66.332487, "activity_30": 62.571765}, "trend_signal": 1, "fair_value": 44.485178, "relative_strength": 4.983485, "rate_of_change": 1.0048725141249681, "market_dynamics": -0.075068, "expectation": {"probability": 47.5855, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 69.259059, "high": 77.257995, "low": 69.259059, "close": 72.965889, "volume": 212070}, "trend_line": 57.945095, "activity_lines": {"activity_5": 70.598722, "activity_10": 68.902569, "activity_20": 67.205869, "activity_30": 63.587983}, "trend_signal": 1, "fair_value": 44.794186, "relative_strength": 7.6973, "rate_of_change": 1.276926125100997, "market_dynamics": -0.019174, "expectation": {"probability": 44.1558, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 73.648719, "high": 78.916314, "low": 66.332623, "close": 74.429108, "volume": 483447}, "trend_line": 59.036418, "activity_lines": {"activity_5": 72.237529, "activity_10": 69.975597, "activity_20": 68.132242, "activity_30": 64.651468}, "trend_signal": 1, "fair_value": 45.101628, "relative_strength": 11.984195, "rate_of_change": 1.8833742528163868, "market_dynamics": 0.202921, "expectation": {"probability": 45.0837, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 72.673241, "high": 76.087415, "low": 63.893925, "close": 65.259598, "volume": 518880}, "trend_line": 59.763794, "activity_lines": {"activity_5": 70.273564, "activity_10": 69.36548, "activity_20": 68.071741, "activity_30": 65.052963}, "trend_signal": 1, "fair_value": 45.358775, "relative_strength": -0.992608, "rate_of_change": 1.2320801712597123, "market_dynamics": 0.094389, "expectation": {"probability": 50.1505, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 66.625266, "high": 71.210018, "low": 63.893919, "close": 66.820358, "volume": 120741}, "trend_line": 60.563678, "activity_lines": {"activity_5": 68.90789, "activity_10": 69.060419, "activity_20": 68.103464, "activity_30": 65.508226}, "trend_signal": 1, "fair_value": 45.639335, "relative_strength": 4.916291, "rate_of_change": 1.3384090039531389, "market_dynamics": -9.2e-05, "expectation": {"probability": 45.486, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 66.820359, "high": 73.160981, "low": 64.869403, "close": 65.35714, "volume": 245148}, "trend_line": 61.288004, "activity_lines": {"activity_5": 67.444669, "activity_10": 68.499961, "activity_20": 67.936484, "activity_30": 65.817481}, "trend_signal": 1, "fair_value": 45.911064, "relative_strength": -1.833617, "rate_of_change": 1.195974260347923, "market_dynamics": -0.182038, "expectation": {"probability": 50.7042, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 65.35714, "high": 68.088486, "low": 65.35714, "close": 67.600746, "volume": 28547}, "trend_line": 62.093419, "activity_lines": {"activity_5": 66.989445, "activity_10": 68.384677, "activity_20": 67.966362, "activity_30": 66.224755}, "trend_signal": 1, "fair_value": 46.191153, "relative_strength": 0.219799, "rate_of_change": 1.3141478714170498, "market_dynamics": -0.58245, "expectation": {"probability": 45.0222, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 69.259061, "high": 72.770786, "low": 63.406184, "close": 66.235077, "volume": 201994}, "trend_line": 62.891124, "activity_lines": {"activity_5": 66.436674, "activity_10": 67.935957, "activity_20": 67.856229, "activity_30": 66.491959}, "trend_signal": 1, "fair_value": 46.447711, "relative_strength": -2.622046, "rate_of_change": 1.284685257869277, "market_dynamics": -0.77346, "expectation": {"probability": 50.8685, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 65.94243, "high": 68.283578, "low": 63.406184, "close": 66.332619, "volume": 74644}, "trend_line": 63.715715, "activity_lines": {"activity_5": 66.462685, "activity_10": 67.504972, "activity_20": 67.759145, "activity_30": 66.713991}, "trend_signal": 1, "fair_value": 46.714199, "relative_strength": -0.608802, "rate_of_change": 1.311140503706064, "market_dynamics": -0.888586, "expectation": {"probability": 47.5231, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 63.406181, "high": 66.332619, "low": 62.430699, "close": 65.064491, "volume": 83701}, "trend_line": 64.472826, "activity_lines": {"activity_5": 65.994453, "activity_10": 66.845191, "activity_20": 67.542217, "activity_30": 66.801008}, "trend_signal": 1, "fair_value": 46.972558, "relative_strength": -5.499456, "rate_of_change": 1.1882641511595604, "market_dynamics": -1.049498, "expectation": {"probability": 51.5834, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 62.625792, "high": 67.308098, "low": 62.625792, "close": 65.942429, "volume": 68897}, "trend_line": 65.063832, "activity_lines": {"activity_5": 65.935924, "activity_10": 66.483376, "activity_20": 67.388927, "activity_30": 66.895821}, "trend_signal": 1, "fair_value": 47.236544, "relative_strength": -6.914747, "rate_of_change": 0.9166745692208486, "market_dynamics": -0.999541, "expectation": {"probability": 47.4866, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 65.747337, "high": 67.60075, "low": 61.455221, "close": 62.138058, "volume": 117502}, "trend_line": 65.307446, "activity_lines": {"activity_5": 64.570253, "activity_10": 65.490161, "activity_20": 66.873316, "activity_30": 66.707062}, "trend_signal": 0, "fair_value": 47.475596, "relative_strength": -14.935243, "rate_of_change": 0.374423074251135, "market_dynamics": -1.141157, "expectation": {"probability": 55.0678, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 62.625792, "high": 67.50319, "low": 57.065565, "close": 57.260662, "volume": 186214}, "trend_line": 65.530281, "activity_lines": {"activity_5": 61.942962, "activity_10": 63.807015, "activity_20": 65.895978, "activity_30": 66.187915}, "trend_signal": 0, "fair_value": 47.683383, "relative_strength": -24.212611, "rate_of_change": 0.34120917850623567, "market_dynamics": -1.217073, "expectation": {"probability": 55.1034, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 55.797439, "high": 62.625794, "low": 55.602343, "close": 58.626331, "volume": 159477}, "trend_line": 65.704105, "activity_lines": {"activity_5": 60.369188, "activity_10": 62.684327, "activity_20": 65.126278, "activity_30": 65.742498}, "trend_signal": 0, "fair_value": 47.898556, "relative_strength": -23.572885, "rate_of_change": 0.26525752270159836, "market_dynamics": -1.268149, "expectation": {"probability": 49.1208, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 59.601811, "high": 60.869936, "low": 52.675904, "close": 55.3097, "volume": 150611}, "trend_line": 65.735862, "activity_lines": {"activity_5": 58.203624, "activity_10": 61.079219, "activity_20": 64.07787, "activity_30": 65.071892}, "trend_signal": 0, "fair_value": 48.099036, "relative_strength": -27.838997, "rate_of_change": 0.048333357558099185, "market_dynamics": -1.44875, "expectation": {"probability": 54.8571, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 52.675903, "high": 62.918442, "low": 51.79797, "close": 54.334221, "volume": 441590}, "trend_line": 65.486165, "activity_lines": {"activity_5": 56.363219, "activity_10": 59.506036, "activity_20": 62.994158, "activity_30": 64.336302}, "trend_signal": 0, "fair_value": 48.286148, "relative_strength": -28.130483, "rate_of_change": -0.3798489780205478, "market_dynamics": -1.365087, "expectation": {"probability": 53.3249, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 57.553304, "high": 65.552234, "low": 53.748931, "close": 58.528782, "volume": 240481}, "trend_line": 65.253392, "activity_lines": {"activity_5": 56.694881, "activity_10": 58.895918, "activity_20": 62.372174, "activity_30": 63.887438}, "trend_signal": 0, "fair_value": 48.490023, "relative_strength": -26.415941, "rate_of_change": -0.35545370537424903, "market_dynamics": -1.325144, "expectation": {"probability": 47.9143, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 58.528782, "high": 59.796908, "low": 55.114603, "close": 59.504265, "volume": 89407}, "trend_line": 65.002718, "activity_lines": {"activity_5": 57.592323, "activity_10": 58.628105, "activity_20": 61.863995, "activity_30": 63.516527}, "trend_signal": 0, "fair_value": 48.709182, "relative_strength": -28.647334, "rate_of_change": -0.3841547424845035, "market_dynamics": -1.23607, "expectation": {"probability": 48.6667, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 58.528784, "high": 58.723881, "low": 56.090083, "close": 58.528782, "volume": 46376}, "trend_line": 64.736087, "activity_lines": {"activity_5": 58.015031, "activity_10": 58.30531, "activity_20": 61.294965, "activity_30": 63.098854}, "trend_signal": 0, "fair_value": 48.920993, "relative_strength": -25.64699, "rate_of_change": -0.41018438644366195, "market_dynamics": -1.185187, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 56.090083, "high": 61.162579, "low": 53.74893, "close": 58.431236, "volume": 189607}, "trend_line": 64.654797, "activity_lines": {"activity_5": 58.411726, "activity_10": 58.106667, "activity_20": 60.754271, "activity_30": 62.692089}, "trend_signal": 0, "fair_value": 49.132178, "relative_strength": -24.839356, "rate_of_change": -0.1255713833923815, "market_dynamics": -1.12482, "expectation": {"probability": 52.5867, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 58.431236, "high": 71.502668, "low": 58.333687, "close": 68.186035, "volume": 354911}, "trend_line": 64.729583, "activity_lines": {"activity_5": 61.851918, "activity_10": 59.802228, "activity_20": 61.210424, "activity_30": 62.919911}, "trend_signal": 0, "fair_value": 49.402337, "relative_strength": -12.319051, "rate_of_change": 0.11566968495779689, "market_dynamics": -0.601102, "expectation": {"probability": 45.4988, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 71.697757, "high": 74.916843, "low": 65.162046, "close": 68.673775, "volume": 628524}, "trend_line": 64.927931, "activity_lines": {"activity_5": 64.531237, "activity_10": 61.545677, "activity_20": 61.718138, "activity_30": 63.174375}, "trend_signal": 0, "fair_value": 49.678359, "relative_strength": -10.29536, "rate_of_change": 0.3064255797847419, "market_dynamics": -0.050972, "expectation": {"probability": 46.2348, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 68.576225, "high": 72.185502, "low": 64.966951, "close": 65.844879, "volume": 130852}, "trend_line": 64.671055, "activity_lines": {"activity_5": 65.591257, "activity_10": 62.65595, "activity_20": 61.976872, "activity_30": 63.233533}, "trend_signal": 0, "fair_value": 49.936247, "relative_strength": -12.276733, "rate_of_change": -0.3956325052156759, "market_dynamics": 0.362678, "expectation": {"probability": 50.6827, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 65.747332, "high": 70.52719, "low": 65.259597, "close": 68.283577, "volume": 86835}, "trend_line": 64.732835, "activity_lines": {"activity_5": 67.041469, "activity_10": 64.053545, "activity_20": 62.50874, "activity_30": 63.466599}, "trend_signal": 0, "fair_value": 50.214146, "relative_strength": -16.007595, "rate_of_change": 0.09552959975679821, "market_dynamics": 0.707863, "expectation": {"probability": 46.8976, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 65.942424, "high": 72.868329, "low": 62.528247, "close": 71.014923, "volume": 392307}, "trend_line": 64.853144, "activity_lines": {"activity_5": 68.75181, "activity_10": 65.772163, "activity_20": 63.286337, "activity_30": 63.871895}, "trend_signal": 0, "fair_value": 50.507912, "relative_strength": -15.793872, "rate_of_change": 0.1858546748338861, "market_dynamics": 0.782576, "expectation": {"probability": 47.2285, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 71.014925, "high": 150.223877, "low": 67.893385, "close": 98.523453, "volume": 2485937}, "trend_line": 65.890404, "activity_lines": {"activity_5": 78.792748, "activity_10": 72.206782, "activity_20": 66.66382, "activity_30": 66.044173}, "trend_signal": 1, "fair_value": 50.978015, "relative_strength": 10.169747, "rate_of_change": 1.5993981725851307, "market_dynamics": 0.897658, "expectation": {"probability": 48.0878, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 100.474413, "high": 113.155649, "low": 84.476543, "close": 95.206818, "volume": 489549}, "trend_line": 66.966683, "activity_lines": {"activity_5": 85.705647, "activity_10": 77.234936, "activity_20": 69.567497, "activity_30": 67.935554}, "trend_signal": 1, "fair_value": 51.429593, "relative_strength": 6.218153, "rate_of_change": 1.6334381558807856, "market_dynamics": 1.126194, "expectation": {"probability": 50.9587, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 96.474946, "high": 118.033049, "low": 94.523985, "close": 97.060234, "volume": 877137}, "trend_line": 67.994189, "activity_lines": {"activity_5": 91.467482, "activity_10": 81.933202, "activity_20": 72.516233, "activity_30": 69.877074}, "trend_signal": 1, "fair_value": 51.88758, "relative_strength": 1.119652, "rate_of_change": 1.534354030944018, "market_dynamics": 1.345554, "expectation": {"probability": 48.3678, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 115.106604, "high": 115.106604, "low": 87.500529, "close": 94.621536, "volume": 553020}, "trend_line": 68.933901, "activity_lines": {"activity_5": 94.335393, "activity_10": 85.505232, "activity_20": 75.085926, "activity_30": 71.594967}, "trend_signal": 1, "fair_value": 52.329934, "relative_strength": -0.571103, "rate_of_change": 1.382047515854627, "market_dynamics": 1.372714, "expectation": {"probability": 53.1519, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 91.695096, "high": 100.962153, "low": 83.403518, "close": 91.695091, "volume": 569254}, "trend_line": 69.567963, "activity_lines": {"activity_5": 94.471959, "activity_10": 87.888949, "activity_20": 77.2422, "activity_30": 73.063431}, "trend_signal": 1, "fair_value": 52.761738, "relative_strength": -6.325143, "rate_of_change": 0.9198115742789604, "market_dynamics": 1.261584, "expectation": {"probability": 53.1519, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 91.207352, "high": 96.572491, "low": 85.54957, "close": 88.866203, "volume": 275742}, "trend_line": 70.221534, "activity_lines": {"activity_5": 92.286885, "activity_10": 89.153526, "activity_20": 79.002245, "activity_30": 74.308479}, "trend_signal": 1, "fair_value": 53.168293, "relative_strength": -14.264406, "rate_of_change": 0.9394712333319282, "market_dynamics": 1.135605, "expectation": {"probability": 52.5682, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 91.695098, "high": 109.741466, "low": 90.134331, "close": 100.962151, "volume": 553755}, "trend_line": 71.154743, "activity_lines": {"activity_5": 94.77761, "activity_10": 92.241362, "activity_20": 81.805123, "activity_30": 76.291744}, "trend_signal": 1, "fair_value": 53.652386, "relative_strength": -3.530143, "rate_of_change": 1.3289498916386402, "market_dynamics": 1.075469, "expectation": {"probability": 49.1543, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 94.523984, "high": 95.889662, "low": 83.891256, "close": 90.719612, "volume": 221306}, "trend_line": 71.697759, "activity_lines": {"activity_5": 93.470466, "activity_10": 92.879858, "activity_20": 83.447645, "activity_30": 77.553994}, "trend_signal": 1, "fair_value": 54.063707, "relative_strength": -11.420841, "rate_of_change": 0.7631480026567008, "market_dynamics": 0.892936, "expectation": {"probability": 52.5501, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 88.476005, "high": 94.816623, "low": 84.086352, "close": 86.915245, "volume": 196148}, "trend_line": 72.419614, "activity_lines": {"activity_5": 91.317908, "activity_10": 92.374382, "activity_20": 84.568518, "activity_30": 78.535767}, "trend_signal": 1, "fair_value": 54.440242, "relative_strength": -18.916632, "rate_of_change": 1.006802737028351, "market_dynamics": 0.656697, "expectation": {"probability": 51.7205, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 91.01226, "high": 95.109276, "low": 86.329958, "close": 87.793175, "volume": 176053}, "trend_line": 73.118708, "activity_lines": {"activity_5": 89.971746, "activity_10": 91.689773, "activity_20": 85.638294, "activity_30": 79.52761}, "trend_signal": 1, "fair_value": 54.774241, "relative_strength": -14.386814, "rate_of_change": 0.9653379262695357, "market_dynamics": 0.460223, "expectation": {"probability": 47.3221, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 88.37846, "high": 96.865138, "low": 86.232408, "close": 91.5, "volume": 304762}, "trend_line": 73.990137, "activity_lines": {"activity_5": 90.121321, "activity_10": 91.374073, "activity_20": 86.906418, "activity_30": 80.7135}, "trend_signal": 1, "fair_value": 55.147053, "relative_strength": -14.693157, "rate_of_change": 1.191800325574689, "market_dynamics": 0.184418, "expectation": {"probability": 48.1534, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 92.900002, "high": 100.5, "low": 92.5, "close": 93.0, "volume": 208957}, "trend_line": 74.836779, "activity_lines": {"activity_5": 90.595308, "activity_10": 91.458799, "activity_20": 88.140419, "activity_30": 81.939943}, "trend_signal": 1, "fair_value": 55.529754, "relative_strength": -10.297495, "rate_of_change": 1.1442633225560896, "market_dynamics": 0.055151, "expectation": {"probability": 49.0712, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 96.199997, "high": 100.0, "low": 88.0, "close": 89.5, "volume": 153329}, "trend_line": 75.612276, "activity_lines": {"activity_5": 90.43344, "activity_10": 90.947285, "activity_20": 88.876938, "activity_30": 82.885957}, "trend_signal": 1, "fair_value": 55.885093, "relative_strength": -7.763709, "rate_of_change": 1.0362511727021109, "market_dynamics": -0.070028, "expectation": {"probability": 51.7499, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 88.300003, "high": 97.099998, "low": 87.300003, "close": 90.800003, "volume": 181773}, "trend_line": 76.427856, "activity_lines": {"activity_5": 90.786213, "activity_10": 90.809595, "activity_20": 89.59443, "activity_30": 83.86581}, "trend_signal": 1, "fair_value": 56.248218, "relative_strength": -7.970581, "rate_of_change": 1.0786343741325963, "market_dynamics": -0.165931, "expectation": {"probability": 48.7146, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 90.0, "high": 93.400002, "low": 86.300003, "close": 93.099998, "volume": 113728}, "trend_line": 77.362372, "activity_lines": {"activity_5": 91.646667, "activity_10": 91.159567, "activity_20": 90.377297, "activity_30": 84.941432}, "trend_signal": 1, "fair_value": 56.632155, "relative_strength": -3.888212, "rate_of_change": 1.22274266073876, "market_dynamics": -0.340874, "expectation": {"probability": 49.4087, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 93.099998, "high": 102.5, "low": 89.0, "close": 98.5, "volume": 294693}, "trend_line": 78.447625, "activity_lines": {"activity_5": 93.953333, "activity_10": 92.465815, "activity_20": 91.50936, "activity_30": 86.30515}, "trend_signal": 1, "fair_value": 57.025632, "relative_strength": -0.334973, "rate_of_change": 1.402817638528468, "market_dynamics": -0.382261, "expectation": {"probability": 49.738, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 99.5, "high": 120.5, "low": 93.599998, "close": 110.0, "volume": 756331}, "trend_line": 80.043023, "activity_lines": {"activity_5": 99.626667, "activity_10": 95.687811, "activity_20": 93.592309, "activity_30": 88.340787}, "trend_signal": 1, "fair_value": 57.511919, "relative_strength": 7.572898, "rate_of_change": 2.033711026943139, "market_dynamics": -0.105995, "expectation": {"probability": 49.1713, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [32.939107, 39.117966, 34.850552, 36.895355, 39.473583, 35.60624, 40.45153, 40.45153, 44.80785, 40.984961, 42.896408, 44.896755, 42.851956, 43.56319, 41.42948, 40.007012, 39.429133, 39.295775, 45.785801, 47.563889, 44.363331, 48.275129, 48.897458, 43.563192, 43.518734, 42.229622, 41.785101, 43.963257, 48.275125, 47.741702, 43.56319, 40.140365, 43.963261, 44.229969, 43.56319, 45.341277, 42.674141, 43.963259, 44.541138, 44.452232, 43.207573, 43.207573, 44.896756, 44.363329, 45.785806, 49.519787, 51.56459, 49.430885, 50.675546, 55.743101, 48.897455, 48.897456, 46.585943, 60.45504, 62.499842, 58.676952, 57.165576, 58.610986, 60.78527, 62.39234, 48.212267, 48.590403, 50.481081, 53.884294, 55.964041, 53.128027, 53.411625, 53.411625, 51.048279, 50.859214, 52.371755, 54.924169, 49.441204, 49.346668, 49.346668, 49.346669, 49.06307, 52.277222, 54.546036, 54.640564, 52.08815, 54.546032, 57.287513, 52.938957, 54.924168, 52.182684, 50.29201, 43.769172, 41.500363, 41.736696, 43.627373, 43.438304, 42.209366, 41.594895, 43.20197, 48.11773, 55.018704, 49.157603, 53.411625, 54.546033, 62.959542, 66.457301, 64.188486, 66.625267, 63.601271, 66.332623, 63.796379, 73.453627, 66.430165, 67.308099, 66.430167, 64.284114, 66.235078, 65.844884, 71.990408, 69.259059, 73.648719, 72.673241, 66.625266, 66.820359, 65.35714, 69.259061, 65.94243, 63.406181, 62.625792, 65.747337, 62.625792, 55.797439, 59.601811, 52.675903, 57.553304, 58.528782, 58.528784, 56.090083, 58.431236, 71.697757, 68.576225, 65.747332, 65.942424, 71.014925, 100.474413, 96.474946, 115.106604, 91.695096, 91.207352, 91.695098, 94.523984, 88.476005, 91.01226, 88.37846, 92.900002, 96.199997, 88.300003, 90.0, 93.099998, 99.5], "highs": [35.784049, 39.117966, 48.541836, 42.540789, 44.98566, 43.963257, 40.451535, 51.920209, 47.119365, 44.896755, 53.609392, 45.074566, 43.56319, 43.56319, 43.385383, 41.473934, 41.429485, 48.452932, 50.319932, 48.452934, 48.275126, 50.49774, 50.231028, 47.208272, 45.785801, 44.36333, 42.451885, 49.964307, 50.231026, 48.452938, 52.364737, 44.229971, 44.229969, 44.229969, 46.230324, 47.119368, 44.007713, 46.763751, 45.696896, 45.519086, 43.207573, 44.896755, 44.896756, 48.452934, 49.164171, 52.453638, 51.831304, 52.809254, 56.098719, 58.676949, 55.654197, 49.519791, 65.166976, 70.234534, 62.588745, 68.723157, 69.293319, 64.755692, 66.173696, 73.736403, 56.625781, 58.70552, 64.093958, 62.675944, 56.625778, 54.735104, 53.411625, 53.411625, 55.774972, 54.073365, 58.138317, 57.003909, 54.546031, 52.182683, 55.869501, 52.560815, 55.018705, 54.829637, 56.62578, 54.735104, 54.735104, 57.38205, 59.934464, 55.207771, 54.924168, 52.655357, 50.29201, 43.769172, 43.627371, 43.627373, 44.714511, 47.266922, 42.209366, 47.645062, 49.4412, 57.85472, 55.018704, 56.247644, 57.00391, 64.566621, 71.751196, 68.064376, 68.253436, 79.208953, 72.965882, 67.795839, 76.867803, 77.64818, 68.673775, 70.722277, 67.600745, 69.454151, 69.746801, 76.087418, 71.990408, 77.257995, 78.916314, 76.087415, 71.210018, 73.160981, 68.088486, 72.770786, 68.283578, 66.332619, 67.308098, 67.60075, 67.50319, 62.625794, 60.869936, 62.918442, 65.552234, 59.796908, 58.723881, 61.162579, 71.502668, 74.916843, 72.185502, 70.52719, 72.868329, 150.223877, 113.155649, 118.033049, 115.106604, 100.962153, 96.572491, 109.741466, 95.889662, 94.816623, 95.109276, 96.865138, 100.5, 100.0, 97.099998, 93.400002, 102.5, 120.5], "lows": [32.939107, 34.850552, 31.24992, 35.472883, 33.783699, 35.60624, 38.673443, 40.45153, 41.385034, 40.984961, 40.540435, 42.851956, 37.695498, 41.429483, 40.896055, 39.42913, 39.429133, 36.273026, 42.67414, 45.874706, 44.007713, 45.607988, 41.65174, 41.740651, 43.518734, 41.785101, 41.785101, 43.963257, 46.052512, 41.029415, 38.228924, 40.140365, 39.962557, 41.785101, 43.296474, 42.851956, 42.229622, 43.118664, 43.340925, 41.651742, 43.207573, 41.251671, 42.674144, 42.585239, 44.363328, 47.119364, 45.074566, 48.897456, 48.18622, 48.897455, 48.36403, 46.052516, 44.718949, 53.342678, 56.187624, 55.565292, 56.987764, 56.814841, 60.690729, 49.157604, 48.212267, 48.306797, 49.630275, 53.506159, 51.80455, 52.938956, 53.411625, 53.411625, 50.764678, 49.913872, 51.33188, 46.983321, 47.12512, 46.794254, 47.219657, 46.936056, 49.06307, 49.913875, 52.277222, 54.640564, 52.08815, 52.182686, 52.749889, 52.56082, 49.913872, 47.928661, 35.875596, 41.642158, 41.264028, 41.736696, 41.547628, 39.704214, 40.696822, 40.885891, 41.169491, 47.928661, 48.212266, 49.157603, 52.749889, 50.764681, 57.287511, 56.531243, 60.974334, 60.479745, 59.504262, 60.284646, 63.50373, 63.601275, 62.918443, 64.381659, 61.552766, 62.918441, 66.137529, 65.844884, 67.015457, 69.259059, 66.332623, 63.893925, 63.893919, 64.869403, 65.35714, 63.406184, 63.406184, 62.430699, 62.625792, 61.455221, 57.065565, 55.602343, 52.675904, 51.79797, 53.748931, 55.114603, 56.090083, 53.74893, 58.333687, 65.162046, 64.966951, 65.259597, 62.528247, 67.893385, 84.476543, 94.523985, 87.500529, 83.403518, 85.54957, 90.134331, 83.891256, 84.086352, 86.329958, 86.232408, 92.5, 88.0, 87.300003, 86.300003, 89.0, 93.599998], "closes": [34.005959, 34.850552, 36.317478, 39.91811, 35.472881, 38.851254, 38.673443, 46.408131, 42.585239, 42.896408, 44.007713, 45.074566, 43.56319, 43.56319, 41.340576, 39.429131, 41.429485, 45.341274, 47.563889, 45.874706, 48.008411, 48.897453, 45.785801, 43.785446, 44.452232, 42.451885, 42.451885, 48.008411, 49.519787, 43.56319, 41.785099, 43.963261, 44.229969, 43.963261, 43.296474, 44.007713, 44.007713, 46.141422, 44.452232, 43.207573, 43.207573, 44.896755, 44.896755, 45.785801, 47.919506, 50.853355, 49.430885, 52.453636, 55.654198, 49.341976, 50.231026, 48.719654, 62.49984, 57.876808, 60.455036, 56.898861, 64.944756, 60.785267, 63.337685, 52.560822, 51.142815, 53.033489, 53.884296, 56.058575, 56.625778, 53.411625, 53.411625, 53.411625, 52.938957, 52.655357, 58.138317, 49.630268, 49.1576, 49.346668, 49.346668, 49.063068, 52.277222, 54.546032, 54.546032, 54.735104, 54.546032, 57.38205, 55.207771, 53.411625, 52.182686, 51.048283, 41.689426, 43.438305, 42.823833, 43.627373, 43.438305, 42.303898, 41.594894, 42.351162, 48.212261, 54.829636, 50.575611, 53.411625, 54.356964, 61.825138, 65.511963, 67.024506, 66.527716, 60.869938, 65.942429, 62.723351, 73.55117, 66.430168, 67.405647, 67.405647, 62.918442, 66.235077, 66.430168, 72.673241, 69.259064, 72.965889, 74.429108, 65.259598, 66.820358, 65.35714, 67.600746, 66.235077, 66.332619, 65.064491, 65.942429, 62.138058, 57.260662, 58.626331, 55.3097, 54.334221, 58.528782, 59.504265, 58.528782, 58.431236, 68.186035, 68.673775, 65.844879, 68.283577, 71.014923, 98.523453, 95.206818, 97.060234, 94.621536, 91.695091, 88.866203, 100.962151, 90.719612, 86.915245, 87.793175, 91.5, 93.0, 89.5, 90.800003, 93.099998, 98.5, 110.0], "volumes": [12524, 22232, 329689, 294392, 259956, 153649, 3556, 266536, 133468, 29260, 302963, 1076, 81581, 219, 35402, 15774, 381, 280911, 270824, 16156, 56391, 105963, 161108, 93398, 28471, 25094, 562, 171103, 131470, 273500, 503105, 46483, 33880, 25554, 33581, 60719, 19364, 417328, 27645, 56693, 3273, 30418, 25856, 172461, 69746, 188506, 134011, 35958, 118939, 173844, 112220, 71261, 376899, 483204, 149381, 373012, 301426, 175990, 150920, 496603, 147334, 194438, 349624, 152497, 66837, 5820, 1060, 440, 109386, 53183, 175117, 489999, 464781, 123520, 159297, 55756, 47140, 57673, 139005, 42, 2070, 29862, 75779, 46934, 45447, 78042, 385942, 42196, 69803, 28072, 75276, 243532, 68700, 147051, 358291, 476281, 222238, 156187, 108708, 241282, 332481, 306280, 232038, 385190, 657191, 149350, 410374, 432554, 166903, 177542, 161437, 94305, 78988, 367411, 20612, 212070, 483447, 518880, 120741, 245148, 28547, 201994, 74644, 83701, 68897, 117502, 186214, 159477, 150611, 441590, 240481, 89407, 46376, 189607, 354911, 628524, 130852, 86835, 392307, 2485937, 489549, 877137, 553020, 569254, 275742, 553755, 221306, 196148, 176053, 304762, 208957, 153329, 181773, 113728, 294693, 756331], "sma": {"5": [null, null, null, null, 36.113, 37.0821, 37.8466, 39.8648, 40.3982, 41.8829, 42.9142, 44.1944, 43.6254, 43.821, 43.5098, 42.5941, 41.8651, 42.2207, 43.0209, 43.9277, 45.6436, 47.1371, 47.2261, 46.4704, 46.1859, 45.0746, 43.7854, 44.23, 45.3768, 45.199, 45.0657, 45.3679, 44.6123, 43.501, 43.4476, 43.8921, 43.901, 44.2833, 44.3811, 44.3633, 44.2033, 44.3811, 44.1322, 44.3989, 45.3413, 46.8704, 47.7773, 49.2886, 51.2623, 51.5468, 51.4223, 51.2801, 53.2893, 53.7339, 55.9565, 57.29, 60.5351, 60.1921, 61.2843, 59.7055, 58.5543, 56.172, 54.7918, 53.336, 54.149, 54.6028, 54.6784, 54.5838, 53.9599, 53.1658, 54.1112, 53.3549, 52.5041, 51.7856, 51.1239, 49.3089, 49.8382, 50.9159, 51.9558, 53.0335, 54.1301, 55.151, 55.2834, 55.0565, 54.546, 53.8465, 50.708, 48.3541, 46.2365, 44.5254, 43.0034, 43.1263, 42.7577, 42.6631, 43.5801, 45.8584, 47.5127, 49.8761, 52.2772, 54.9998, 57.1363, 60.426, 63.0493, 64.3519, 65.1753, 64.6176, 65.9229, 65.9034, 67.2106, 67.5032, 67.5422, 66.079, 66.079, 67.1325, 67.5032, 69.5127, 71.1515, 70.9174, 69.7468, 68.9664, 67.8934, 66.2546, 66.4692, 66.118, 66.2351, 65.1425, 63.3477, 61.8064, 59.8554, 57.5338, 56.8119, 57.2607, 57.2411, 57.8655, 60.6358, 62.6648, 63.9329, 65.8839, 68.4006, 74.4681, 79.7747, 86.0178, 91.2854, 95.4214, 93.49, 94.641, 93.3729, 91.8317, 91.0513, 91.578, 89.9856, 89.7417, 90.5186, 91.58, 92.98, 96.38], "10": [33.71934, 34.386816, 34.449631, 35.107306, 35.324729, 35.803145, 36.255243, 37.575474, 38.122236, 38.997946, 39.998121, 41.020522, 41.745094, 42.109602, 42.696371, 42.754159, 43.029763, 42.923077, 43.420942, 43.718772, 44.118842, 44.501131, 44.723392, 44.745617, 45.056783, 45.359058, 45.461298, 45.728012, 45.923602, 45.69245, 45.070119, 44.5767, 44.421117, 44.438898, 44.323322, 44.478905, 44.634488, 44.447789, 43.941033, 43.905472, 44.047719, 44.141069, 44.207747, 44.390001, 44.852304, 45.536869, 46.079186, 46.710407, 47.830604, 48.444044, 49.146389, 49.528679, 51.288988, 52.498088, 53.751641, 54.356192, 55.907579, 56.740742, 57.509091, 57.830976, 57.922154, 58.353538, 57.491984, 57.31016, 56.927234, 56.578511, 55.425198, 54.687834, 53.647961, 53.657414, 54.356964, 54.016642, 53.543973, 52.872782, 52.144871, 51.710015, 51.596575, 51.710016, 51.870723, 52.078698, 51.719469, 52.494648, 53.099665, 53.50616, 53.789762, 53.988284, 52.929504, 51.818731, 50.646512, 49.535738, 48.424966, 46.917151, 45.555863, 44.449817, 44.052774, 44.430909, 45.319528, 46.31686, 47.470173, 49.289949, 51.497315, 53.969376, 56.462658, 58.314536, 60.087553, 60.876924, 63.17448, 64.476334, 65.781203, 66.339254, 66.079901, 66.000959, 65.991204, 67.171534, 67.503198, 68.527451, 68.615245, 68.498188, 68.439659, 68.234809, 68.703039, 68.703039, 68.693284, 67.932409, 67.600746, 66.517962, 64.801118, 64.137791, 62.986725, 61.884433, 60.977237, 60.304156, 59.523772, 58.860447, 59.084807, 59.738379, 60.596801, 61.562525, 63.133048, 67.551971, 71.219774, 74.975371, 78.584647, 81.911032, 83.979049, 87.207887, 89.69536, 91.558527, 93.236352, 92.534007, 92.313325, 91.557301, 91.175148, 91.315639, 92.279018, 93.182803], "20": [29.51316, 30.009122, 30.565624, 31.302157, 31.837774, 32.499619, 33.152574, 34.256298, 35.113381, 35.986022, 36.85873, 37.703669, 38.097362, 38.608454, 39.01055, 39.278652, 39.642503, 40.249276, 40.771589, 41.358359, 42.058481, 42.760826, 43.234243, 43.427609, 43.876577, 44.056608, 44.245531, 44.325545, 44.672272, 44.705611, 44.59448, 44.538915, 44.572254, 44.592258, 44.690053, 44.918982, 45.047893, 45.0879, 44.932318, 44.798961, 44.558919, 44.358884, 44.314432, 44.41445, 44.587813, 45.007887, 45.356837, 45.579098, 45.885819, 46.174758, 46.597054, 46.834874, 47.748367, 48.444045, 49.301973, 49.94653, 50.993382, 51.725575, 52.669847, 53.13751, 53.534272, 53.941109, 54.390486, 54.904124, 55.339438, 55.467351, 55.666388, 55.714288, 55.578526, 55.744195, 56.139559, 56.18509, 55.517978, 55.091471, 54.536053, 54.144263, 53.510886, 53.198925, 52.759342, 52.868056, 53.038217, 53.255645, 53.321819, 53.189471, 52.967317, 52.84915, 52.26304, 51.764374, 51.258617, 50.807218, 50.072218, 49.705899, 49.327764, 48.977988, 48.921268, 49.209597, 49.124516, 49.067796, 49.058342, 49.412844, 49.96114, 50.443263, 51.009261, 51.382176, 52.070163, 52.653917, 54.247004, 55.396597, 56.625688, 57.814601, 58.788608, 59.985167, 61.226931, 62.743035, 63.795375, 64.702188, 65.894863, 66.487261, 67.110431, 67.287031, 67.39147, 67.351999, 67.342244, 67.551972, 67.551972, 67.522707, 66.708181, 66.31799, 65.713192, 65.059621, 64.840138, 64.503597, 64.108528, 63.396428, 63.342776, 63.128171, 62.698959, 62.850158, 63.059886, 64.718202, 66.098506, 67.639764, 69.054209, 70.385739, 71.531928, 73.473133, 75.14608, 76.560526, 78.1847, 80.042989, 81.76655, 83.266336, 84.879897, 86.613335, 88.129034, 90.195345], "30": [28.159482, 28.485855, 28.895277, 29.387722, 29.679342, 30.130533, 30.570105, 31.2675, 31.818966, 32.395035, 33.008147, 33.679589, 34.292114, 34.904638, 35.457306, 35.917799, 36.44497, 37.145225, 37.882568, 38.563605, 39.278767, 39.96949, 40.306039, 40.654175, 41.025961, 41.305454, 41.582101, 42.075521, 42.488927, 42.803056, 43.062361, 43.366118, 43.629867, 43.764706, 44.025492, 44.197374, 44.375183, 44.366293, 44.428526, 44.438898, 44.412227, 44.4063, 44.450752, 44.524839, 44.744136, 45.124944, 45.391657, 45.628736, 45.898413, 46.013989, 46.088076, 46.082149, 46.639284, 47.108996, 47.642423, 48.123989, 48.873751, 49.299646, 49.760243, 50.060164, 50.372088, 50.674429, 50.996239, 51.399417, 51.843727, 52.15719, 52.470654, 52.712994, 52.995885, 53.310811, 53.808503, 53.966286, 54.108315, 54.22701, 54.274582, 54.214906, 54.309784, 54.37953, 54.342592, 54.522363, 54.666196, 54.954943, 54.711874, 54.563034, 54.287289, 54.09227, 53.317092, 52.73886, 52.055065, 51.757284, 51.500467, 51.142813, 50.733167, 50.276253, 49.995802, 50.043069, 49.948536, 49.948536, 49.995803, 50.301462, 50.54725, 51.127058, 51.706062, 52.090171, 52.643363, 53.098706, 53.807837, 54.203975, 54.632629, 55.05498, 55.334061, 55.629162, 56.003242, 56.645295, 57.214508, 57.945095, 59.036418, 59.763794, 60.563678, 61.288004, 62.093419, 62.891124, 63.715715, 64.472826, 65.063832, 65.307446, 65.530281, 65.704105, 65.735862, 65.486165, 65.253392, 65.002718, 64.736087, 64.654797, 64.729583, 64.927931, 64.671055, 64.732835, 64.853144, 65.890404, 66.966683, 67.994189, 68.933901, 69.567963, 70.221534, 71.154743, 71.697759, 72.419614, 73.118708, 73.990137, 74.836779, 75.612276, 76.427856, 77.362372, 78.447625, 80.043023], "50": [26.884432, 27.060618, 27.266143, 27.560756, 27.749388, 28.005588, 28.290677, 28.730459, 29.086953, 29.449671, 29.800462, 30.199058, 30.609263, 31.021176, 31.369853, 31.634196, 31.967575, 32.379189, 32.835256, 33.255832, 33.719082, 34.195843, 34.630863, 35.003677, 35.358236, 35.700963, 36.040275, 36.490718, 36.960288, 37.319265, 37.64268, 38.023319, 38.40417, 38.779686, 39.150405, 39.518272, 39.886139, 40.322295, 40.702468, 41.057747, 41.390828, 41.725247, 41.909396, 42.158285, 42.450702, 42.786427, 43.091995, 43.476952, 43.847683, 44.151737, 44.476238, 44.75362, 45.277267, 45.636441, 46.136084, 46.497036, 47.022463, 47.310005, 47.725054, 47.918343, 48.061045, 48.220223, 48.426645, 48.676553, 48.982257, 49.261907, 49.50155, 49.662957, 49.770458, 49.906071, 50.108669, 50.123326, 50.190762, 50.301986, 50.399875, 50.532098, 50.728605, 50.859357, 50.959882, 51.183321, 51.438539, 51.706915, 51.926471, 52.115438, 52.293163, 52.433974, 52.387608, 52.333546, 52.300978, 52.309374, 52.313989, 52.262132, 52.196094, 52.127402, 52.133257, 52.212782, 52.235677, 52.254837, 52.228892, 52.478555, 52.784174, 53.150271, 53.230828, 53.290691, 53.400439, 53.516929, 53.689057, 53.801955, 53.883314, 54.180211, 54.415723, 54.679755, 54.930672, 55.262966, 55.515631, 55.906717, 56.327066, 56.564026, 56.841654, 57.09569, 57.284938, 57.617034, 57.960535, 58.274891, 58.606806, 58.868306, 58.967975, 59.049581, 59.064854, 59.056837, 59.136492, 59.178936, 59.245356, 59.345748, 59.665815, 60.018325, 60.501434, 60.99834, 61.562162, 62.660083, 63.695453, 64.79058, 65.851113, 66.837992, 67.65107, 68.573721, 69.376601, 70.046673, 70.715397, 71.308895, 71.858655, 72.308165, 72.793611, 73.438212, 74.089364, 75.034896], "200": [25.524419, 25.541696, 25.573754, 25.623574, 25.652013, 25.697344, 25.745811, 25.831704, 25.89973, 25.969311, 26.050286, 26.138808, 26.231768, 26.322515, 26.406455, 26.484863, 26.568644, 26.669166, 26.78221, 26.888821, 27.0061, 27.127825, 27.231978, 27.328344, 27.43223, 27.531789, 27.61887, 27.726087, 27.840861, 27.928669, 28.011008, 28.104238, 28.198801, 28.292031, 28.381927, 28.475379, 28.568831, 28.672951, 28.768626, 28.858077, 28.947528, 29.041946, 29.136363, 29.235226, 29.344758, 29.481158, 29.610447, 29.756296, 29.917942, 30.048647, 30.179041, 30.301878, 30.492583, 30.660172, 30.840652, 31.014104, 31.227165, 31.415293, 31.616184, 31.76319, 31.903105, 32.054542, 32.207339, 32.370179, 32.535855, 32.685461, 32.836721, 32.987981, 33.136877, 33.28022, 33.450978, 33.579196, 33.70505, 33.831849, 33.96175, 34.090234, 34.236442, 34.393994, 34.551546, 34.710044, 34.86284, 35.019478, 35.178064, 35.32767, 35.470717, 35.612642, 35.703636, 35.803375, 35.900042, 36.000726, 36.095503, 36.18502, 36.26479, 36.34834, 36.461197, 36.60714, 36.727677, 36.86026, 37.001838, 37.18524, 37.387076, 37.596475, 37.801042, 37.97732, 38.17896, 38.355967, 38.591382, 38.791192, 38.996306, 39.201421, 39.384953, 39.585068, 39.786159, 40.018465, 40.234127, 40.473233, 40.716026, 40.91169, 41.119855, 41.320703, 41.534905, 41.735874, 41.93733, 42.136716, 42.340491, 42.520975, 42.677072, 42.844266, 42.994877, 43.140611, 43.312654, 43.493203, 43.669088, 43.831038, 44.047312, 44.215649, 44.423846, 44.643596, 44.877429, 45.251793, 45.608294, 45.974061, 46.327635, 46.668712, 46.997351, 47.386471, 47.711997, 48.017221, 48.332384, 48.659678, 49.000875, 49.318169, 49.641962, 49.981525, 50.343819, 50.763612]}, "ema": {"5": [null, null, null, null, 36.113, 37.0258, 37.575, 40.5194, 41.208, 41.7708, 42.5164, 43.3691, 43.4338, 43.4769, 42.7648, 41.6529, 41.5784, 42.8327, 44.4098, 44.8981, 45.9349, 46.9224, 46.5435, 45.6242, 45.2335, 44.3063, 43.6882, 45.1282, 46.5921, 45.5825, 44.3167, 44.1989, 44.2092, 44.1272, 43.8503, 43.9028, 43.9378, 44.6723, 44.599, 44.1352, 43.826, 44.1829, 44.4208, 44.8758, 45.8904, 47.5447, 48.1734, 49.6002, 51.6182, 50.8594, 50.65, 50.0065, 54.171, 55.4062, 57.0892, 57.0257, 59.6654, 60.0387, 61.1384, 58.2792, 55.9004, 54.9448, 54.5913, 55.0804, 55.5955, 54.8675, 54.3822, 54.0587, 53.6855, 53.3421, 54.9408, 53.1706, 51.833, 51.0042, 50.4517, 49.9888, 50.7516, 52.0164, 52.8596, 53.4848, 53.8385, 55.0197, 55.0824, 54.5255, 53.7445, 52.8458, 49.127, 47.2308, 45.7618, 45.0503, 44.513, 43.7766, 43.0494, 42.8166, 44.6152, 48.02, 48.8719, 50.3851, 51.7091, 55.0811, 58.558, 61.3802, 63.096, 62.354, 63.5501, 63.2745, 66.7001, 66.6101, 66.8753, 67.0521, 65.6742, 65.8612, 66.0508, 68.2583, 68.5919, 70.0499, 71.5096, 69.4263, 68.5576, 67.4908, 67.5275, 67.0967, 66.842, 66.2495, 66.1471, 64.8108, 62.2941, 61.0715, 59.1509, 57.5453, 57.8732, 58.4169, 58.4542, 58.4465, 61.693, 64.0199, 64.6283, 65.8467, 67.5694, 77.8874, 83.6606, 88.1271, 90.2919, 90.7596, 90.1285, 93.7397, 92.733, 90.7938, 89.7936, 90.3624, 91.2416, 90.6611, 90.7074, 91.5049, 93.8366, 99.2244], "10": [null, null, null, null, null, null, null, null, null, 38.9979, 39.9088, 40.848, 41.3417, 41.7456, 41.672, 41.2642, 41.2942, 42.0301, 43.0362, 43.5523, 44.3625, 45.187, 45.2959, 45.0213, 44.9178, 44.4695, 44.1026, 44.8128, 45.6686, 45.2858, 44.6493, 44.5246, 44.471, 44.3787, 44.1819, 44.1502, 44.1243, 44.4911, 44.484, 44.2519, 44.062, 44.2138, 44.338, 44.6012, 45.2045, 46.2316, 46.8133, 47.8388, 49.2598, 49.2747, 49.4486, 49.3161, 51.7131, 52.8338, 54.2195, 54.7066, 56.5681, 57.3349, 58.4263, 57.3598, 56.2295, 55.6484, 55.3276, 55.4605, 55.6724, 55.2613, 54.925, 54.6499, 54.3388, 54.0327, 54.7792, 53.843, 52.9911, 52.3285, 51.7863, 51.2912, 51.4705, 52.0297, 52.4872, 52.8959, 53.1959, 53.957, 54.1844, 54.0439, 53.7055, 53.2224, 51.1255, 49.7278, 48.4725, 47.5916, 46.8365, 46.0124, 45.2092, 44.6895, 45.33, 47.0572, 47.6969, 48.736, 49.758, 51.952, 54.4175, 56.7096, 58.4947, 58.9266, 60.2022, 60.6606, 63.0043, 63.6272, 64.3142, 64.8763, 64.5203, 64.8321, 65.1226, 66.4955, 66.998, 68.083, 69.2369, 68.5137, 68.2058, 67.6879, 67.672, 67.4108, 67.2148, 66.8238, 66.6635, 65.8407, 64.2807, 63.2526, 61.8085, 60.4495, 60.1003, 59.9919, 59.7259, 59.4905, 61.0715, 62.4537, 63.0703, 64.0182, 65.2903, 71.3327, 75.6735, 79.562, 82.3001, 84.0082, 84.8915, 87.8134, 88.3418, 88.0825, 88.0299, 88.6608, 89.4497, 89.4589, 89.7027, 90.3204, 91.8076, 95.1153], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.3584, 41.9917, 42.6494, 42.9481, 43.0279, 43.1635, 43.0957, 43.0344, 43.5081, 44.0807, 44.0314, 43.8175, 43.8313, 43.8693, 43.8783, 43.8229, 43.8405, 43.8564, 44.074, 44.11, 44.0241, 43.9463, 44.0368, 44.1187, 44.2775, 44.6244, 45.2176, 45.6189, 46.2698, 47.1635, 47.371, 47.6434, 47.7459, 49.151, 49.9821, 50.9795, 51.5432, 52.8196, 53.5782, 54.5077, 54.3223, 54.0195, 53.9256, 53.9216, 54.1251, 54.3633, 54.2727, 54.1907, 54.1165, 54.0043, 53.8759, 54.2818, 53.8388, 53.393, 53.0076, 52.6589, 52.3165, 52.3127, 52.5254, 52.7179, 52.91, 53.0658, 53.4769, 53.6417, 53.6198, 53.4829, 53.2511, 52.15, 51.3203, 50.5111, 49.8555, 49.2443, 48.5833, 47.9178, 47.3876, 47.4662, 48.1674, 48.3968, 48.8744, 49.3965, 50.5802, 52.0023, 53.433, 54.6801, 55.2696, 56.2861, 56.8991, 58.485, 59.2417, 60.0192, 60.7227, 60.9318, 61.4369, 61.9124, 62.9373, 63.5394, 64.4371, 65.3887, 65.3764, 65.514, 65.499, 65.6992, 65.7502, 65.8057, 65.7351, 65.7548, 65.4104, 64.6342, 64.062, 63.2285, 62.3814, 62.0145, 61.7754, 61.4662, 61.1772, 61.8447, 62.4951, 62.8141, 63.335, 64.0664, 67.348, 70.0013, 72.5783, 74.6777, 76.2984, 77.4953, 79.7302, 80.7769, 81.3615, 81.974, 82.8812, 83.8449, 84.3835, 84.9946, 85.7665, 86.9793, 89.1717], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.8031, 42.7374, 42.8165, 42.9077, 42.9758, 42.9965, 43.0617, 43.1228, 43.3175, 43.3907, 43.3789, 43.3679, 43.4665, 43.5588, 43.7024, 43.9745, 44.4183, 44.7417, 45.2392, 45.9112, 46.1325, 46.3969, 46.5468, 47.576, 48.2406, 49.0286, 49.5364, 50.5305, 51.1921, 51.9757, 52.0134, 51.9572, 52.0267, 52.1465, 52.3989, 52.6716, 52.7194, 52.764, 52.8058, 52.8144, 52.8041, 53.1483, 52.9213, 52.6785, 52.4635, 52.2624, 52.056, 52.0703, 52.23, 52.3794, 52.5314, 52.6614, 52.966, 53.1106, 53.13, 53.0689, 52.9385, 52.2128, 51.6467, 51.0775, 50.5968, 50.135, 49.6297, 49.1114, 48.6752, 48.6454, 49.0443, 49.1431, 49.4185, 49.7371, 50.517, 51.4844, 52.487, 53.3929, 53.8753, 54.6538, 55.1744, 56.36, 57.0097, 57.6804, 58.3078, 58.6053, 59.0975, 59.5706, 60.4159, 60.9865, 61.7593, 62.5767, 62.7498, 63.0124, 63.1637, 63.45, 63.6297, 63.804, 63.8854, 64.0181, 63.8968, 63.4686, 63.1562, 62.65, 62.1135, 61.8822, 61.7288, 61.5224, 61.3229, 61.7657, 62.2114, 62.4458, 62.8224, 63.351, 65.6202, 67.529, 69.4342, 71.0592, 72.3906, 73.4535, 75.2283, 76.2277, 76.9172, 77.6189, 78.5145, 79.449, 80.0975, 80.7879, 81.5823, 82.6737, 84.4367], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.1517, 44.3901, 44.5599, 45.2634, 45.7581, 46.3344, 46.7487, 47.4623, 47.9847, 48.5868, 48.7427, 48.8368, 49.0014, 49.1929, 49.4621, 49.743, 49.8869, 50.0251, 50.1579, 50.267, 50.3606, 50.6657, 50.625, 50.5675, 50.5196, 50.4736, 50.4183, 50.4912, 50.6502, 50.803, 50.9572, 51.0979, 51.3444, 51.4959, 51.571, 51.595, 51.5736, 51.1859, 50.8821, 50.5661, 50.294, 50.0251, 49.7223, 49.4036, 49.1271, 49.0912, 49.3162, 49.3656, 49.5243, 49.7138, 50.1887, 50.7897, 51.4263, 52.0185, 52.3656, 52.8981, 53.2834, 54.0782, 54.5626, 55.0662, 55.5501, 55.8391, 56.2468, 56.6461, 57.2746, 57.7446, 58.3415, 58.9724, 59.219, 59.5171, 59.7461, 60.0541, 60.2965, 60.5332, 60.7109, 60.9161, 60.964, 60.8188, 60.7328, 60.5201, 60.2775, 60.2089, 60.1813, 60.1165, 60.0504, 60.3695, 60.6951, 60.8971, 61.1867, 61.5722, 63.0212, 64.2834, 65.5688, 66.7081, 67.688, 68.5185, 69.7908, 70.6115, 71.2509, 71.8996, 72.6683, 73.4656, 74.0944, 74.7495, 75.4691, 76.3723, 77.691], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [34.566934, 34.675706, 35.226915, 36.77089, 36.646423, 37.559175, 38.089638, 40.943471, 41.850296, 42.683035, 43.391308, 44.111434, 43.901027, 43.880283, 43.05347, 41.693232, 41.305016, 42.463736, 44.244789, 45.196067, 46.556305, 47.640939, 47.19049, 46.043621, 45.370911, 44.12625, 43.252024, 44.659677, 46.422949, 45.818399, 44.680422, 44.31295, 43.933624, 43.71729, 43.649129, 43.83583, 43.874355, 44.621154, 44.677459, 44.28628, 43.901027, 44.132178, 44.304059, 44.855267, 46.028805, 47.866164, 48.719648, 50.27844, 52.400294, 51.76018, 51.321586, 50.420689, 54.160603, 55.689759, 57.930151, 58.24428, 60.795853, 60.879255, 61.927768, 59.019935, 56.165714, 54.325454, 53.562881, 53.985132, 55.081725, 54.835936, 54.438894, 54.016642, 53.468346, 53.033491, 54.690984, 53.197348, 51.798246, 50.745769, 49.932778, 49.245832, 50.235288, 51.80455, 53.014584, 53.941017, 54.445197, 55.529186, 55.548093, 54.924168, 53.966225, 52.800308, 48.747956, 46.324738, 44.481328, 43.611616, 43.249237, 43.016053, 42.50557, 42.370071, 44.219782, 47.969626, 49.54204, 51.508344, 53.001979, 56.184619, 59.688675, 62.984757, 65.018649, 64.292209, 64.822401, 64.005082, 66.982942, 67.152025, 67.65277, 67.717801, 66.18955, 65.753837, 65.870894, 68.068976, 68.777826, 70.598722, 72.237529, 70.273564, 68.90789, 67.444669, 66.989445, 66.436674, 66.462685, 65.994453, 65.935924, 64.570253, 61.942962, 60.369188, 58.203624, 56.363219, 56.694881, 57.592323, 58.015031, 58.411726, 61.851918, 64.531237, 65.591257, 67.041469, 68.75181, 78.792748, 85.705647, 91.467482, 94.335393, 94.471959, 92.286885, 94.77761, 93.470466, 91.317908, 89.971746, 90.121321, 90.595308, 90.43344, 90.786213, 91.646667, 93.953333, 99.626667], "10": [34.267609, 34.473284, 34.824313, 35.818582, 35.88505, 36.526237, 37.048109, 38.894089, 39.804955, 40.672986, 41.583853, 42.506843, 42.969146, 43.299709, 43.159887, 42.565843, 42.324993, 42.745268, 43.589052, 44.035191, 44.815125, 45.683963, 45.91754, 45.747004, 45.693662, 45.220044, 44.691467, 45.154578, 45.843992, 45.414826, 44.704399, 44.503152, 44.44011, 44.356863, 44.14915, 44.091766, 44.006095, 44.280083, 44.280891, 44.147535, 44.020644, 44.175014, 44.312412, 44.599331, 45.241059, 46.332159, 47.040162, 48.199153, 49.825297, 50.100092, 50.424997, 50.347409, 52.705802, 53.903588, 55.350305, 55.922527, 57.84772, 58.734573, 59.934017, 59.034332, 57.818303, 56.929454, 56.116865, 55.856245, 55.731812, 55.09261, 54.516813, 54.150709, 53.832731, 53.652258, 54.466967, 53.607568, 52.724106, 51.96096, 51.319848, 50.75952, 50.862649, 51.398913, 51.914553, 52.435349, 52.883955, 53.913516, 54.406811, 54.463531, 54.222899, 53.724448, 51.488292, 49.76262, 48.127184, 46.850977, 45.742353, 44.629431, 43.661748, 43.079075, 43.763156, 45.722586, 46.839804, 48.311094, 49.772932, 52.382925, 55.332382, 58.155508, 60.438842, 61.240166, 62.627056, 63.106292, 65.4107, 66.002643, 66.535246, 66.830599, 66.208633, 66.236847, 66.314885, 67.529801, 67.909352, 68.902569, 69.975597, 69.36548, 69.060419, 68.499961, 68.384677, 67.935957, 67.504972, 66.845191, 66.483376, 65.490161, 63.807015, 62.684327, 61.079219, 59.506036, 58.895918, 58.628105, 58.30531, 58.106667, 59.802228, 61.545677, 62.65595, 64.053545, 65.772163, 72.206782, 77.234936, 81.933202, 85.505232, 87.888949, 89.153526, 92.241362, 92.879858, 92.374382, 91.689773, 91.374073, 91.458799, 90.947285, 90.809595, 91.159567, 92.465815, 95.687811], "20": [31.698728, 32.207051, 32.807847, 33.69856, 34.095772, 34.763722, 35.351706, 36.61414, 37.407372, 38.148613, 38.912583, 39.695044, 40.253093, 40.773649, 41.033851, 41.073715, 41.278557, 41.821297, 42.517927, 43.003938, 43.637276, 44.288607, 44.5767, 44.629195, 44.726778, 44.591093, 44.438262, 44.796632, 45.291322, 45.185695, 44.907551, 44.847435, 44.818011, 44.760012, 44.636604, 44.571619, 44.484832, 44.588977, 44.528438, 44.364176, 44.212616, 44.24479, 44.296016, 44.436147, 44.769961, 45.36668, 45.787918, 46.463803, 47.423337, 47.752494, 48.138806, 48.340958, 49.83286, 50.797473, 51.941377, 52.66489, 54.093293, 55.025853, 56.131768, 56.121385, 55.931414, 55.88372, 55.87831, 56.037175, 56.201142, 56.017541, 55.821758, 55.607018, 55.342701, 55.064304, 55.292316, 54.672383, 54.003098, 53.415355, 52.86823, 52.346994, 52.16918, 52.267766, 52.396062, 52.584229, 52.744037, 53.157735, 53.343652, 53.352205, 53.25632, 53.073555, 52.010725, 51.170274, 50.318794, 49.592008, 48.890207, 48.150367, 47.377891, 46.713452, 46.640526, 47.203228, 47.333324, 47.74162, 48.245351, 49.461236, 50.994485, 52.619568, 54.15142, 55.090533, 56.477223, 57.491813, 59.482027, 60.642329, 61.786048, 62.81271, 63.29879, 64.007978, 64.621788, 65.711912, 66.332487, 67.205869, 68.132242, 68.071741, 68.103464, 67.936484, 67.966362, 67.856229, 67.759145, 67.542217, 67.388927, 66.873316, 65.895978, 65.126278, 64.07787, 62.994158, 62.372174, 61.863995, 61.294965, 60.754271, 61.210424, 61.718138, 61.976872, 62.50874, 63.286337, 66.66382, 69.567497, 72.516233, 75.085926, 77.2422, 79.002245, 81.805123, 83.447645, 84.568518, 85.638294, 86.906418, 88.140419, 88.876938, 89.59443, 90.377297, 91.50936, 93.592309], "30": [30.038123, 30.469805, 30.975071, 31.686222, 32.078812, 32.670549, 33.221704, 34.243512, 34.973689, 35.688363, 36.437568, 37.216046, 37.853698, 38.451832, 38.867054, 39.123301, 39.478893, 40.052848, 40.72502, 41.240642, 41.849984, 42.470545, 42.845791, 43.070269, 43.315304, 43.4073, 43.481263, 43.895863, 44.376139, 44.445446, 44.379771, 44.437894, 44.493626, 44.515136, 44.484927, 44.48378, 44.471544, 44.585495, 44.591039, 44.512268, 44.432828, 44.464088, 44.49573, 44.581862, 44.800873, 45.195016, 45.472819, 45.92843, 46.575234, 46.7974, 47.069467, 47.239246, 48.298452, 49.023453, 49.884488, 50.481678, 51.566889, 52.335373, 53.241053, 53.421736, 53.491584, 53.663288, 53.870376, 54.196978, 54.534163, 54.635318, 54.716249, 54.776957, 54.791535, 54.769565, 55.081017, 54.811454, 54.501216, 54.194013, 53.879152, 53.542925, 53.417913, 53.433155, 53.443897, 53.469221, 53.470748, 53.645964, 53.662276, 53.578389, 53.424818, 53.21585, 52.415666, 51.778325, 51.138646, 50.594924, 50.058216, 49.464889, 48.848894, 48.308119, 48.174958, 48.486819, 48.521176, 48.744601, 49.029016, 49.792199, 50.773522, 51.83657, 52.830161, 53.421379, 54.315073, 54.965395, 56.284909, 57.099253, 57.950973, 58.775039, 59.282359, 59.985651, 60.68249, 61.757974, 62.571765, 63.587983, 64.651468, 65.052963, 65.508226, 65.817481, 66.224755, 66.491959, 66.713991, 66.801008, 66.895821, 66.707062, 66.187915, 65.742498, 65.071892, 64.336302, 63.887438, 63.516527, 63.098854, 62.692089, 62.919911, 63.174375, 63.233533, 63.466599, 63.871895, 66.044173, 67.935554, 69.877074, 71.594967, 73.063431, 74.308479, 76.291744, 77.553994, 78.535767, 79.52761, 80.7135, 81.939943, 82.885957, 83.86581, 84.941432, 86.30515, 88.340787], "50": [28.287051, 28.599448, 28.962462, 29.458618, 29.768897, 30.204264, 30.622611, 31.3331, 31.876425, 32.417972, 32.988875, 33.58786, 34.111944, 34.619941, 35.024623, 35.340673, 35.724802, 36.249261, 36.844739, 37.35609, 37.934623, 38.529853, 38.984361, 39.343364, 39.713896, 39.992078, 40.25682, 40.726159, 41.237103, 41.49604, 41.671171, 41.919037, 42.162435, 42.380438, 42.557567, 42.74805, 42.924107, 43.169412, 43.33137, 43.42961, 43.513916, 43.651404, 43.775777, 43.927792, 44.153723, 44.483239, 44.743805, 45.110929, 45.588468, 45.80393, 46.042334, 46.208742, 46.904672, 47.398772, 47.979893, 48.401963, 49.125403, 49.665121, 50.293657, 50.483295, 50.609745, 50.804743, 51.026863, 51.326155, 51.637889, 51.81159, 51.974324, 52.12766, 52.256131, 52.369264, 52.692097, 52.673336, 52.635465, 52.602363, 52.5649, 52.512476, 52.580912, 52.730615, 52.875191, 53.023238, 53.155109, 53.388188, 53.525477, 53.583718, 53.586355, 53.537536, 53.116182, 52.765229, 52.392299, 52.052157, 51.704272, 51.31172, 50.893397, 50.507321, 50.353786, 50.459526, 50.395323, 50.441439, 50.523875, 50.900199, 51.411313, 51.969757, 52.494363, 52.793936, 53.290082, 53.655687, 54.441343, 54.940995, 55.474473, 56.004761, 56.347436, 56.81094, 57.271741, 57.967528, 58.516394, 59.200718, 59.927087, 60.277382, 60.679591, 61.013532, 61.425495, 61.77648, 62.118268, 62.396855, 62.697542, 62.836023, 62.772978, 62.75958, 62.612918, 62.427403, 62.406695, 62.421118, 62.395621, 62.363695, 62.710373, 63.063626, 63.292119, 63.597301, 63.990108, 65.43957, 66.715913, 68.024336, 69.194177, 70.207666, 71.071518, 72.377835, 73.246301, 73.934091, 74.630032, 75.445115, 76.295746, 76.987564, 77.712734, 78.509063, 79.491878, 80.900138], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 5.3973, 5.7737, 5.7962, 6.3965, 7.2091, 7.5156, 7.9752, 7.7144, 7.7726, 7.7469, 7.4199, 6.6456, 6.278, 6.4192, 6.8399, 7.3663, 7.7756, 7.6033, 6.3973, 5.4211, 4.4482, 3.3425, 3.1659, 3.4962, 3.566, 3.6257, 3.5598, 3.0673, 2.6853, 2.2467, 2.2366, 1.9168, 1.7083, 1.3746, 0.9155, 0.5465, 0.0835, 0.0902, 0.05, 0.1934, 0.7473, 1.6183, 2.1167, 2.4793, 2.5797, 1.9702, 1.5342, 0.9937, 1.6142, 2.3797, 3.3726, 4.4309, 4.791, 4.6502, 4.4452, 4.0233, 3.0657, 2.7886, 2.4839, 2.6753, 2.9215, 2.9261, 2.8912, 2.5556, 2.2224, 2.2118, 2.5497, 2.3776, 2.0991, 1.7186, 0.8662, 0.4607, 0.3723, 0.2813, 0.1253, 0.5671, 0.6563, 1.0581, 0.6795, 0.0746, -0.6931, -1.5698, -2.5493, -3.3432, -4.1119, -4.3167, -3.4072, -3.0263, -2.5394, -2.8615, -2.9217, -2.1503, -1.5466, -0.6518, 0.0, 0.5163, 1.1987, 2.3595, 3.4208, 3.556, 4.1468, 3.8564, 4.0649, 4.058, 3.7788, 3.6842, 2.8364, 2.6293, 2.5088, 2.8886, 3.3984, 4.1632, 5.4161, 5.5053, 5.8537, 5.7691, 5.1782, 5.2328, 5.2045, 5.1965, 4.7838, 3.8421, 2.8479, 1.9098, 1.0329, 0.2737, -0.4225, -1.0675, -1.5209, -1.2695, -0.8027, -0.1151, -0.1005, 0.1207, 0.1909, 1.4824, 3.5497, 5.0382, 6.2923, 5.5813, 4.8604, 4.6483, 4.0094, 4.0991, 4.1258, 3.9848, 4.3781, 4.4086, 4.5257, 4.5577, 4.825, 5.8598], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.57, 57.82, 60.53, 65.24, 67.6, 64.04, 66.44, 67.42, 60.75, 56.85, 57.82, 53.9, 53.9, 62.16, 64.05, 52.86, 50.05, 53.32, 53.72, 53.23, 51.95, 53.24, 53.24, 57.24, 53.35, 50.62, 50.62, 54.3, 54.3, 56.29, 60.71, 65.82, 61.63, 66.51, 70.75, 55.76, 57.13, 54.05, 69.96, 62.18, 64.55, 59.06, 66.09, 60.32, 62.49, 50.07, 48.7, 50.64, 51.53, 53.82, 54.42, 50.4, 50.4, 50.4, 49.72, 49.3, 56.98, 45.46, 44.92, 45.2, 45.2, 44.8, 50.17, 53.61, 53.61, 53.91, 53.53, 58.29, 53.75, 50.26, 47.96, 45.88, 33.11, 36.66, 35.94, 37.66, 37.41, 35.84, 34.85, 36.85, 49.7, 59.68, 52.47, 56.26, 57.48, 65.62, 68.8, 70.02, 69.07, 59.14, 64.12, 59.19, 68.08, 58.98, 59.77, 59.77, 54.18, 57.36, 57.54, 63.1, 58.58, 61.78, 63.0, 51.87, 53.38, 51.74, 54.07, 52.41, 52.53, 50.85, 51.99, 46.91, 41.33, 43.36, 39.76, 38.75, 45.24, 46.66, 45.39, 45.26, 58.33, 58.85, 54.53, 57.43, 60.48, 77.74, 73.57, 74.39, 71.23, 67.53, 64.06, 70.94, 60.4, 57.01, 57.61, 60.1, 61.1, 57.49, 58.47, 60.22, 64.05, 70.55], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.9234, 1.6373, 1.8377, 2.0945, 1.7965, 1.4008, 1.2484, 1.1362, 1.014, 0.8536, 0.7749, 0.7044, 0.8113, 0.7511, 0.5962, 0.4679, 0.4969, 0.5138, 0.5922, 0.8171, 1.2181, 1.4047, 1.7763, 2.3023, 2.1847, 2.1386, 1.9575, 2.8927, 3.2235, 3.6517, 3.6619, 4.2699, 4.3659, 4.5949, 3.8623, 3.1311, 2.6735, 2.3523, 2.2473, 2.1847, 1.8543, 1.5743, 1.337, 1.0982, 0.8759, 1.1292, 0.636, 0.2048, -0.1204, -0.3738, -0.5907, -0.4976, -0.2379, -0.0318, 0.1452, 0.2672, 0.5859, 0.6555, 0.5592, 0.3794, 0.1437, -0.7891, -1.3715, -1.8612, -2.1596, -2.3838, -2.6227, -2.8367, -2.9116, -2.4696, -1.5673, -1.1818, -0.6401, -0.1329, 0.8616, 1.9252, 2.8572, 3.5151, 3.5392, 3.9224, 3.9211, 4.7392, 4.7582, 4.7965, 4.7719, 4.3404, 4.2173, 4.0884, 4.4389, 4.3905, 4.5983, 4.8254, 4.2168, 3.8165, 3.3426, 3.1123, 2.7874, 2.5088, 2.1609, 1.9337, 1.4301, 0.6302, 0.1053, -0.5718, -1.1735, -1.297, -1.3011, -1.3673, -1.4115, -0.6517, -0.0103, 0.2669, 0.6755, 1.2058, 3.8019, 5.528, 6.9653, 7.8174, 8.1625, 8.1141, 8.9487, 8.6836, 8.0734, 7.5733, 7.3909, 7.2835, 6.8371, 6.5131, 6.3686, 6.6135, 7.6474], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5654, 1.4231, 1.2934, 1.1756, 1.1028, 1.0324, 0.9452, 0.8497, 0.7792, 0.7261, 0.6993, 0.7229, 0.8219, 0.9385, 1.106, 1.3453, 1.5132, 1.6383, 1.7021, 1.9402, 2.1969, 2.4878, 2.7227, 3.0321, 3.2989, 3.5581, 3.6189, 3.5214, 3.3518, 3.1519, 2.971, 2.8137, 2.6218, 2.4123, 2.1973, 1.9774, 1.7571, 1.6316, 1.4324, 1.1869, 0.9255, 0.6656, 0.4143, 0.232, 0.138, 0.104, 0.1123, 0.1432, 0.2318, 0.3165, 0.3651, 0.3679, 0.3231, 0.1006, -0.1938, -0.5273, -0.8537, -1.1597, -1.4523, -1.7292, -1.9657, -2.0665, -1.9666, -1.8097, -1.5758, -1.2872, -0.8574, -0.3009, 0.3307, 0.9676, 1.4819, 1.97, 2.3602, 2.836, 3.2205, 3.5357, 3.7829, 3.8944, 3.959, 3.9849, 4.0757, 4.1386, 4.2306, 4.3495, 4.323, 4.2217, 4.0459, 3.8592, 3.6448, 3.4176, 3.1663, 2.9198, 2.6218, 2.2235, 1.7999, 1.3255, 0.8257, 0.4012, 0.0607, -0.2249, -0.4622, -0.5001, -0.4021, -0.2683, -0.0796, 0.1775, 0.9024, 1.8275, 2.8551, 3.8475, 4.7105, 5.3912, 6.1027, 6.6189, 6.9098, 7.0425, 7.1122, 7.1464, 7.0846, 6.9703, 6.8499, 6.8027, 6.9716], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.5514, -0.5695, -0.5185, -0.4712, -0.2915, -0.2813, -0.349, -0.3818, -0.2823, -0.2123, -0.1071, 0.0942, 0.3962, 0.4662, 0.6703, 0.957, 0.6715, 0.5003, 0.2554, 0.9525, 1.0266, 1.1639, 0.9392, 1.2378, 1.067, 1.0368, 0.2434, -0.3903, -0.6783, -0.7996, -0.7237, -0.629, -0.7675, -0.838, -0.8603, -0.8792, -0.8812, -0.5024, -0.7964, -0.9821, -1.0459, -1.0394, -1.005, -0.7296, -0.3759, -0.1358, 0.0329, 0.124, 0.3541, 0.339, 0.1941, 0.0115, -0.1794, -0.8897, -1.1777, -1.3339, -1.3059, -1.2241, -1.1704, -1.1075, -0.9459, -0.4031, 0.3993, 0.6279, 0.9357, 1.1543, 1.719, 2.2261, 2.5265, 2.5475, 2.0573, 1.9524, 1.5609, 1.9032, 1.5377, 1.2608, 0.989, 0.446, 0.2583, 0.1035, 0.3632, 0.2519, 0.3677, 0.4759, -0.1062, -0.4052, -0.7033, -0.7469, -0.8574, -0.9088, -1.0054, -0.9861, -1.1917, -1.5933, -1.6946, -1.8973, -1.9992, -1.6982, -1.3618, -1.1424, -0.9493, -0.1516, 0.3918, 0.5352, 0.7551, 1.0283, 2.8995, 3.7005, 4.1102, 3.9699, 3.452, 2.7229, 2.846, 2.0647, 1.1636, 0.5308, 0.2787, 0.1371, -0.2475, -0.4572, -0.4813, -0.1892, 0.6758], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 55.07, 45.13, 36.58, 38.57, 58.3, 66.42, 55.38, 67.69, 72.82, 54.87, 43.33, 57.5, 43.44, 43.44, 82.5, 93.12, 51.25, 34.25, 40.57, 42.45, 40.57, 35.85, 40.88, 40.88, 55.97, 44.03, 35.22, 35.22, 47.17, 47.17, 53.46, 86.47, 87.19, 73.02, 96.92, 97.01, 46.43, 51.53, 42.86, 88.85, 57.36, 66.26, 51.77, 80.87, 63.48, 72.97, 27.02, 22.14, 28.65, 31.59, 39.08, 41.03, 29.96, 20.37, 20.37, 18.52, 17.41, 38.89, 9.89, 8.13, 14.75, 14.75, 13.11, 34.52, 68.33, 68.33, 70.0, 68.33, 93.33, 64.03, 50.36, 41.01, 32.37, 24.17, 31.43, 28.88, 32.22, 31.43, 26.72, 23.77, 26.92, 51.28, 78.78, 66.88, 79.78, 84.09, 90.44, 80.53, 85.25, 83.7, 53.58, 66.42, 57.19, 85.24, 66.41, 62.27, 61.92, 45.79, 54.39, 55.07, 71.18, 56.12, 68.32, 75.74, 29.65, 35.08, 21.91, 34.83, 26.97, 27.53, 20.22, 21.3, 3.91, 0.89, 12.97, 10.04, 9.35, 27.71, 36.07, 31.51, 31.63, 78.14, 73.0, 60.76, 71.31, 83.12, 47.47, 44.1, 45.99, 43.51, 39.33, 36.4, 48.94, 38.32, 31.1, 28.81, 33.04, 34.75, 30.76, 27.82, 28.0, 43.59, 71.7], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.59, 40.09, 44.48, 54.43, 60.03, 63.16, 65.3, 65.13, 57.01, 51.9, 48.09, 48.13, 56.46, 73.02, 75.62, 59.54, 42.02, 39.09, 41.2, 39.62, 39.1, 39.2, 45.91, 46.96, 45.07, 38.16, 39.2, 43.19, 49.27, 62.37, 75.71, 82.23, 85.71, 88.98, 80.12, 64.99, 46.94, 61.08, 63.02, 70.82, 58.46, 66.3, 65.37, 72.44, 54.49, 40.71, 25.94, 27.46, 33.11, 37.23, 36.69, 30.45, 23.57, 19.75, 18.77, 24.94, 22.06, 18.97, 10.92, 12.54, 14.2, 20.79, 38.65, 57.06, 68.89, 68.89, 77.22, 75.23, 69.24, 51.8, 41.25, 32.52, 29.32, 28.16, 30.84, 30.84, 30.12, 27.31, 25.8, 33.99, 52.33, 65.65, 75.15, 76.92, 84.77, 85.02, 85.41, 83.16, 74.18, 67.9, 59.06, 69.62, 69.61, 71.31, 63.53, 56.66, 54.03, 51.75, 60.21, 60.79, 65.21, 66.73, 57.9, 46.82, 28.88, 30.61, 27.9, 29.78, 24.91, 23.02, 15.14, 8.7, 5.92, 7.97, 10.79, 15.7, 24.38, 31.76, 33.07, 47.09, 60.92, 70.63, 68.36, 71.73, 67.3, 58.23, 45.85, 44.53, 42.94, 39.75, 41.56, 41.22, 39.45, 32.74, 30.98, 32.2, 32.85, 31.11, 28.86, 33.14, 47.76], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -44.93, -54.87, -63.42, -61.43, -41.7, -33.58, -44.62, -32.31, -27.18, -45.13, -56.67, -42.5, -56.56, -56.56, -17.5, -6.88, -48.75, -65.75, -59.43, -57.55, -59.43, -64.15, -59.12, -59.12, -44.03, -55.97, -64.78, -64.78, -52.83, -52.83, -46.54, -13.53, -12.81, -26.98, -3.08, -2.99, -53.57, -48.47, -57.14, -11.15, -42.64, -33.74, -48.23, -19.13, -36.52, -27.03, -72.98, -77.86, -71.35, -68.41, -60.92, -58.97, -70.04, -79.63, -79.63, -81.48, -82.59, -61.11, -90.11, -91.87, -85.25, -85.25, -86.89, -65.48, -31.67, -31.67, -30.0, -31.67, -6.67, -35.97, -49.64, -58.99, -67.63, -75.83, -68.57, -71.12, -67.78, -68.57, -73.28, -76.23, -73.08, -48.72, -21.22, -33.12, -20.22, -15.91, -9.56, -19.47, -14.75, -16.3, -46.42, -33.58, -42.81, -14.76, -33.59, -37.73, -38.08, -54.21, -45.61, -44.93, -28.82, -43.88, -31.68, -24.26, -70.35, -64.92, -78.09, -65.17, -73.03, -72.47, -79.78, -78.7, -96.09, -99.11, -87.03, -89.96, -90.65, -72.29, -63.93, -68.49, -68.37, -21.86, -27.0, -39.24, -28.69, -16.88, -52.53, -55.9, -54.01, -56.49, -60.67, -63.6, -51.06, -61.68, -68.9, -71.19, -66.96, -65.25, -69.24, -72.18, -72.0, -56.41, -28.3], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.2362, 6.8654, 6.5179, 6.9223, 6.974, 6.66, 6.4891, 6.3749, 6.5323, 6.4563, 6.157, 5.9078, 5.5334, 5.6748, 5.5679, 5.7766, 6.3737, 6.2106, 6.0718, 5.8127, 5.6071, 5.5114, 5.2447, 5.1305, 4.964, 4.8857, 4.5367, 4.473, 4.3123, 4.4234, 4.4504, 4.5135, 4.6737, 4.6193, 4.8545, 5.2063, 5.3552, 5.2711, 6.3552, 7.1078, 7.0573, 7.4931, 7.8432, 7.8637, 7.6936, 8.8997, 8.865, 8.9745, 9.3666, 9.3525, 9.0289, 8.6473, 8.0296, 7.4561, 7.2814, 7.0584, 7.0404, 7.3343, 7.3405, 7.2011, 7.3045, 7.1846, 7.0968, 6.941, 6.7558, 6.2868, 6.0268, 5.9677, 6.0546, 5.8112, 5.754, 5.6806, 6.3586, 6.0564, 5.7926, 5.5139, 5.3462, 5.5045, 5.2262, 5.3357, 5.5454, 5.8583, 5.926, 6.0091, 5.8838, 6.4494, 7.0218, 7.3441, 7.3394, 8.153, 8.5322, 8.4592, 8.8653, 9.2354, 8.9869, 8.7978, 8.6014, 8.4539, 8.1078, 8.2603, 8.0744, 8.069, 8.3915, 8.6631, 8.5669, 8.5472, 8.1318, 8.2198, 7.9811, 7.6897, 7.4749, 7.3799, 7.5984, 7.5573, 7.6028, 7.854, 8.1361, 7.8894, 7.5698, 7.5586, 7.9594, 8.0876, 8.0255, 7.8285, 8.0079, 13.3167, 14.414, 15.0636, 15.9595, 16.0738, 15.713, 16.0817, 16.1524, 15.7651, 15.2661, 14.9351, 14.5112, 14.3318, 14.0081, 13.5147, 13.5136, 14.4698], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7866, 0.8901, 0.9132, 0.6846, 0.5265, 0.5507, 0.3469, 0.309, 0.8765, 0.9562, 0.3917, 0.2409, 0.4469, 0.4684, 0.4417, 0.3666, 0.4021, 0.3816, 0.6192, 0.4439, 0.3156, 0.3353, 0.5748, 0.5821, 0.6908, 0.9265, 1.1305, 0.9193, 1.1069, 1.1985, 0.7242, 0.7607, 0.6362, 1.2679, 0.9539, 0.9918, 0.8016, 1.0407, 0.8388, 0.8854, 0.4781, 0.4034, 0.4613, 0.4769, 0.5563, 0.5659, 0.3928, 0.378, 0.3746, 0.3575, 0.3269, 0.6162, 0.1123, 0.1242, 0.1735, 0.2043, 0.2181, 0.4183, 0.599, 0.6777, 0.683, 0.6483, 0.8802, 0.6718, 0.5208, 0.4233, 0.3262, -0.2454, -0.0179, 0.0264, 0.1211, 0.1458, 0.1284, 0.1342, 0.1987, 0.4678, 0.7487, 0.5646, 0.6951, 0.7384, 1.0081, 1.0575, 1.0342, 0.9582, 0.7719, 0.8735, 0.7632, 0.9715, 0.7691, 0.7658, 0.7412, 0.6096, 0.6786, 0.6677, 0.8636, 0.7243, 0.8422, 0.891, 0.434, 0.4806, 0.3643, 0.5148, 0.4211, 0.4288, 0.3096, 0.3768, 0.0936, -0.1368, 0.0318, -0.0483, -0.0031, 0.2132, 0.2772, 0.2569, 0.2747, 0.7219, 0.7692, 0.6745, 0.7928, 0.9057, 1.4227, 1.1431, 1.0582, 0.9433, 0.8505, 0.7764, 0.91, 0.7327, 0.6572, 0.6513, 0.6892, 0.6931, 0.6138, 0.6181, 0.6466, 0.747, 0.9701], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1091, -0.0867, -0.0617, -0.013, -0.058, 0.0221, 0.0352, 0.0375, 0.0666, 0.1576, 0.0969, 0.0404, 0.0567, 0.0367, 0.045, 0.0403, 0.0343, 0.0422, 0.0954, 0.0712, 0.0722, 0.0516, 0.0506, 0.0698, 0.0859, 0.1024, 0.1333, 0.1417, 0.1369, 0.146, 0.1199, 0.2555, 0.2508, 0.3245, 0.1743, 0.1975, 0.0885, 0.1018, 0.0205, 0.0186, -0.0791, -0.0879, -0.0965, -0.1289, -0.149, -0.1413, -0.1669, -0.1824, -0.1916, -0.2229, -0.1836, -0.1206, -0.1721, -0.2812, -0.2521, -0.2842, -0.2315, -0.2735, -0.2678, -0.2654, -0.184, -0.1765, -0.1691, -0.1357, -0.1183, -0.1537, -0.1357, -0.1445, -0.1309, -0.1185, -0.1152, -0.1864, -0.1361, -0.0408, -0.083, 0.092, 0.1585, 0.1202, 0.1084, 0.0974, 0.1394, 0.1387, 0.1908, 0.2225, 0.1157, 0.0951, 0.0771, 0.1365, 0.0697, 0.082, 0.073, 0.0528, 0.069, 0.0539, 0.0891, 0.0459, 0.0073, 0.0469, -0.0346, -0.034, -0.0992, -0.1101, -0.1767, -0.2037, -0.1318, -0.1368, -0.1474, -0.2565, -0.2099, -0.2523, -0.2956, -0.2786, -0.2593, -0.234, -0.2651, -0.1986, -0.2162, -0.2931, -0.2139, -0.1287, -0.15, -0.161, -0.2294, -0.2517, -0.2442, -0.2546, -0.2254, -0.201, -0.2081, -0.2145, -0.1911, -0.2073, -0.2275, -0.2342, -0.2302, -0.238, -0.1968], "obv": [0, 22232, 351921, 646313, 386357, 540006, 536450, 802986, 669518, 698778, 1001741, 1002817, 921236, 921236, 885834, 870060, 870441, 1151352, 1422176, 1406020, 1462411, 1568374, 1407266, 1313868, 1342339, 1317245, 1317245, 1488348, 1619818, 1346318, 843213, 889696, 923576, 898022, 864441, 925160, 925160, 1342488, 1314843, 1258150, 1258150, 1288568, 1288568, 1461029, 1530775, 1719281, 1585270, 1621228, 1740167, 1566323, 1678543, 1607282, 1984181, 1500977, 1650358, 1277346, 1578772, 1402782, 1553702, 1057099, 909765, 1104203, 1453827, 1606324, 1673161, 1667341, 1667341, 1667341, 1557955, 1504772, 1679889, 1189890, 725109, 848629, 848629, 792873, 840013, 897686, 897686, 897728, 895658, 925520, 849741, 802807, 757360, 679318, 293376, 335572, 265769, 293841, 218565, -24967, -93667, 53384, 411675, 887956, 665718, 821905, 930613, 1171895, 1504376, 1810656, 1578618, 1193428, 1850619, 1701269, 2111643, 1679089, 1845992, 1845992, 1684555, 1778860, 1857848, 2225259, 2204647, 2416717, 2900164, 2381284, 2502025, 2256877, 2285424, 2083430, 2158074, 2074373, 2143270, 2025768, 1839554, 1999031, 1848420, 1406830, 1647311, 1736718, 1690342, 1500735, 1855646, 2484170, 2353318, 2440153, 2832460, 5318397, 4828848, 5705985, 5152965, 4583711, 4307969, 4861724, 4640418, 4444270, 4620323, 4925085, 5134042, 4980713, 5162486, 5276214, 5570907, 6327238], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.43, 58.05, 56.15, 54.91, 53.76, 52.63, 51.58, 50.91, 50.42, 49.72, 49.49, 49.28, 48.4, 47.58, 46.02, 44.57, 44.0, 43.61, 43.83, 43.18, 42.77, 42.95, 43.5, 43.78, 43.1, 44.32, 45.8, 47.18, 48.82, 50.37, 51.76, 53.13, 51.26, 49.32, 47.79, 47.0, 46.27, 45.17, 44.15, 43.2, 42.32, 40.73, 39.02, 38.17, 36.24, 34.45, 32.7, 31.82, 30.92, 30.56, 30.23, 30.26, 30.29, 29.42, 29.18, 29.44, 29.61, 28.84, 27.5, 27.38, 27.27, 27.23, 27.19, 26.81, 25.7, 24.67, 23.5, 22.8, 23.57, 24.28, 25.12, 26.01, 27.76, 30.0, 31.86, 33.6, 35.99, 37.93, 39.73, 41.93, 44.01, 45.73, 47.45, 48.19, 49.02, 49.81, 50.99, 52.09, 53.43, 53.78, 53.41, 53.06, 52.94, 52.83, 53.18, 53.5, 53.46, 53.53, 53.15, 51.34, 49.23, 46.47, 44.32, 42.82, 41.42, 40.12, 39.39, 40.14, 41.17, 42.06, 42.89, 42.74, 45.64, 48.33, 50.89, 52.32, 53.12, 53.87, 54.92, 55.1, 55.27, 55.44, 55.66, 56.01, 55.64, 55.19, 54.61, 54.56, 55.23], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.93, 34.18, 33.44, 36.48, 35.54, 34.55, 32.93, 33.62, 30.46, 28.62, 27.87, 26.97, 26.74, 33.66, 32.2, 28.82, 28.64, 27.29, 25.92, 25.14, 26.75, 26.42, 25.78, 28.31, 27.17, 25.64, 25.64, 24.14, 23.25, 26.79, 25.87, 28.89, 25.91, 25.85, 27.68, 27.51, 24.83, 23.43, 35.63, 34.67, 32.43, 34.21, 30.87, 28.59, 28.45, 22.84, 21.29, 21.18, 22.95, 21.35, 20.53, 19.91, 19.91, 19.91, 18.93, 18.13, 21.0, 18.72, 17.37, 16.44, 18.66, 17.61, 19.03, 18.07, 19.14, 19.1, 18.5, 20.51, 21.79, 21.08, 19.77, 18.59, 15.42, 15.04, 14.6, 14.24, 15.09, 16.92, 16.55, 22.33, 22.26, 29.83, 27.38, 26.53, 26.08, 30.47, 33.3, 29.56, 27.65, 32.71, 29.03, 27.18, 31.4, 28.59, 27.28, 27.54, 26.16, 26.28, 25.7, 28.91, 27.46, 30.18, 26.95, 24.24, 22.76, 22.81, 22.26, 24.52, 23.45, 22.6, 22.52, 21.18, 19.1, 17.84, 16.46, 16.66, 17.25, 16.52, 15.98, 17.17, 24.42, 25.33, 23.7, 22.56, 20.48, 52.93, 45.41, 42.66, 37.39, 34.47, 32.74, 35.56, 32.87, 31.27, 30.13, 29.43, 29.92, 28.13, 26.72, 25.72, 28.7, 33.77], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.01, 7.41, 7.25, 6.34, 5.84, 5.68, 7.47, 7.06, 10.72, 10.07, 9.81, 11.59, 11.49, 10.4, 9.84, 15.02, 12.64, 12.05, 11.65, 11.3, 10.88, 10.28, 10.88, 10.32, 9.91, 11.82, 11.82, 14.25, 13.73, 12.43, 11.47, 10.5, 12.54, 11.78, 10.41, 9.01, 8.85, 11.48, 8.84, 7.34, 6.87, 6.0, 5.33, 5.09, 4.83, 13.13, 13.01, 11.93, 10.61, 9.87, 10.84, 10.51, 10.51, 10.51, 12.59, 12.92, 12.03, 14.96, 13.88, 13.46, 12.32, 11.92, 11.2, 10.64, 10.15, 10.13, 12.83, 12.03, 11.01, 10.89, 13.5, 15.19, 26.14, 25.49, 25.21, 24.59, 23.55, 21.24, 20.77, 18.89, 16.88, 14.84, 13.62, 12.47, 11.83, 10.02, 8.55, 8.32, 7.73, 6.46, 6.55, 6.14, 5.44, 4.85, 5.17, 4.9, 7.0, 6.62, 6.41, 5.84, 5.55, 5.15, 7.09, 8.39, 7.88, 7.33, 7.16, 6.58, 6.29, 6.97, 6.65, 7.39, 10.79, 11.46, 13.33, 11.98, 10.74, 10.28, 9.95, 9.25, 8.16, 7.46, 7.15, 6.81, 8.62, 4.81, 4.13, 3.67, 6.36, 7.68, 7.3, 6.62, 8.88, 8.45, 8.1, 7.69, 7.35, 9.15, 9.05, 9.24, 8.58, 7.44], "ad": [-3131.0, -25363.0, -161815.0, -85902.0, -267459.0, -301785.0, -305341.0, -295010.0, -372608.0, -373273.0, -515480.0, -514404.0, -432823.0, -432604.0, -455362.0, -471136.0, -470755.0, -333376.0, -257797.0, -273953.0, -224611.0, -188006.0, -193849.0, -217388.0, -222413.0, -234527.0, -233965.0, -174396.0, -87682.0, -174481.0, -424452.0, -384032.0, -350152.0, -330173.0, -363754.0, -391584.0, -372220.0, -97393.0, -98958.0, -110036.0, -110036.0, -79618.0, -53762.0, -38084.0, -4502.0, 70900.0, 109693.0, 139113.0, 244688.0, 86648.0, 31906.0, 70278.0, 348855.0, 125056.0, 174849.0, -122552.0, -34163.0, -34163.0, -39367.0, -398449.0, -443146.0, -460822.0, -604785.0, -672387.0, -605550.0, -608307.0, -608307.0, -608307.0, -622754.0, -605832.0, -430715.0, -661847.0, -872034.0, -878535.0, -959489.0, -973077.0, -969336.0, -918317.0, -912274.0, -912232.0, -910458.0, -880596.0, -904526.0, -921288.0, -925575.0, -900602.0, -975260.0, -946191.0, -923854.0, -895782.0, -881177.0, -957280.0, -944399.0, -1027694.0, -775866.0, -589890.0, -657796.0, -626559.0, -653132.0, -507702.0, -462067.0, -211017.0, -89002.0, -458142.0, -486716.0, -539085.0, -332400.0, -590731.0, -497379.0, -505573.0, -594103.0, -592695.0, -658874.0, -536404.0, -538425.0, -553942.0, -415279.0, -817929.0, -842077.0, -1058385.0, -1040033.0, -1119989.0, -1105060.0, -1075765.0, -1047058.0, -1138448.0, -1317701.0, -1339850.0, -1393640.0, -1633803.0, -1679514.0, -1601283.0, -1561777.0, -1511881.0, -1335740.0, -1511726.0, -1610750.0, -1597885.0, -1346216.0, -1982428.0, -2105647.0, -2793527.0, -3061243.0, -3092868.0, -3202677.0, -3144822.0, -3114235.0, -3206960.0, -3324328.0, -3327124.0, -3509962.0, -3624958.0, -3676893.0, -3572776.0, -3452716.0, -3286829.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 150526.2, 179570.1, 177454.5, 152643.7, 123226.4, 100771.0, 86983.5, 86666.0, 88103.5, 101839.1, 100528.7, 75871.5, 86360.2, 94312.9, 103630.8, 102937.7, 103869.7, 103887.8, 92907.0, 78971.6, 104706.0, 149377.4, 143429.4, 130706.6, 123922.2, 124433.2, 127995.7, 129875.9, 154498.4, 144115.9, 122435.2, 72452.0, 70845.5, 70043.1, 84733.8, 88350.3, 101129.0, 112593.7, 74456.7, 83586.1, 95301.2, 106195.9, 110280.2, 145384.5, 176458.8, 184422.3, 202872.9, 219614.4, 233617.6, 236815.7, 269091.6, 272603.0, 284920.7, 282193.2, 249122.5, 240868.1, 204148.9, 174112.3, 156557.3, 152403.9, 108061.9, 110840.2, 140396.3, 151912.0, 149014.3, 158260.3, 163253.9, 167861.9, 173585.2, 176547.1, 171233.0, 153928.3, 107914.6, 69014.4, 61355.8, 49970.8, 52199.4, 86079.6, 84531.9, 77611.7, 80414.7, 87735.3, 109102.3, 108394.4, 118406.1, 149690.5, 189514.4, 173144.0, 184543.1, 188433.6, 209754.6, 235475.1, 241749.9, 258083.7, 281897.6, 311787.6, 279094.5, 297908.1, 325544.8, 331364.3, 324990.3, 307885.9, 286688.4, 271383.4, 269605.5, 205947.6, 212219.6, 219526.9, 228159.5, 223543.3, 230303.9, 217014.9, 227783.8, 227349.4, 198978.4, 203806.9, 194350.1, 164626.8, 128686.5, 131673.5, 151317.7, 172511.1, 161252.4, 158425.6, 169016.2, 197617.6, 248719.8, 243183.6, 235919.4, 260089.0, 464523.7, 489430.5, 568203.5, 618867.9, 656832.6, 648915.7, 641438.8, 650484.2, 661415.5, 639790.1, 421672.6, 393613.4, 321232.6, 284107.9, 238555.3, 240450.4, 260708.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.883, 1.107, 1.057, 1.038, 1.06, 1.138, 1.204, 1.216, 1.381, 1.331, 1.121, 0.73, 0.707, 0.712, 0.814, 0.84, 0.911, 0.975, 0.694, 0.818, 0.887, 0.971, 1.019, 1.26, 1.375, 1.393, 1.409, 1.426, 1.515, 1.529, 1.658, 1.812, 1.834, 1.701, 1.465, 1.407, 1.205, 1.032, 1.011, 0.967, 0.686, 0.679, 0.786, 0.786, 0.778, 0.814, 0.859, 0.897, 0.924, 0.936, 0.937, 0.859, 0.607, 0.412, 0.401, 0.334, 0.373, 0.603, 0.612, 0.573, 0.671, 0.747, 0.916, 0.987, 1.08, 1.255, 1.404, 1.216, 1.251, 1.277, 1.364, 1.481, 1.581, 1.778, 1.832, 1.829, 1.608, 1.604, 1.642, 1.664, 1.585, 1.464, 1.349, 1.276, 1.207, 0.926, 0.935, 0.954, 0.927, 0.902, 0.903, 0.856, 0.904, 0.901, 0.795, 0.847, 0.85, 0.724, 0.566, 0.575, 0.642, 0.742, 0.716, 0.723, 0.795, 0.976, 1.139, 1.163, 1.194, 1.268, 1.647, 1.67, 1.781, 1.848, 1.923, 1.853, 1.774, 1.844, 1.934, 1.861, 1.219, 1.119, 0.917, 0.803, 0.672, 0.664, 0.68], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 118.98, 110.35, 136.84, 68.26, 21.05, 23.77, -36.06, -66.61, 107.94, 130.45, -4.4, -8.78, -49.59, -51.87, -35.79, -8.47, -3.2, -59.5, 15.25, -16.03, -58.39, -66.46, -36.5, -2.64, 82.57, 147.95, 229.92, 142.01, 203.35, 223.46, 154.49, 112.17, 34.15, 195.93, 204.92, 160.66, 144.51, 161.43, 110.05, 122.16, 59.73, -19.62, -9.83, 16.27, 31.58, -10.74, -36.75, -48.08, -51.15, -55.55, -72.76, -10.31, -108.36, -113.15, -118.46, -85.04, -102.61, -45.95, -16.48, 44.51, 65.33, 26.2, 91.2, 102.79, 27.08, -25.78, -90.03, -298.92, -221.36, -186.5, -147.57, -122.49, -107.01, -112.82, -72.43, -33.01, 59.38, 30.85, 52.77, 75.47, 124.46, 173.91, 148.56, 148.38, 143.64, 118.47, 86.36, 128.63, 100.41, 71.64, 73.21, 42.36, 55.02, 62.07, 103.11, 79.7, 128.62, 128.5, 37.63, 1.84, 3.6, -23.39, -15.91, -65.41, -103.64, -79.59, -128.74, -202.95, -205.56, -215.46, -173.51, -106.65, -108.3, -99.45, -88.22, 33.33, 92.03, 70.49, 76.87, 87.05, 455.75, 266.04, 226.56, 154.44, 97.63, 77.34, 103.23, 55.29, 43.52, 42.56, 44.62, 55.76, 38.71, 30.36, 20.07, 56.69, 144.37], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.5686, 13.1378, 14.0759, 13.5857, 34.0852, 18.0778, 24.1379, 5.364, 7.5157, 2.0725, 1.0101, -5.8185, -2.551, 10.2041, 19.7849, 10.4848, 0.8584, -3.0392, -7.0094, -4.1667, -9.8148, -10.0, -3.8835, 5.3807, 0.0, 1.7801, 1.7801, -6.4815, -9.3357, 5.102, 14.6808, 15.6724, 11.7588, 19.3124, 28.5421, 12.1212, 14.1414, 5.5877, 40.6, 33.9506, 39.9177, 26.7327, 44.6536, 32.7601, 32.1752, 3.3576, 3.4633, 1.1055, -3.1802, 13.6123, 12.7307, 9.6306, -14.5412, -7.715, -12.4325, -7.458, -10.4804, -18.3515, -22.3881, -6.1151, -3.512, -7.4866, -2.9825, -2.6981, -3.6728, 2.4779, 2.1239, 7.4336, 4.2857, 1.4363, -10.2439, 2.8572, -15.1923, -11.9732, -13.2184, -11.079, -16.9078, -22.4437, -23.7435, -22.6252, -11.6118, -4.4481, -8.3904, 0.0, 4.1667, 21.1111, 57.1429, 54.2982, 55.3521, 39.5224, 51.8071, 48.2685, 76.8274, 56.8556, 39.8102, 22.9365, 24.4047, 24.0087, 22.211, 17.5464, 5.7197, 8.8645, 11.8768, 7.2115, 1.3314, 4.1991, -8.0902, -0.2937, -1.5919, -3.4732, 4.8062, -6.1856, -13.8032, -19.3289, -20.1408, -25.5348, -21.363, -8.8191, -12.4088, -10.597, 0.8658, 3.6819, -0.7353, 4.9475, 7.6923, 58.5557, 66.2692, 65.5574, 71.0758, 68.7612, 51.8333, 69.6721, 55.0, 48.7479, 28.7554, 33.2386, 41.2411, 31.071, 27.8605, -5.5047, 3.459, 13.3317], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.0, 32.0, 32.0, 24.0, 24.0, 20.0, -28.0, -28.0, -28.0, -28.0, -28.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 0.0, 0.0, 60.0, 60.0, 68.0, 72.0, 76.0, 76.0, 76.0, 88.0, 92.0, 92.0, 92.0, 84.0, 84.0, 48.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 64.0, 64.0, 60.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -44.0, -96.0, -96.0, -92.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, 52.0, 56.0, 56.0, 56.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 48.0, 48.0, 48.0, 48.0, 48.0, 44.0, 40.0, 36.0, 32.0, 28.0, 24.0, 16.0, 16.0, 8.0, 8.0, -96.0, -100.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 24.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4267, 1.9048, 1.4692, 0.7291, -0.1311, 0.1311, -0.0489, 1.8959, 0.1267, -1.4647, -1.498, 0.3023, 0.3579, 1.2135, 3.3272, 6.1633, 4.5119, 7.4057, 10.5663, 4.4097, 5.432, 4.1608, 18.1409, 13.5624, 16.0406, 12.3111, 19.9369, 15.4285, 17.7586, 6.675, 4.968, 6.4364, 7.0494, 8.3102, 8.1818, 4.1096, 3.4651, 2.4182, 1.2134, -0.0144, 5.0008, -3.904, -4.7835, -5.0438, -5.5574, -6.2763, -3.1902, -1.1204, -1.1683, -0.8434, -1.1982, 1.2424, -0.9773, -2.1064, -2.9088, -3.4878, -12.4549, -10.0726, -10.3751, -9.1319, -9.4298, -10.7343, -11.6607, -10.9706, -4.9772, 1.8623, -2.2735, 1.1486, 2.5926, 10.5665, 14.7048, 16.9523, 16.8218, 11.5421, 16.9644, 13.8021, 24.3416, 17.3057, 18.3378, 18.3473, 13.5056, 16.274, 15.9869, 21.6639, 17.8769, 20.8957, 21.7752, 11.0126, 11.4238, 8.7314, 9.7861, 7.4465, 6.3474, 3.8376, 3.1994, -1.6573, -7.4415, -7.2686, -11.1776, -12.7762, -8.7582, -7.8872, -8.8232, -8.911, 0.634, 1.1218, -1.6778, 1.5754, 4.6969, 32.8103, 30.1472, 32.2201, 30.1179, 27.5866, 25.4698, 37.6194, 27.5914, 24.2162, 24.943, 28.4401, 28.2818, 23.4015, 23.1602, 24.0458, 28.1143, 38.4681], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.0, 120.681063, 67.164304, 45.582128, 33.795, 26.427526, 21.399039, 17.695642, 14.8417, 12.597353, 10.773393, 9.273433, 8.074912, 7.107192, 6.260448, 5.508656, 4.85844, 4.295537, 3.804339, 3.369858, 2.990074, 2.656233, 2.373947, 2.123796, 1.894521, 1.68584, 1.505539, 1.348255, 1.215641, 1.11175, 1.043622, 0.992695, 0.966696, 0.971606, 0.963683, 0.950481, 0.924969, 0.953013, 0.991183, 1.042895, 1.082615, 1.144715, 1.197159, 1.24849, 1.247874, 1.205416, 1.142981, 1.072198, 1.005206, 0.944187, 0.875191, 0.802389, 0.729142, 0.655139, 0.582014, 0.532231, 0.466891, 0.391576, 0.312993, 0.235201, 0.159531, 0.100187, 0.062814, 0.041031, 0.031375, 0.029664, 0.043633, 0.059285, 0.068685, 0.069015, 0.058792, 0.007345, -0.062896, -0.144902, -0.228518, -0.31018, -0.390639, -0.46931, -0.540414, -0.580485, -0.571875, -0.545384, -0.49573, -0.42818, -0.320985, -0.176764, -0.007345, 0.169148, 0.320284, 0.465458, 0.5866, 0.725894, 0.841, 0.936189, 1.011218, 1.050366, 1.073822, 1.083855, 1.104598, 1.116583, 1.132154, 1.151844, 1.138378, 1.107586, 1.059377, 1.007329, 0.948541, 0.886699, 0.819698, 0.753491, 0.677264, 0.581523, 0.480149, 0.368694, 0.251605, 0.148338, 0.061269, -0.014361, -0.079707, -0.105044, -0.100727, -0.085475, -0.055448, -0.008401, 0.133159, 0.321057, 0.535908, 0.748406, 0.938218, 1.091565, 1.246662, 1.36055, 1.427538, 1.459373, 1.473803, 1.477046, 1.459197, 1.429078, 1.395163, 1.371122, 1.381247], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.4, 104.4562, 96.9978, 86.7147, 76.1308, 66.1901, 57.2319, 49.3246, 42.4281, 36.4619, 31.3242, 26.9141, 23.1462, 19.9384, 17.2028, 14.864, 12.8629, 11.1494, 9.6804, 8.4183, 7.3326, 6.3974, 5.5927, 4.8989, 4.298, 3.7756, 3.3216, 2.9269, 2.5847, 2.2901, 2.0408, 1.8312, 1.6583, 1.5209, 1.4095, 1.3177, 1.2391, 1.1819, 1.1438, 1.1236, 1.1154, 1.1213, 1.1364, 1.1589, 1.1767, 1.1824, 1.1745, 1.1541, 1.1243, 1.0883, 1.0457, 0.997, 0.9434, 0.8858, 0.825, 0.7665, 0.7065, 0.6436, 0.5774, 0.509, 0.4391, 0.3713, 0.3096, 0.2559, 0.211, 0.1747, 0.1485, 0.1307, 0.1183, 0.1084, 0.0985, 0.0803, 0.0516, 0.0123, -0.0358, -0.0907, -0.1507, -0.2144, -0.2796, -0.3398, -0.3862, -0.418, -0.4336, -0.4325, -0.4102, -0.3635, -0.2923, -0.2, -0.0959, 0.0163, 0.1304, 0.2495, 0.3678, 0.4815, 0.5874, 0.68, 0.7588, 0.8238, 0.88, 0.9273, 0.9683, 1.005, 1.0317, 1.0468, 1.0493, 1.0409, 1.0225, 0.9953, 0.9602, 0.9188, 0.8705, 0.8127, 0.7462, 0.6707, 0.5869, 0.4992, 0.4116, 0.3264, 0.2452, 0.1751, 0.12, 0.0789, 0.052, 0.0399, 0.0586, 0.1111, 0.196, 0.3065, 0.4329, 0.5646, 0.701, 0.8329, 0.9518, 1.0533, 1.1374, 1.2054, 1.2561, 1.2907, 1.3116, 1.3235, 1.3351], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.903, -4.2173, -6.2898, -6.259, -3.5329, -4.4937, -5.4398, -3.9795, -2.683, -3.0993, -0.807, 3.9187, 9.7327, 13.0999, 18.6476, 25.6882, 26.9662, 28.9472, 28.2019, 38.3157, 43.7661, 49.884, 50.3086, 55.3982, 56.5858, 56.9501, 47.2231, 39.6499, 32.4221, 25.5402, 19.2263, 15.3158, 10.2325, 2.6217, -4.1709, -9.4629, -13.147, -11.9826, -14.5893, -18.2122, -18.4037, -18.4434, -18.9833, -16.32, -13.1157, -10.5413, -7.0504, -4.1369, -1.2489, 2.8477, 5.1341, 4.3206, 5.2713, -0.9127, -6.3965, -12.4252, -17.1941, -22.4638, -28.2815, -34.3295, -38.1919, -36.5694, -30.6458, -26.4264, -15.7808, -5.9562, 9.2827, 30.3698, 49.058, 65.6859, 74.4706, 84.7955, 87.4786, 94.6764, 95.5475, 91.2909, 82.8999, 71.0699, 60.5221, 50.8035, 43.7373, 36.4212, 30.7078, 28.0688, 20.6011, 15.8983, 12.2229, 7.7506, 6.2194, 3.8866, 1.2251, -0.6537, -4.2808, -10.6828, -16.8388, -21.3905, -26.87, -29.2681, -29.2269, -29.3075, -28.6982, -22.658, -16.4089, -11.0731, -3.026, 4.6847, 30.8393, 54.5788, 73.3303, 89.0788, 101.1767, 106.6744, 112.8984, 111.5533, 107.5643, 98.2887, 89.3599, 76.9785, 64.6022, 53.4922, 39.1722, 30.5335, 28.356], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.14, 13.98, 15.35, 16.14, 38.53, 23.65, 29.49, 10.04, 13.28, 3.45, 1.75, -9.98, -4.49, 14.66, 27.63, 12.29, 1.06, -4.35, -11.21, -6.75, -17.55, -18.33, -7.55, 9.94, 0.0, 3.15, 3.15, -15.49, -24.88, 16.45, 44.23, 47.11, 32.96, 45.8, 58.65, 20.0, 22.58, 9.57, 46.24, 34.59, 38.34, 25.62, 36.52, 25.79, 26.32, 2.57, 2.58, 0.89, -2.81, 11.42, 10.93, 7.8, -19.58, -10.69, -18.94, -11.66, -20.11, -29.21, -39.27, -12.59, -7.45, -17.65, -6.46, -6.06, -8.53, 6.19, 5.26, 16.28, 8.7, 2.74, -25.51, 8.88, -30.04, -22.36, -24.13, -19.73, -36.03, -52.32, -53.73, -50.19, -20.87, -7.48, -12.79, 0.0, 5.88, 24.89, 63.32, 63.08, 63.6, 40.93, 47.87, 41.59, 53.97, 36.72, 31.62, 23.26, 22.73, 23.41, 22.34, 20.54, 7.13, 10.86, 14.19, 7.41, 1.58, 4.88, -13.12, -0.49, -2.77, -5.85, 8.31, -11.11, -22.07, -38.3, -38.13, -55.04, -43.47, -20.27, -29.82, -26.2, 1.72, 7.37, -1.36, 8.71, 13.07, 58.19, 62.24, 62.54, 64.9, 59.75, 49.6, 57.35, 39.47, 33.41, 25.67, 28.68, 34.69, 26.74, 25.4, -10.29, 6.01, 20.09], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 3.3613, 2.8811, 2.6092, 0.8902, 0.725, 7.086, 8.0677, 5.6832, 4.757, 6.2111, 5.7302, 2.8097, 1.3796, 0.2363, -1.4358, 5.4879, 5.0341, 3.4894, 7.8553, -0.2014, -0.1726, -0.1099, 2.0395, 2.9547, -0.1345, 2.336, 1.2656, 1.2626, -0.8991, 0.6773, 0.5805, 3.9267, 4.1532, 6.608, 5.4735, 5.5807, 7.6664, 10.1147, 6.8536, 0.7307, 14.4193, 18.4683, 9.5813, 15.1598, 14.104, 8.767, 9.1351, 17.3375, 0.9778, 3.431, 9.0181, 7.4596, 1.2082, -0.396, -1.4738, -1.2633, 1.3481, -0.1004, 3.3981, 2.9937, 1.229, -0.5671, 3.6059, 0.7544, 3.145, 2.5742, 4.0431, 1.845, 1.6084, 3.6474, 5.9894, 1.3389, 1.2962, -0.604, -1.3146, -6.6705, -5.7243, -4.9065, -3.0915, 0.2469, -4.0356, 1.9564, 3.392, 10.5511, 7.2477, 7.6708, 7.6014, 13.3894, 18.5262, 12.868, 11.4383, 21.8146, 14.3504, 8.5934, 15.6156, 15.6563, 5.9085, 7.2941, 4.2453, 5.6874, 5.5995, 10.7221, 6.0689, 10.3301, 10.9168, 8.4793, 3.7145, 5.971, 0.8398, 5.6669, 1.2899, -0.3855, 0.7008, 1.632, 2.7784, -1.2278, -1.7631, 1.4709, 4.5217, -1.0156, -1.7624, 0.9699, 10.1681, 12.5338, 9.3079, 6.8773, 8.1663, 80.6902, 39.9543, 41.4233, 35.9238, 19.9919, 14.4742, 24.9484, 10.25, 8.9946, 9.0057, 9.9906, 12.7504, 12.0004, 8.7003, 4.3289, 12.0819, 27.2845], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -2.5064, 0.7474, 0.1199, -1.1546, -1.2754, -5.0939, 0.4219, 3.105, 0.4896, 1.3214, -2.8491, -2.6579, -0.8875, -2.3419, -2.1026, -0.5131, 0.8556, -3.9341, -6.2805, -4.291, -4.44, -2.5548, -0.8943, -1.3127, -1.9126, -1.3091, -1.0904, -2.6048, -0.8991, -2.9678, -1.6422, -1.941, -0.6477, 1.2738, -1.2832, 1.6689, -0.2461, 0.3353, -0.4366, -2.7366, -6.0288, 1.5765, 3.1802, 2.0019, 1.7985, 0.8261, 3.6521, -7.2413, -7.4357, -6.9677, -5.4456, -1.7101, -3.6131, -2.1921, -1.4738, -1.2633, -3.6622, -4.2599, -3.4083, -7.0269, -6.1919, -5.9555, -5.0439, -4.8703, -2.8106, -2.3415, -0.3055, 1.7505, -1.0386, -1.5519, -1.1952, -1.3081, -3.7141, -5.3307, -15.731, -8.7975, -8.0877, -6.7972, -6.2584, -7.3158, -5.5482, -4.8028, -4.8797, 0.6251, 0.4413, 0.5808, 3.3474, -0.4125, 4.0625, 1.3348, 4.1592, 3.0853, 0.8888, 1.0822, 2.2515, 1.6094, 0.1531, 0.9535, -1.8026, -0.8484, 1.9902, 0.4796, 1.094, 2.3312, -1.6669, -3.7142, -3.6016, -2.3206, -1.8916, -3.6977, -3.5875, -4.2874, -3.9815, -4.5136, -7.6592, -8.2513, -9.9571, -9.6495, -7.2816, -5.6979, -4.3962, -6.4438, -3.0009, 2.779, 2.0894, 1.6097, -2.1738, -1.6403, 11.2752, 17.9143, 8.3177, 2.4332, 3.4513, 5.3412, -1.7484, -1.7356, 0.2264, -0.6421, 4.7504, 0.0004, -1.0997, -2.7711, -1.4181, 0.3845], "thermo_temp": [null, 5.112, 17.2919, 7.0679, 11.202, 8.4904, 1.7781, 13.2468, 5.7343, 3.9118, 13.069, 2.2226, 7.3791, 2.1337, 2.6671, 2.0448, 2.0004, 12.1799, 7.6458, 2.5782, 4.2674, 4.8898, 8.5793, 5.4676, 2.2671, 2.6671, 0.6668, 7.5124, 4.1785, 8.4904, 14.1358, 4.0896, 4.2674, 2.4449, 2.9338, 4.2674, 1.7781, 3.6451, 2.8005, 3.8673, 0.0, 3.6451, 2.2226, 5.8677, 4.8008, 5.3343, 6.7567, 3.9118, 7.9125, 9.7795, 7.2902, 4.1785, 20.448, 16.8919, 6.4011, 13.1579, 12.3945, 8.1299, 5.483, 24.5788, 8.4135, 10.3987, 14.4637, 9.1698, 4.8212, 3.6868, 0.0, 0.0, 5.0103, 4.1595, 6.8064, 11.155, 7.4209, 5.3884, 8.6498, 5.6248, 5.9556, 4.9158, 4.3486, 0.1891, 2.647, 5.1994, 7.1846, 2.647, 5.0103, 4.7267, 15.1727, 2.127, 2.3633, 1.8907, 3.1669, 7.5627, 1.6071, 6.7592, 8.2717, 9.9261, 6.8064, 7.09, 4.254, 13.8019, 14.4637, 11.5331, 7.2791, 18.7292, 13.4616, 7.5112, 14.1445, 14.0469, 5.7553, 6.3406, 6.048, 6.5357, 3.6093, 10.2425, 5.6578, 7.9989, 12.5837, 12.1935, 7.3161, 8.2916, 2.7313, 9.3646, 4.8774, 3.9019, 4.6823, 6.1455, 10.4376, 7.0235, 8.194, 11.1205, 11.8033, 4.6823, 3.4142, 7.4136, 13.169, 9.7548, 7.2186, 5.2676, 10.3401, 82.3305, 28.6791, 23.5091, 27.6061, 17.5586, 11.0229, 20.8753, 17.0709, 10.7303, 8.7793, 10.6327, 9.0, 12.0, 9.8, 7.1, 13.5, 26.9], "thermo_ema": [null, null, null, null, null, null, null, null, null, 7.3835, 8.4172, 7.2909, 7.307, 6.3664, 5.6938, 5.0303, 4.4794, 5.8795, 6.2007, 5.542, 5.3103, 5.2338, 5.8421, 5.774, 5.1364, 4.6874, 3.9564, 4.6029, 4.5258, 5.2466, 6.8628, 6.3586, 5.9784, 5.3359, 4.8992, 4.7843, 4.2377, 4.13, 3.8883, 3.8844, 3.1782, 3.2631, 3.0739, 3.5819, 3.8035, 4.0818, 4.5682, 4.4488, 5.0786, 5.9333, 6.18, 5.8161, 8.4764, 10.0065, 9.351, 10.0432, 10.4707, 10.0451, 9.2156, 12.0089, 11.3552, 11.1813, 11.7781, 11.3039, 10.1252, 8.9546, 7.3265, 5.9944, 5.8155, 5.5144, 5.7493, 6.7321, 6.8574, 6.5903, 6.9647, 6.7211, 6.5819, 6.279, 5.928, 4.8846, 4.4777, 4.609, 5.0773, 4.6354, 4.7036, 4.7078, 6.6105, 5.7953, 5.1713, 4.5748, 4.3188, 4.9086, 4.3084, 4.754, 5.3936, 6.2177, 6.3247, 6.4638, 6.0621, 7.4693, 8.741, 9.2487, 8.8906, 10.6794, 11.1853, 10.5172, 11.1767, 11.6986, 10.618, 9.8403, 9.1508, 8.6753, 7.7542, 8.2066, 7.7432, 7.7897, 8.6613, 9.3035, 8.9422, 8.8239, 7.7162, 8.0159, 7.4452, 6.801, 6.4158, 6.3666, 7.1068, 7.0917, 7.2921, 7.9882, 8.6818, 7.9546, 7.1291, 7.1808, 8.2696, 8.5396, 8.2994, 7.7482, 8.2195, 21.6942, 22.9642, 23.0632, 23.8892, 22.7382, 20.6081, 20.6567, 20.0048, 18.3185, 16.5841, 15.502, 14.3198, 13.898, 13.1529, 12.0524, 12.3156, 14.9673], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0347, 1.01, 1.0552, 0.9682, 1.0626, 1.0865, 1.023, 1.0477, 0.9812, 0.9879, 1.0194, 0.9574, 1.0637, 1.0115, 1.0531, 0.9855, 0.9548, 1.0155, 0.9274, 0.9086, 0.9535, 0.9246, 0.9679, 0.9796, 0.9485, 0.9515, 0.9752, 0.9302, 0.9165, 1.0199, 1.122, 1.1365, 1.0927, 1.1286, 1.0782, 1.0899, 1.0839, 1.026, 1.0078, 1.1109, 1.1164, 1.1183, 1.108, 1.1039, 1.1198, 1.0071, 1.0144, 0.9898, 1.0028, 1.0224, 1.0154, 1.0298, 1.0473, 0.9827, 0.9366, 0.9294, 0.9264, 0.8811, 0.8493, 0.9407, 0.9559, 0.9491, 0.9539, 0.9101, 0.9651, 1.0068, 0.9647, 0.9683, 1.0095, 1.0181, 0.9653, 1.0122, 0.8442, 0.9193, 0.9001, 0.906, 0.8642, 0.8278, 0.7963, 0.7854, 0.8403, 0.9349, 0.931, 0.9484, 1.0243, 1.0219, 1.2366, 1.1487, 1.1879, 1.1538, 1.1358, 1.1558, 1.1529, 1.145, 1.1409, 1.1079, 1.0869, 1.0902, 1.088, 1.1024, 1.0631, 1.0884, 1.0294, 1.0155, 1.0244, 1.0258, 1.0107, 0.9916, 0.9981, 0.974, 1.0039, 0.9785, 0.9083, 0.8941, 0.8644, 0.8396, 0.8836, 0.9127, 0.9112, 0.8758, 0.9265, 1.0091, 1.0072, 1.0186, 0.9924, 1.0294, 1.1266, 1.1681, 1.1382, 1.122, 1.1231, 1.123, 1.0762, 1.0842, 1.0771, 1.0523, 1.0713, 1.0531, 1.0602, 1.0516, 0.9859, 0.9592], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8811, 0.9394, 1.0423, 0.892, 0.8943, 0.8988, 0.8607, 0.9963, 0.9365, 0.9481, 1.0925, 0.984, 1.0141, 0.9212, 0.919, 0.9098, 0.8763, 1.0591, 1.087, 1.0619, 1.0331, 1.0519, 1.101, 1.0126, 1.0, 0.9822, 0.9883, 1.0587, 1.0653, 0.9921, 1.0591, 0.8189, 0.8402, 0.8259, 0.8185, 0.8074, 0.8218, 0.9428, 0.7654, 0.7433, 0.8094, 0.7865, 0.7986, 0.8643, 0.8595, 0.8488, 0.9612, 0.9557, 0.9445, 0.9691, 0.9877, 0.9534, 1.0695, 1.121, 1.0388, 1.1127, 1.0863, 1.0437, 1.0781, 1.2038, 0.9751, 1.0361, 1.0777, 1.0655, 0.9586, 0.9823, 0.9647, 0.9329, 0.9323, 0.9698, 1.026, 1.0609, 1.0438, 1.1017, 1.1672, 1.1256, 1.1535, 1.1045, 1.2191, 1.0917, 1.0603, 0.9831, 1.0521, 0.9771, 0.9641, 0.8594, 0.7608, 0.7549, 0.7632, 0.7058, 0.7845, 0.8432, 0.754, 0.7966, 0.8655, 0.906, 0.9075, 0.9028, 0.9056, 0.9119, 0.987, 0.9163, 0.9086, 1.0131, 1.0024, 0.9435, 1.074, 1.0401, 0.9972, 1.0366, 0.9961, 1.0118, 1.0147, 1.1238, 1.1052, 1.1317, 1.1236, 1.162, 1.1211, 1.1171, 0.9605, 0.9726, 0.957, 0.9549, 0.9453, 0.566, 0.7793, 0.7524, 0.7766, 0.8464, 0.8738, 0.8061, 0.8456, 0.8597, 0.8933, 0.8995, 0.8742, 0.8731, 0.891, 1.2308, 1.0166, 0.9516], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 207712.89, 178039.62, 141364.67, 116862.42, 100276.66, 242932.08, 294218.56, 248288.7, 230007.71, 210607.4, 108904.63, 66656.94, 59846.53, 44126.07, 37822.35, 168238.91, 172590.58, -84797.97, -200479.19, -157375.37, -133602.31, -115489.9, -102190.11, -81422.14, -69790.4, 67387.73, 51089.81, 33710.78, 28894.95, 32107.32, 27520.56, 45492.73, 60253.4, 130652.65, 84755.61, 88175.1, 129960.32, -45368.57, -24634.6, -36501.36, 710675.74, 290026.7, 303614.07, 70741.21, 407098.46, 244366.04, 264486.74, -537843.15, -490854.22, -368215.21, -273118.39, -186734.19, -154642.14, -135222.74, -115905.21, -99347.32, -92541.03, -81475.55, 67329.46, -537851.25, -492399.23, -418720.24, -358903.07, -309890.11, -243975.07, -190428.76, -163224.65, -139905.71, -119975.09, -90737.34, -101312.68, -98882.34, -92735.09, -92134.52, -594969.01, -499431.2, -434211.31, -368958.7, -318283.5, -312280.77, -274627.6, -219507.95, 111847.34, 546116.28, 333041.67, 348742.65, 313603.12, 526222.09, 626161.69, 602890.26, 500295.34, 117493.22, 576936.39, 425835.58, 999781.27, 416924.24, 380622.26, 326247.65, 176155.0, 195672.18, 169920.42, 473328.03, 395656.45, 451435.01, 487999.84, -261410.9, -197145.38, -220225.32, -179614.82, -193363.69, -164700.17, -156334.95, -125360.34, -171311.89, -276587.25, -205961.53, -247898.61, -274021.92, -90774.19, -65347.16, -62474.57, -56191.83, 446419.21, 426438.8, 312638.01, 298227.49, 408698.73, 10119523.56, 8441926.57, 7468179.88, 6208632.93, 5083701.01, 4246023.26, 4596333.04, 3615894.7, 2992735.6, 2587282.26, 2379056.14, 2083967.47, 1709593.33, 1499123.64, 1322330.81, 1360761.09, 2408910.43], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.9807, 5.7643, 6.3022, 2.3204, 0.2234, 0.21, -2.047, -2.1415, 3.375, 4.713, -1.2602, -2.6716, -0.4656, -0.2156, -0.4923, -1.208, -0.6112, -0.6757, 0.9491, -0.6623, -1.8403, -1.7203, 0.0689, 0.0911, 0.9302, 2.9772, 5.6788, 4.0818, 6.9045, 9.1294, 2.0281, 2.2726, 0.6423, 12.021, 5.7832, 7.9325, 4.054, 11.5765, 7.0509, 9.1312, -2.755, -4.3713, -3.0175, -2.3914, -0.9184, -0.6578, -3.9359, -4.0354, -4.0594, -4.4641, -4.8306, 0.4547, -8.0761, -8.7813, -8.3317, -8.054, -8.1417, -4.6109, -2.1861, -1.9663, 0.579, 0.3049, 3.0322, 1.1793, 0.1347, -0.9832, -2.0585, -8.3946, -6.3964, -6.758, -5.7288, -5.5503, -6.5016, -7.0215, -6.0903, -0.2009, 6.2723, 2.0608, 4.9252, 5.8753, 12.0082, 13.6247, 14.8962, 14.1164, 6.4077, 11.1362, 7.6253, 16.6994, 9.0036, 9.3645, 8.7701, 3.7958, 6.266, 5.793, 11.2071, 5.577, 8.7595, 9.39, -0.4774, 0.7717, -2.2214, -0.03, -2.1192, -2.0168, -3.3166, -2.6338, -6.7162, -10.0889, -8.1623, -10.445, -10.8742, -6.5699, -5.4261, -6.2041, -5.9455, 3.8361, 4.4311, 2.5241, 5.1798, 7.8063, 15.6589, 11.6521, 12.7349, 9.589, 5.9968, 2.5948, 13.7201, 2.6411, -1.8705, -1.8046, 0.4853, 1.1235, -3.1264, -2.6331, -2.3461, 1.2475, 11.7143], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, true, true, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, true, true, true, false, true, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -131356.2683, -159958.9315, -156775.9363, -115263.8531, -87733.4234, -75736.5441, -68962.5845, -59800.8661, -6904.73, 39410.0599, 49633.7413, 65003.751, 77029.1606, 73086.7643, 57339.8576, 44086.5866, 30802.3619, 22746.5099, 36336.9358, 66184.1455, 44759.5818, -47610.2036, -68208.7088, -59654.5782, -44375.1639, -44775.2522, -49723.3052, -41065.9355, 53653.7546, 87027.2096, 89243.6498, 82037.3163, 81309.7875, 81847.2649, 79615.0433, 82149.1053, 99709.3212, 110171.6943, 113797.1143, 138527.129, 85765.1067, 38966.0965, 28487.7713, 110249.6647, 62466.0089, 53082.8312, -50209.1615, -59776.7705, -58256.5335, -53994.3195, -161595.5337, -205145.4485, -209935.9795, -238617.0585, -250167.4021, -210883.7333, -176519.0733, -146413.6147, -120787.4168, -103920.1301, -82188.3546, -10107.3687, -53242.739, -132926.5986, -155508.8179, -176367.9898, -173191.1456, -154956.4749, -117176.775, -89146.0735, -69561.4161, -54661.2022, -34094.9146, -30196.0462, -31189.3762, -30124.526, -19004.19, -36482.0524, -31066.4913, -18919.6194, -3298.4791, 8039.155, -12268.3197, -15362.0706, -41734.0315, 31398.3554, 117636.08, 120614.456, 120807.0683, 101448.3434, 130579.5289, 145146.1344, 217789.4266, 266531.2016, 144787.1557, 72728.758, 19975.6762, 62342.184, -8189.67, -6596.0924, -7951.7726, -35952.0503, -43690.4237, -63941.3278, -27445.0845, -10662.768, -7765.1592, 38246.265, -74523.9445, -121565.8324, -198583.8294, -206198.9549, -216009.3676, -195635.4439, -160194.4234, -121998.5892, -124361.0122, -171056.857, -181656.6427, -186593.5649, -248065.5821, -265206.2889, -223216.9991, -173177.2139, -121086.8032, -32724.343, -49596.8128, -83497.7915, -85682.523, 1289.5482, -165679.0224, -258128.9526, -491353.7384, -627277.7781, -635920.4808, -616584.3002, -534212.5319, -442218.0452, -393885.5101, -375649.9456, -334929.5593, -345998.6061, -355662.3088, -343807.5017, -274574.427, -183089.5495, -76237.2596], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.28, 71.42, 65.95, 66.26, 81.74, 79.08, 80.06, 77.67, 75.7, 72.32, 65.54, 64.26, 68.64, 73.05, 77.55, 65.48, 50.35, 42.14, 33.44, 34.75, 33.74, 31.5, 34.68, 51.99, 50.42, 49.56, 49.49, 44.89, 40.71, 55.51, 85.5, 91.25, 80.84, 81.08, 82.51, 71.19, 66.54, 52.17, 65.86, 76.69, 70.88, 75.38, 78.25, 71.87, 72.94, 60.03, 59.67, 61.44, 63.9, 68.25, 68.95, 70.02, 66.38, 59.84, 61.11, 52.9, 49.14, 43.8, 33.13, 39.29, 45.69, 39.75, 29.37, 25.06, 31.84, 31.95, 31.93, 33.08, 37.98, 38.08, 30.29, 39.68, 44.15, 50.65, 40.06, 43.69, 44.57, 33.69, 22.59, 30.83, 45.81, 58.65, 50.82, 55.53, 58.92, 65.34, 79.09, 68.54, 72.72, 76.3, 61.37, 61.64, 66.78, 58.76, 53.83, 51.41, 51.62, 51.23, 51.11, 53.33, 48.92, 56.17, 59.56, 47.93, 55.11, 60.33, 54.42, 65.71, 67.79, 63.76, 68.31, 64.41, 59.54, 50.05, 48.07, 50.67, 44.4, 54.28, 56.55, 45.81, 55.07, 62.73, 61.37, 64.46, 68.39, 87.6, 81.14, 85.43, 79.07, 71.89, 68.58, 71.53, 69.84, 69.23, 68.9, 68.21, 69.92, 68.32, 65.55, 44.79, 53.07, 52.13], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0009, 0.0009, 0.0008, 0.0008, 0.0008, 0.0008, 0.0008, 0.0008, 0.0008, 0.0008, 0.0008, 0.0008, 0.0013, 0.0012, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0, -0.0001, -0.0001, -0.0, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0001, 0.0001, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0001, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 182.6733, -29.0482, -99.8844, -4.5793, 4.1807, -89.4851, 1485.7987, -60.2444, 20.7091, 219.2003, -90.6025, 2232.1561, -99.3111, 78029.2237, 271.3632, 1633.8659, 131948.5564, -83.4528, -87.49, 58.1703, -40.4497, -42.6979, -87.9807, 346.8276, -2.9012, 125.9225, 482.3843, -82.2224, -80.3332, -36.943, -86.1369, 305.5375, 295.546, 40.7138, 254.1854, 186.3091, 479.529, -82.9245, 1263.3532, 752.3169, 4464.0391, 1126.2871, 1065.7874, 2.0463, 116.3852, 163.4415, 9.9417, 440.7364, 193.9524, -12.2794, -40.4411, -91.8328, -99.7188, -99.9089, -26.7738, -85.7423, -41.9038, 178.4243, 207.9651, -75.127, 8.1196, -71.3245, -86.5169, -62.1809, 107.9761, -99.2784, 95.283, 6686.8182, -30.7233, -11.75, -74.0476, -84.073, -16.9626, -65.8387, -56.1806, -49.6521, 59.686, 322.2635, -50.5773, 350021.4286, 17208.744, 1494.9401, 193.2712, 232.7801, 139.1973, 209.1694, -13.8521, 625.8508, 232.4184, 1272.1502, 773.0419, -38.6734, 497.3421, 194.1524, -53.4169, -62.7233, -27.3585, -39.6205, -27.3393, 52.2745, -93.8005, -30.7594, 108.3482, 34.7075, -81.6277, 64.1433, -93.0437, -53.302, -55.277, -52.8557, -57.3227, 24.5978, 135.7497, -56.5944, 630.6957, 108.2284, -50.257, -82.7692, -61.5905, -22.6561, 1143.2515, 211.1597, 75.3014, 3.7443, 469.4109, 2015.6551, 162.8959, 450.0085, 267.1843, 28.9101, 14.6627, 519.3643, 377.1994, 3.4498, -50.3952, -51.5115, 59.6896, 76.5751, -53.6656, -95.4251, -39.8032, -13.7728], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.87, 48.85, 50.34, 49.11, 44.73, 43.55, 43.53, 37.87, 35.19, 41.15, 41.45, 42.11, 41.77, 41.78, 40.96, 40.17, 39.51, 37.57, 37.19, 37.03, 36.16, 36.63, 35.19, 34.56, 35.18, 35.21, 35.68, 31.48, 32.4, 31.57, 30.6, 30.39, 48.93, 51.03, 51.0, 52.42, 55.61, 56.97, 56.47, 64.7, 64.95, 64.92, 64.92, 65.08, 64.82, 65.05, 64.85, 64.2, 63.48, 60.42, 62.25, 67.3, 53.33, 52.28, 51.61, 50.93, 47.02, 46.79, 46.17, 35.42, 35.1, 35.53, 36.08, 35.88, 35.96, 34.97, 47.03, 47.75, 47.75, 47.97, 44.52, 37.77, 37.8, 37.98, 43.69, 48.2, 49.01, 49.33, 49.42, 53.42, 54.0, 53.62, 53.14, 54.99, 55.92, 56.53, 49.25, 53.25, 52.94, 53.06, 54.82, 54.53, 54.24, 55.22, 53.68, 50.86, 48.36, 53.41, 53.44, 49.9, 49.34, 49.33, 49.31, 47.23, 45.54, 45.84, 39.16, 36.6, 37.31, 37.29, 38.27, 37.35, 37.36, 33.84, 42.03, 41.14, 41.4, 36.27, 36.59, 62.44, 62.98, 62.67, 63.01, 63.22, 63.68, 64.78, 65.96, 66.77, 65.55, 65.25, 64.77, 65.48, 65.21, 65.09, 61.69, 63.32], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8038, 0.8196, 0.6429, 0.5385, 0.5677, 0.4652, 0.467, 0.7513, 0.8084, 0.474, 0.3944, 0.507, 0.5194, 0.5047, 0.47, 0.5096, 0.509, 0.6257, 0.5213, 0.4484, 0.4508, 0.558, 0.554, 0.6035, 0.7262, 0.885, 0.7555, 0.919, 1.0583, 0.6238, 0.6596, 0.5607, 1.2296, 0.8964, 0.9767, 0.7568, 1.0594, 0.8304, 0.9099, 0.4271, 0.3812, 0.4637, 0.4985, 0.5755, 0.5903, 0.4646, 0.4663, 0.4679, 0.4507, 0.4423, 0.6825, 0.3065, 0.3055, 0.3296, 0.3475, 0.3485, 0.4983, 0.5964, 0.5889, 0.5933, 0.578, 0.7075, 0.5826, 0.4887, 0.4287, 0.3778, -0.039, 0.0797, 0.077, 0.1451, 0.1613, 0.1396, 0.1234, 0.2031, 0.543, 0.8705, 0.6204, 0.7485, 0.7758, 1.087, 1.1633, 1.1448, 1.061, 0.7449, 0.9066, 0.7459, 1.1119, 0.7819, 0.7944, 0.7696, 0.5812, 0.6982, 0.6919, 0.9074, 0.7428, 0.8618, 0.8723, 0.4953, 0.5528, 0.4943, 0.5795, 0.5201, 0.5223, 0.4709, 0.5083, 0.3539, 0.1773, 0.2612, 0.1535, 0.1558, 0.3546, 0.4033, 0.3713, 0.3795, 0.7684, 0.7584, 0.6274, 0.7115, 0.7922, 1.3923, 1.1723, 1.1254, 0.9826, 0.8675, 0.7743, 0.9994, 0.7315, 0.631, 0.6399, 0.7096, 0.7265, 0.6273, 0.6464, 0.6893, 0.7967, 1.009], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 15.4369, 13.993, 12.9482, 11.9208, 11.3364, 11.2547, 10.1785, 9.5688, 10.9064, 10.4852, 10.3435, 10.2834, 10.6674, 10.8492, 10.4614, 10.51, 9.5465, 9.4603, 9.6646, 10.022, 10.2744, 10.7787, 11.1766, 11.3888, 11.1109, 11.1109, 10.9776, 10.8426, 11.096, 5.1526, 4.9357, 7.4683, 12.0708, 11.5821, 13.4062, 17.031, 16.3695, 15.6033, 15.2868, 22.7236, 21.2653, 19.6193, 18.2755, 19.3132, 17.7134, 16.2824, 16.0456, 15.7785, 15.7024, 15.8954, 14.9937, 14.1374, 13.3346, 14.1182, 14.6079, 15.3097, 15.7797, 14.0572, 15.1624, 9.2852, 9.7967, 10.0979, 10.6707, 10.8305, 10.9139, 11.0162, 10.9125, 10.8207, 10.606, 10.4206, 10.3421, 9.667, 9.4403, 11.3078, 12.4915, 13.7116, 14.6299, 15.8291, 17.2666, 18.7205, 19.9486, 20.3579, 17.7417, 17.4036, 17.4036, 17.3573, 25.3201, 27.4764, 27.3493, 25.5911, 23.9558, 22.0367, 19.7835, 22.6862, 19.8199, 17.693, 16.4848, 14.7302, 13.0572, 11.3376, 10.5114, 10.217, 9.9403, 10.4805, 9.8477, 9.7548, 9.3861, 9.696, 9.717, 9.824, 10.0726, 9.6779, 10.2217, 11.5861, 12.8857, 14.482, 16.1715, 10.083, 10.5384, 11.1277, 11.6697, 12.2957, 12.7848, 12.7997, 12.7233, 15.0382, 36.3881, 34.6355, 32.9035, 30.7628, 28.3917, 26.3675, 25.4607, 23.0092, 20.4082, 18.7981, 16.9289, 14.3043, 11.7894, 9.1314, 9.3433, 9.2412, 15.9982], "mkt_dynamics": [0.869835, 0.796029, 0.808774, 0.934944, 0.940463, 0.978182, 0.729372, 0.713743, 0.807286, 0.786194, 1.032417, 0.910058, 0.840678, 0.85103, 0.517538, 0.073562, -0.286422, -0.426607, -0.157433, 0.051552, 0.323551, 0.298788, 0.035976, -0.128384, -0.421711, -0.753191, -1.082759, -0.886729, -0.562508, -0.343789, -0.180465, -0.504795, -0.934299, -1.142245, -1.293437, -1.285733, -1.217252, -0.869035, -0.731513, -0.641326, -0.625884, -0.923014, -0.95273, -0.618328, -0.168208, 0.392107, 0.901706, 1.048094, 1.158582, 1.030701, 0.893719, 0.665545, 0.730087, 0.910424, 1.055241, 1.32327, 1.25546, 1.107968, 1.039664, 0.817411, 0.328771, -0.059541, -0.409374, -0.630817, -0.602699, -0.632877, -0.775, -0.901307, -1.009845, -1.060506, -0.902885, -0.830341, -0.836354, -0.876137, -1.016951, -1.14841, -1.090017, -0.903909, -0.660056, -0.28567, -0.023143, 0.247622, 0.377368, 0.366658, 0.223149, 0.082267, -0.194421, -0.52621, -0.742328, -1.069001, -1.220266, -1.169547, -1.186929, -1.1114, -0.750806, -0.264935, 0.1856, 0.614214, 0.760967, 0.840797, 1.082407, 1.241393, 1.348721, 1.321486, 1.287487, 1.073874, 1.10457, 1.062735, 0.855976, 0.808449, 0.456585, 0.179544, -0.014828, -0.022046, -0.075068, -0.019174, 0.202921, 0.094389, -9.2e-05, -0.182038, -0.58245, -0.77346, -0.888586, -1.049498, -0.999541, -1.141157, -1.217073, -1.268149, -1.44875, -1.365087, -1.325144, -1.23607, -1.185187, -1.12482, -0.601102, -0.050972, 0.362678, 0.707863, 0.782576, 0.897658, 1.126194, 1.345554, 1.372714, 1.261584, 1.135605, 1.075469, 0.892936, 0.656697, 0.460223, 0.184418, 0.055151, -0.070028, -0.165931, -0.340874, -0.382261, -0.105995], "market_activity_top_line": [34.566934, 34.675706, 35.226915, 36.77089, 36.646423, 37.559175, 38.089638, 40.943471, 41.850296, 42.683035, 43.391308, 44.111434, 43.901027, 43.880283, 43.159887, 42.565843, 42.324993, 42.745268, 44.244789, 45.196067, 46.556305, 47.640939, 47.19049, 46.043621, 45.693662, 45.220044, 44.691467, 45.154578, 46.422949, 45.818399, 44.907551, 44.847435, 44.818011, 44.760012, 44.636604, 44.571619, 44.484832, 44.621154, 44.677459, 44.512268, 44.432828, 44.464088, 44.49573, 44.855267, 46.028805, 47.866164, 48.719648, 50.27844, 52.400294, 51.76018, 51.321586, 50.420689, 54.160603, 55.689759, 57.930151, 58.24428, 60.795853, 60.879255, 61.927768, 59.034332, 57.818303, 56.929454, 56.116865, 56.037175, 56.201142, 56.017541, 55.821758, 55.607018, 55.342701, 55.064304, 55.292316, 54.811454, 54.501216, 54.194013, 53.879152, 53.542925, 53.417913, 53.433155, 53.443897, 53.941017, 54.445197, 55.529186, 55.548093, 54.924168, 54.222899, 53.724448, 52.415666, 51.778325, 51.138646, 50.594924, 50.058216, 49.464889, 48.848894, 48.308119, 48.174958, 48.486819, 49.54204, 51.508344, 53.001979, 56.184619, 59.688675, 62.984757, 65.018649, 64.292209, 64.822401, 64.005082, 66.982942, 67.152025, 67.65277, 67.717801, 66.208633, 66.236847, 66.314885, 68.068976, 68.777826, 70.598722, 72.237529, 70.273564, 69.060419, 68.499961, 68.384677, 67.935957, 67.759145, 67.542217, 67.388927, 66.873316, 66.187915, 65.742498, 65.071892, 64.336302, 63.887438, 63.516527, 63.098854, 62.692089, 62.919911, 64.531237, 65.591257, 67.041469, 68.75181, 78.792748, 85.705647, 91.467482, 94.335393, 94.471959, 92.286885, 94.77761, 93.470466, 92.374382, 91.689773, 91.374073, 91.458799, 90.947285, 90.809595, 91.646667, 93.953333, 99.626667], "market_activity_min_gap": [6.671433, 6.964685, 7.197695, 7.821294, 8.084647, 8.43004, 8.67383, 9.517908, 9.914599, 10.16615, 10.38962, 10.500297, 10.386015, 10.162529, 9.616489, 8.92455, 8.324669, 7.827717, 7.503324, 6.941874, 6.546074, 6.25741, 6.30117, 5.94304, 5.58023, 5.088544, 4.015966, 4.326368, 4.441656, 3.837086, 3.059307, 2.183345, 0.696213, -0.108343, -0.854875, -0.818021, -1.128622, -0.194314, -0.332298, -0.655649, -1.151034, -0.617304, -0.348107, -0.199197, 0.057717, 0.155284, 0.178804, 0.65681, 1.474607, 1.70255, 2.129382, 2.510944, 3.557447, 4.063888, 4.706026, 4.899197, 5.510398, 6.157705, 6.995163, 6.715064, 6.192906, 5.89816, 5.033003, 5.030631, 5.189511, 4.751268, 3.751125, 2.473106, 0.891505, -0.520195, 1.223717, -1.424849, -4.269342, -6.419755, -7.9997, -9.165513, -7.502324, -5.481138, -4.468022, -3.827813, -3.516175, -3.27033, -2.500777, -2.219138, -1.899098, -2.388441, -8.56974, -12.162041, -14.549472, -15.738206, -16.021661, -15.890327, -16.217393, -15.72548, -12.466339, -8.633529, -6.22387, -4.41838, -3.501198, -1.670381, 0.447645, 1.387743, 2.174018, 2.555584, 3.175538, 3.515508, 4.603552, 5.34145, 6.073923, 6.756989, 7.135384, 7.831304, 8.355316, 9.025779, 9.363459, 9.738336, 9.511163, 8.850123, 8.164214, 7.390479, 6.65342, 5.6376, 4.311291, 2.360106, 1.340364, -1.128804, -5.474292, -8.11961, -11.458339, -13.931104, -13.11581, -11.400131, -10.38224, -10.127833, -7.612215, -5.209243, -4.16598, -3.435807, -2.415931, 0.233371, 1.446796, 2.769185, 3.860315, 5.024537, 5.820074, 7.219478, 8.167947, 8.445437, 8.765065, 9.086837, 9.491542, 9.619709, 9.731994, 9.79683, 10.016269, 10.36663], "market_activity": [null, null, null, null, 69.0033, 74.615625, 76.999237, 85.530594, 92.765297, 96.382648, 98.191324, 89.117687, 79.072394, 69.981997, 55.075273, 38.729587, 28.080468, 23.675384, 33.045717, 45.240334, 60.042442, 70.917021, 64.990035, 49.024168, 31.975884, 17.836192, 8.822396, 7.776973, 15.988736, 17.412218, 13.810634, 8.905617, 0.388259, -2.079621, -0.861685, -0.801643, -1.603896, -0.845773, 0.299538, 0.051769, -0.15599, -0.63487, -1.00876, 1.71317, 10.62151, 26.071455, 38.593852, 52.677201, 65.110651, 60.490475, 51.653788, 35.529269, 39.965059, 52.430455, 72.208652, 81.549401, 88.275526, 85.064963, 79.702781, 59.913391, 36.96272, 23.11631, 13.95473, 8.38404, 6.93302, 7.552235, 8.964243, 8.329346, 5.504373, 2.646162, 2.162606, -0.173772, -2.332961, -4.294131, -7.81744, -9.60702, -10.259085, -9.547243, -7.949821, -3.568036, 1.556632, 9.410091, 13.834971, 11.099585, 4.641768, -4.650166, -11.334283, -14.724592, -16.419746, -17.267323, -17.691111, -17.903006, -18.008953, -18.061926, -18.027013, -14.544357, -5.308503, 13.243323, 31.920562, 52.330981, 68.747715, 81.921808, 90.960904, 93.254177, 85.817363, 66.022682, 62.681666, 63.200483, 63.247141, 65.246446, 49.485248, 40.635249, 34.378999, 37.8028, 46.083925, 57.057412, 67.607681, 57.188516, 43.031433, 27.184341, 16.076971, 9.378835, 7.200818, 5.514309, 3.404379, 0.996415, -3.028143, -6.630496, -10.972623, -14.543762, -15.711781, -16.12149, -15.639445, -14.473423, -11.868886, -3.426818, 7.338791, 20.606045, 34.142573, 61.108511, 80.554256, 90.277128, 95.138564, 97.569282, 88.693041, 76.37257, 61.40621, 51.392405, 49.132578, 40.436164, 37.633282, 35.534616, 34.197933, 35.629066, 42.326183, 63.477567], "market_activity_raw": [null, null, null, null, 69.0033, 80.22795, 79.38285, 94.06195, 100.0, 100.0, 100.0, 80.04405, 69.0271, 60.8916, 40.16855, 22.3839, 17.43135, 19.2703, 42.41605, 57.43495, 74.84455, 81.7916, 59.06305, 33.0583, 14.9276, 3.6965, -0.1914, 6.73155, 24.2005, 18.8357, 10.20905, 4.0006, -8.1291, -4.5475, 0.35625, -0.7416, -2.40615, -0.08765, 1.44485, -0.196, -0.36375, -1.11375, -1.38265, 4.4351, 19.52985, 41.5214, 51.11625, 66.76055, 77.5441, 55.8703, 42.8171, 19.40475, 44.40085, 64.89585, 91.98685, 90.89015, 95.00165, 81.8544, 74.3406, 40.124, 14.01205, 9.2699, 4.79315, 2.81335, 5.482, 8.17145, 10.37625, 7.69445, 2.6794, -0.21205, 1.67905, -2.51015, -4.49215, -6.2553, -11.34075, -11.3966, -10.91115, -8.8354, -6.3524, 0.81375, 6.6813, 17.26355, 18.25985, 8.3642, -1.81605, -13.9421, -18.0184, -18.1149, -18.1149, -18.1149, -18.1149, -18.1149, -18.1149, -18.1149, -17.9921, -11.0617, 3.92735, 31.79515, 50.5978, 72.7414, 85.16445, 95.0959, 100.0, 95.54745, 78.38055, 46.228, 59.34065, 63.7193, 63.2938, 67.24575, 33.72405, 31.78525, 28.12275, 41.2266, 54.36505, 68.0309, 78.15795, 46.76935, 28.87435, 11.33725, 4.9696, 2.6807, 5.0228, 3.8278, 1.29445, -1.41155, -7.0527, -10.23285, -15.31475, -18.1149, -16.8798, -16.5312, -15.1574, -13.3074, -9.26435, 5.01525, 18.1044, 33.8733, 47.6791, 88.07445, 100.0, 100.0, 100.0, 100.0, 79.8168, 64.0521, 46.43985, 41.3786, 46.87275, 31.73975, 34.8304, 33.43595, 32.86125, 37.0602, 49.0233, 84.62895], "market_activity_distance": [22.754154, 21.72956, 21.912363, 25.123308, 23.474513, 24.654864, 24.597668, 30.945778, 31.52626, 31.757953, 31.456358, 30.973789, 28.020766, 25.714763, 21.723537, 18.509052, 16.133977, 15.076078, 16.794587, 17.19876, 18.527919, 19.193262, 17.080445, 13.256808, 11.377432, 9.477175, 7.477655, 7.31793, 9.258935, 7.044691, 4.284925, 3.41584, 2.723235, 2.274221, 1.388087, 0.846758, 0.247095, 0.574447, 0.5603, 0.165103, 0.046386, 0.130135, 0.101186, 0.742121, 2.871145, 6.074733, 7.331724, 10.190298, 14.165808, 12.487922, 11.355453, 9.414795, 16.126575, 18.214701, 21.593629, 21.029618, 24.393671, 23.488219, 24.452302, 17.926765, 14.782423, 12.343553, 10.041184, 9.022978, 8.404903, 7.401378, 6.386625, 5.490153, 4.428299, 3.289188, 2.757581, 1.566104, 0.726138, -0.06085, -0.728573, -1.239476, -1.642192, -1.740315, -1.653758, -1.066252, -0.40427, 1.044934, 1.528405, 0.661866, -0.11861, -0.67999, -1.690689, -1.821304, -1.76048, -2.24579, -2.800462, -3.28086, -3.714085, -3.914639, -3.641994, -3.109821, -0.81383, 3.12283, 6.012857, 11.695797, 18.084911, 23.19261, 25.746666, 23.424838, 23.134992, 20.539815, 24.485476, 23.887639, 23.83217, 23.000319, 19.652583, 19.068569, 18.412582, 20.167043, 20.210465, 21.83727, 22.360962, 17.585513, 14.029434, 11.767322, 10.131924, 8.021534, 6.346048, 4.760751, 3.57356, 2.39769, 1.003557, 0.058433, -1.010057, -1.755887, -2.093307, -2.286352, -2.529089, -3.035673, -2.795742, -0.610976, 1.422896, 3.566403, 6.01153, 19.581522, 27.982518, 34.522499, 36.849056, 35.798081, 31.422485, 33.199287, 30.367347, 27.554369, 25.398514, 23.494937, 22.211031, 20.28111, 18.817405, 18.464138, 19.765682, 24.466397], "market_activity_roc": [null, null, null, null, 6.015833, 8.315531, 8.126522, 11.347512, 14.200221, 13.642099, 13.91893, 7.737407, 4.900159, 2.804974, -0.533335, -3.503833, -3.589971, -2.586617, 2.513681, 6.179189, 9.997195, 11.45313, 6.657735, 1.875283, -1.852903, -5.081543, -5.295607, -1.930871, 1.596035, 1.323207, 0.483502, -0.680203, -3.457208, -2.309961, -0.603344, -0.61501, -0.743404, -0.310228, 0.091528, -0.133159, -0.116903, -0.351999, -0.406758, 0.770572, 3.591887, 7.651289, 9.492861, 12.090382, 13.842395, 8.135216, 5.340634, 0.282922, 3.359349, 7.591896, 12.876775, 15.516629, 12.251064, 9.318582, 6.900754, 1.356446, -4.89762, -6.487926, -9.383356, -5.076973, -2.796971, -1.60183, -0.525879, -0.767628, -1.527444, -1.701676, -0.948451, -1.43069, -1.520499, -1.580499, -2.555805, -2.31435, -1.987668, -1.403952, -0.807836, 0.743501, 1.923108, 3.922716, 3.937205, 1.822641, -0.408297, -3.250071, -5.639126, -5.727612, -5.688101, -5.825139, -4.497606, -4.467962, -4.477537, -4.519831, -3.762136, -1.977302, 1.418959, 6.624611, 10.019772, 15.876067, 20.480858, 22.280687, 22.672116, 14.430266, 8.600838, 1.619955, 3.021122, 4.448153, 4.366344, 5.800663, -1.155979, -1.362845, -1.977576, 0.518586, 3.88045, 6.58527, 8.931093, 3.238756, 0.410878, -2.972803, -5.333588, -3.326439, -1.884254, -1.398167, -1.456101, -1.564181, -2.318846, -2.664584, -3.438302, -3.793761, -3.475675, -3.385894, -3.032089, -2.555654, -1.514424, 1.597553, 3.949997, 6.937686, 9.268765, 22.100167, 30.666267, 36.434185, 37.211505, 19.899307, 7.678885, 3.618912, -0.916864, -2.220317, -0.647017, -3.591077, -2.152195, -1.544906, -0.959952, 0.298328, 2.727495, 9.543311], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -3.25, -0.468, 3.6764, 5.2315, 1.4487, 3.3355, 3.7401, -2.5392, -5.5807, -3.9959, -6.8605, -5.9457, 2.0057, 3.3763, -6.7719, -8.3043, -4.3631, -3.4347, -3.4014, -4.0572, -2.3982, -2.0785, 1.6653, -1.928, -4.037, -3.4987, 0.1571, 0.1362, 1.8427, 5.4277, 9.1326, 4.2836, 7.9418, 10.5576, -3.8414, -2.1419, -4.5257, 9.8664, 1.8082, 3.6211, -1.6197, 4.6889, -0.9369, 1.0687, -9.8378, -9.7134, -6.737, -5.0674, -2.4071, -1.5661, -4.8413, -4.1958, -3.6364, -3.7408, -3.6061, 3.5307, -6.924, -6.4688, -5.3636, -4.6485, -4.3754, 0.862, 3.7284, 3.2313, 3.0605, 2.3231, 6.1387, 1.3855, -1.8239, -3.574, -4.9002, -15.3141, -10.1956, -9.4602, -6.7082, -6.0304, -6.587, -6.5667, -3.9578, 7.7065, 15.3283, 7.0359, 9.3824, 9.1888, 15.0183, 15.7718, 14.7263, 11.9394, 1.7415, 5.8253, 0.7759, 8.3771, -0.6265, 0.1417, 0.1228, -4.7382, -1.3505, -1.0144, 3.9395, -0.5031, 2.3373, 3.083, -6.9741, -4.7355, -5.5254, -2.7694, -3.8388, -3.223, -4.2492, -2.6947, -6.738, -10.6756, -7.4929, -9.6138, -9.2073, -2.355, -0.8103, -1.803, -1.6752, 9.8755, 9.0094, 4.0641, 6.0356, 7.8742, 21.783, 15.2646, 13.94, 9.3426, 4.8903, 1.2309, 7.0295, -3.0425, -5.5748, -4.3115, -1.5786, -0.5015, -3.5633, -2.2388, -0.4237, 2.9522, 8.1919], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.707814, 0.779402, 0.843433, 0.708018, 0.51473, 0.42019, 0.231755, 0.10257, 0.36133, 0.572193, 0.314334, 0.133928, 0.100527, 0.086372, 0.037473, -0.006039, -0.00605, -0.006444, 0.097346, 0.094062, 0.018528, -0.074798, -0.056598, -0.039893, 0.023243, 0.150305, 0.289793, 0.35048, 0.399861, 0.465419, 0.379803, 0.346146, 0.275446, 0.447645, 0.536092, 0.615569, 0.586454, 0.662675, 0.650106, 0.665195, 0.49234, 0.347402, 0.269141, 0.214967, 0.185896, 0.171296, 0.069445, -0.020776, -0.079487, -0.128908, -0.203888, -0.124751, -0.244698, -0.32767, -0.375862, -0.393241, -0.393157, -0.302975, -0.169075, -0.058145, 0.020032, 0.051964, 0.135274, 0.114093, 0.041808, -0.044859, -0.139232, -0.274516, -0.368629, -0.425097, -0.458977, -0.469486, -0.453957, -0.433679, -0.389967, -0.230253, 0.042968, 0.113769, 0.226054, 0.324194, 0.519257, 0.673699, 0.779284, 0.865039, 0.829331, 0.858106, 0.782108, 0.844781, 0.777367, 0.729411, 0.671277, 0.532868, 0.458283, 0.394887, 0.434825, 0.361203, 0.367574, 0.396777, 0.21989, 0.113795, 0.000845, -0.029841, -0.077172, -0.106264, -0.177362, -0.191475, -0.285862, -0.368589, -0.425072, -0.458963, -0.479297, -0.467757, -0.442427, -0.437933, -0.413004, -0.163647, 0.047906, 0.14034, 0.252881, 0.385484, 0.614882, 0.755492, 0.853295, 0.906276, 0.918324, 0.890502, 0.921517, 0.862112, 0.750546, 0.653385, 0.532826, 0.446889, 0.311937, 0.212038, 0.150047, 0.171027, 0.295886], "smi": [null, null, null, 0.15, 0.162, 0.1823, 0.2049, 0.2257, 0.2419, 0.2543, 0.269, 0.2861, 0.303, 0.3195, 0.337, 0.3475, 0.353, 0.359, 0.374, 0.403, 0.4415, 0.485, 0.53, 0.573, 0.6065, 0.629, 0.644, 0.667, 0.69, 0.691, 0.6645, 0.6255, 0.578, 0.533, 0.487, 0.451, 0.423, 0.408, 0.382, 0.363, 0.3595, 0.3675, 0.391, 0.4295, 0.481, 0.539, 0.5995, 0.636, 0.674, 0.717, 0.7655, 0.8, 0.834, 0.8585, 0.8775, 0.885, 0.8845, 0.8805, 0.875, 0.85, 0.81, 0.766, 0.7075, 0.6455, 0.581, 0.521, 0.4645, 0.4095, 0.353, 0.3105, 0.305, 0.3065, 0.31, 0.298, 0.272, 0.244, 0.22, 0.205, 0.198, 0.2035, 0.189, 0.196, 0.2075, 0.226, 0.257, 0.2915, 0.31, 0.311, 0.299, 0.28, 0.264, 0.229, 0.1915, 0.157, 0.132, 0.1305, 0.1495, 0.1915, 0.2475, 0.31, 0.373, 0.4445, 0.5225, 0.603, 0.6745, 0.7215, 0.769, 0.8095, 0.8475, 0.875, 0.8725, 0.864, 0.8535, 0.841, 0.833, 0.828, 0.8175, 0.787, 0.741, 0.687, 0.6465, 0.603, 0.556, 0.511, 0.4605, 0.4065, 0.3495, 0.306, 0.266, 0.228, 0.196, 0.1685, 0.1455, 0.125, 0.121, 0.131, 0.1485, 0.1795, 0.2335, 0.296, 0.361, 0.4245, 0.491, 0.5595, 0.6135, 0.658, 0.6955, 0.718, 0.718, 0.7095, 0.701, 0.692, 0.68, 0.674, 0.6725, 0.673], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [17.083176, 21.037804, 24.552139, 34.542426, 19.585837, 27.525636, 30.612898, 55.01226, 39.693239, 37.408981, 42.733195, 47.661572, 38.682944, 36.28997, 24.436185, 17.328898, 21.304585, 32.061629, 34.939376, 29.590355, 31.901915, 36.16793, 26.497378, 18.946864, 17.718441, 11.263553, 10.406835, 20.39846, 21.271113, 5.792035, -3.254217, 1.804033, -0.844054, -2.269792, -4.402827, -5.14511, 0.155917, 1.352709, -3.812808, -8.614451, -11.320391, -9.574679, -8.311039, -9.7419, -8.298141, -6.010575, -7.897684, -4.584592, -0.575472, -7.971032, -3.234803, -4.235842, 22.950651, 8.96238, 14.313366, 6.922176, 25.882478, 15.603837, 17.823531, -4.661858, -4.855149, -3.733444, -4.335287, 0.432873, 4.108549, -4.763305, -1.323841, -2.060307, -0.130201, -4.390669, 6.500327, -6.720088, -10.233818, -7.964258, -8.023237, -8.821639, -4.210124, 0.170511, 1.571053, -0.331845, 2.458539, 9.842962, 8.244957, 3.439869, 3.69929, 2.70064, -8.532813, -4.131333, -7.684317, -9.94705, -10.802796, -16.722252, -17.31777, -14.542593, -4.206957, 6.562861, -1.717267, 1.188893, 2.904638, 15.530369, 18.650023, 20.787324, 18.986694, 5.966554, 13.503257, 10.507724, 26.765377, 13.127599, 10.713527, 10.405112, 3.379588, 3.882882, 2.009538, 11.283991, 4.983485, 7.6973, 11.984195, -0.992608, 4.916291, -1.833617, 0.219799, -2.622046, -0.608802, -5.499456, -6.914747, -14.935243, -24.212611, -23.572885, -27.838997, -28.130483, -26.415941, -28.647334, -25.64699, -24.839356, -12.319051, -10.29536, -12.276733, -16.007595, -15.793872, 10.169747, 6.218153, 1.119652, -0.571103, -6.325143, -14.264406, -3.530143, -11.420841, -18.916632, -14.386814, -14.693157, -10.297495, -7.763709, -7.970581, -3.888212, -0.334973, 7.572898], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.891, 2.8361, 2.885, 3.4573, 4.2454, 3.9397, 5.0555, 6.9992, 5.4386, 4.3942, 4.5627, 3.7745, 3.4899, 3.6054, 4.3572, 4.5307, 3.5715, 3.9689, 4.2787, 3.2272, 3.3349, 3.7077, 3.6173, 4.5065, 4.1937, 3.6162, 3.7616, 4.3863, 4.1993, 4.0621, 3.9134, 2.9633, 2.2021, 2.5616, 2.4467, 2.4174, 2.4871, 2.7143, 2.7641, 2.273, 1.9305, 2.1616, 2.7455, 2.8677, 3.3509, 2.3637, 1.8426, 1.592, 1.3486, 1.1828, 1.2535, 0.9185, 0.7683, 0.8881, 0.8251, 1.3554, 0.9838, 1.3101, 1.4424, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/3555c651-56c9-4ed9-87e4-ac993176e46f/", "share_image": "https://sharemaestro.com/terminal/3555c651-56c9-4ed9-87e4-ac993176e46f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}