{"ticker": {"uuid": "3555d146-4218-4f65-b7c5-884bcfbea748", "symbol": "CRC", "name": "California Resources Corp", "exchange": "NYSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CRC fell 18.40%, moving from 64.30 to 52.47. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -11.19 and has softened across the 12-week window. Market Dynamics is -1.00 on the latest week. Next-week expectancy is undecided at 54.65% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "52.47"}, {"label": "12-Week Change", "value": "-18.40%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.65%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.19"}, {"label": "Market Dynamics", "value": "-1.00"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 51.06, "high": 53.04, "low": 50.1, "close": 52.47, "volume": 3417574}, "trend_line": 56.908419, "activity_lines": {"activity_5": 53.182, "activity_10": 55.421235, "activity_20": 58.726929, "activity_30": 58.765688}, "trend_signal": 0, "fair_value": 49.300991, "relative_strength": -11.187506, "rate_of_change": 0.28147259160375876, "market_dynamics": -0.996365, "expectation": {"probability": 54.6501, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 41.739525, "high": 45.495624, "low": 41.44565, "close": 45.229299, "volume": 3712604}, "trend_line": 38.077494, "activity_lines": {"activity_5": 42.605846, "activity_10": 41.024679, "activity_20": 38.992896, "activity_30": 38.358667}, "trend_signal": 1, "fair_value": 33.421734, "relative_strength": 2.963795, "rate_of_change": 0.5131656231536155, "market_dynamics": 1.273054, "expectation": {"probability": 46.2747, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 45.660929, "high": 48.296626, "low": 45.477256, "close": 48.287442, "volume": 3422651}, "trend_line": 38.373533, "activity_lines": {"activity_5": 44.777465, "activity_10": 42.608892, "activity_20": 40.012989, "activity_30": 39.017373}, "trend_signal": 1, "fair_value": 33.524968, "relative_strength": 8.647682, "rate_of_change": 0.7774645043605033, "market_dynamics": 1.279383, "expectation": {"probability": 46.9735, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 48.5354, "high": 49.536414, "low": 46.542556, "close": 49.19662, "volume": 3502889}, "trend_line": 38.743048, "activity_lines": {"activity_5": 46.634392, "activity_10": 44.130772, "activity_20": 41.064955, "activity_30": 39.715637}, "trend_signal": 1, "fair_value": 33.633048, "relative_strength": 12.941028, "rate_of_change": 0.9629423488319405, "market_dynamics": 1.31874, "expectation": {"probability": 47.7833, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 49.169069, "high": 52.080275, "low": 49.049682, "close": 51.474156, "volume": 3523452}, "trend_line": 39.081008, "activity_lines": {"activity_5": 48.743562, "activity_10": 45.825232, "activity_20": 42.252866, "activity_30": 40.536999}, "trend_signal": 1, "fair_value": 33.755248, "relative_strength": 18.074759, "rate_of_change": 0.8723113369913369, "market_dynamics": 1.352643, "expectation": {"probability": 48.5687, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 51.327218, "high": 51.327218, "low": 49.224171, "close": 50.537428, "volume": 2144998}, "trend_line": 39.337024, "activity_lines": {"activity_5": 49.865187, "activity_10": 47.07053, "activity_20": 43.267222, "activity_30": 41.276123}, "trend_signal": 1, "fair_value": 33.869412, "relative_strength": 18.108746, "rate_of_change": 0.6550905749411645, "market_dynamics": 1.33724, "expectation": {"probability": 51.9785, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 51.474156, "high": 51.823134, "low": 49.738453, "close": 50.932323, "volume": 2271169}, "trend_line": 39.731792, "activity_lines": {"activity_5": 50.527632, "activity_10": 48.166219, "activity_20": 44.245641, "activity_30": 42.024207}, "trend_signal": 1, "fair_value": 33.984702, "relative_strength": 18.023671, "rate_of_change": 1.003553293711286, "market_dynamics": 1.326862, "expectation": {"probability": 48.6105, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 51.262933, "high": 52.772952, "low": 50.319317, "close": 52.500665, "volume": 2212263}, "trend_line": 40.250991, "activity_lines": {"activity_5": 51.332656, "activity_10": 49.36105, "activity_20": 45.30221, "activity_30": 42.848005}, "trend_signal": 1, "fair_value": 34.10897, "relative_strength": 18.435125, "rate_of_change": 1.3067595843650859, "market_dynamics": 1.317565, "expectation": {"probability": 49.2322, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 52.408365, "high": 52.837563, "low": 51.060774, "close": 52.611426, "volume": 1866506}, "trend_line": 40.721956, "activity_lines": {"activity_5": 51.893718, "activity_10": 50.330939, "activity_20": 46.297848, "activity_30": 43.645452}, "trend_signal": 1, "fair_value": 34.23232, "relative_strength": 19.838085, "rate_of_change": 1.170070570436389, "market_dynamics": 1.307098, "expectation": {"probability": 49.9541, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 52.786798, "high": 53.672885, "low": 51.503909, "close": 52.796028, "volume": 5232184}, "trend_line": 41.287227, "activity_lines": {"activity_5": 52.288661, "activity_10": 51.134049, "activity_20": 47.232073, "activity_30": 44.424425}, "trend_signal": 1, "fair_value": 34.355258, "relative_strength": 20.029242, "rate_of_change": 1.3881233995734459, "market_dynamics": 1.318815, "expectation": {"probability": 50.6558, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 53.571354, "high": 53.834411, "low": 50.959243, "close": 50.986933, "volume": 1701430}, "trend_line": 41.697703, "activity_lines": {"activity_5": 51.992447, "activity_10": 51.400025, "activity_20": 47.918384, "activity_30": 45.050212}, "trend_signal": 1, "fair_value": 34.464677, "relative_strength": 18.828777, "rate_of_change": 0.9941960984688936, "market_dynamics": 1.115143, "expectation": {"probability": 53.758, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 50.996163, "high": 53.940557, "low": 50.765411, "close": 51.697649, "volume": 3227497}, "trend_line": 42.084999, "activity_lines": {"activity_5": 51.903172, "activity_10": 51.625919, "activity_20": 48.59995, "activity_30": 45.69537}, "trend_signal": 1, "fair_value": 34.577311, "relative_strength": 20.788266, "rate_of_change": 0.9288185490697326, "market_dynamics": 1.030217, "expectation": {"probability": 50.6379, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 51.8361, "high": 51.974551, "low": 48.13484, "close": 49.657802, "volume": 3444358}, "trend_line": 42.513681, "activity_lines": {"activity_5": 51.082926, "activity_10": 51.363326, "activity_20": 49.011344, "activity_30": 46.183938}, "trend_signal": 1, "fair_value": 34.675236, "relative_strength": 15.276262, "rate_of_change": 1.0186099802449677, "market_dynamics": 0.773433, "expectation": {"probability": 53.774, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 50.913092, "high": 51.549968, "low": 49.454741, "close": 50.423898, "volume": 2292333}, "trend_line": 43.121336, "activity_lines": {"activity_5": 50.707569, "activity_10": 51.215107, "activity_20": 49.429554, "activity_30": 46.694274}, "trend_signal": 1, "fair_value": 34.776841, "relative_strength": 16.198017, "rate_of_change": 1.4293163652425231, "market_dynamics": 0.414597, "expectation": {"probability": 50.515, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 50.820792, "high": 52.154537, "low": 49.870094, "close": 50.082386, "volume": 3097169}, "trend_line": 43.665348, "activity_lines": {"activity_5": 50.364211, "activity_10": 50.98248, "activity_20": 49.746141, "activity_30": 47.143374}, "trend_signal": 1, "fair_value": 34.874953, "relative_strength": 17.979677, "rate_of_change": 1.2615842885758506, "market_dynamics": 0.248649, "expectation": {"probability": 53.7892, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 49.36244, "high": 49.860864, "low": 47.627186, "close": 48.033309, "volume": 1665543}, "trend_line": 44.096697, "activity_lines": {"activity_5": 49.518736, "activity_10": 50.402599, "activity_20": 49.801173, "activity_30": 47.425178}, "trend_signal": 1, "fair_value": 35.106738, "relative_strength": 15.730252, "rate_of_change": 0.9878519690258676, "market_dynamics": -0.214615, "expectation": {"probability": 54.0686, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 48.384052, "high": 49.150148, "low": 47.313363, "close": 47.857938, "volume": 3084742}, "trend_line": 44.492729, "activity_lines": {"activity_5": 48.811712, "activity_10": 49.836362, "activity_20": 49.793439, "activity_30": 47.667839}, "trend_signal": 1, "fair_value": 35.34876, "relative_strength": 9.11508, "rate_of_change": 0.8980990118148717, "market_dynamics": -0.457026, "expectation": {"probability": 53.4941, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 47.793327, "high": 47.987159, "low": 45.236596, "close": 46.445736, "volume": 2791629}, "trend_line": 44.791251, "activity_lines": {"activity_5": 47.889935, "activity_10": 49.069259, "activity_20": 49.617134, "activity_30": 47.79384}, "trend_signal": 1, "fair_value": 35.567301, "relative_strength": 4.57261, "rate_of_change": 0.6709455830412324, "market_dynamics": -0.647683, "expectation": {"probability": 52.8249, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 46.574957, "high": 48.771715, "low": 46.242675, "close": 48.374822, "volume": 2153187}, "trend_line": 45.202993, "activity_lines": {"activity_5": 47.825325, "activity_10": 48.762988, "activity_20": 49.589195, "activity_30": 48.025038}, "trend_signal": 1, "fair_value": 35.790255, "relative_strength": 6.419914, "rate_of_change": 0.9192464840957371, "market_dynamics": -0.814587, "expectation": {"probability": 50.8455, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 48.577883, "high": 48.780945, "low": 45.956542, "close": 47.756407, "volume": 1085581}, "trend_line": 45.564345, "activity_lines": {"activity_5": 47.691181, "activity_10": 48.421308, "activity_20": 49.470064, "activity_30": 48.189774}, "trend_signal": 1, "fair_value": 35.972149, "relative_strength": 4.023692, "rate_of_change": 0.7993983938187538, "market_dynamics": -0.851811, "expectation": {"probability": 52.7559, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 47.322593, "high": 48.611943, "low": 46.88878, "close": 48.026929, "volume": 2018183}, "trend_line": 45.972694, "activity_lines": {"activity_5": 47.802277, "activity_10": 48.220443, "activity_20": 49.346164, "activity_30": 48.34865}, "trend_signal": 1, "fair_value": 36.128057, "relative_strength": 3.674878, "rate_of_change": 0.8962029411374047, "market_dynamics": -0.896961, "expectation": {"probability": 50.7334, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 47.581203, "high": 47.915497, "low": 45.194714, "close": 46.606178, "volume": 3412298}, "trend_line": 46.334293, "activity_lines": {"activity_5": 47.440214, "activity_10": 47.815077, "activity_20": 49.056709, "activity_30": 48.38952}, "trend_signal": 1, "fair_value": 36.313201, "relative_strength": 0.23568, "rate_of_change": 0.786551686529411, "market_dynamics": -0.8634, "expectation": {"probability": 52.7917, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 46.23474, "high": 48.342651, "low": 45.120427, "close": 48.259077, "volume": 6553308}, "trend_line": 46.750684, "activity_lines": {"activity_5": 47.712568, "activity_10": 47.802811, "activity_20": 48.918116, "activity_30": 48.5137}, "trend_signal": 1, "fair_value": 36.503374, "relative_strength": 1.374238, "rate_of_change": 0.8986669981130333, "market_dynamics": -0.738374, "expectation": {"probability": 50.6259, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 49.011239, "high": 52.066316, "low": 48.5748, "close": 50.422703, "volume": 3056230}, "trend_line": 47.234335, "activity_lines": {"activity_5": 48.585241, "activity_10": 48.209363, "activity_20": 48.985717, "activity_30": 48.750604}, "trend_signal": 1, "fair_value": 36.705485, "relative_strength": 4.91354, "rate_of_change": 1.0345324573219117, "market_dynamics": -0.547107, "expectation": {"probability": 51.0941, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 50.840571, "high": 52.043102, "low": 50.524849, "close": 50.77557, "volume": 1562123}, "trend_line": 47.72227, "activity_lines": {"activity_5": 49.439012, "activity_10": 48.680094, "activity_20": 49.081087, "activity_30": 48.979071}, "trend_signal": 1, "fair_value": 36.896962, "relative_strength": 5.234758, "rate_of_change": 1.033009144724913, "market_dynamics": -0.406391, "expectation": {"probability": 51.6408, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 50.924145, "high": 51.639163, "low": 47.200479, "close": 47.887639, "volume": 2444060}, "trend_line": 48.039859, "activity_lines": {"activity_5": 49.128861, "activity_10": 48.613144, "activity_20": 48.904742, "activity_30": 48.98974}, "trend_signal": 1, "fair_value": 37.064758, "relative_strength": 0.766584, "rate_of_change": 0.6654943279102149, "market_dynamics": -0.395565, "expectation": {"probability": 56.2072, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 47.116906, "high": 48.909094, "low": 46.606178, "close": 47.989785, "volume": 2230999}, "trend_line": 48.282793, "activity_lines": {"activity_5": 48.862045, "activity_10": 48.567414, "activity_20": 48.750744, "activity_30": 48.98651}, "trend_signal": 1, "fair_value": 37.230596, "relative_strength": -0.787052, "rate_of_change": 0.5056925749927746, "market_dynamics": -0.452417, "expectation": {"probability": 54.9339, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 47.850496, "high": 48.277649, "low": 46.058307, "close": 46.949758, "volume": 1533060}, "trend_line": 48.547079, "activity_lines": {"activity_5": 48.156313, "activity_10": 48.330191, "activity_20": 48.511707, "activity_30": 48.900507}, "trend_signal": 0, "fair_value": 37.39113, "relative_strength": -3.864578, "rate_of_change": 0.547370985767121, "market_dynamics": -0.638334, "expectation": {"probability": 65.6696, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 46.931187, "high": 48.054786, "low": 46.508676, "close": 47.237623, "volume": 2441783}, "trend_line": 48.735247, "activity_lines": {"activity_5": 47.633823, "activity_10": 48.136143, "activity_20": 48.326519, "activity_30": 48.816026}, "trend_signal": 0, "fair_value": 37.562769, "relative_strength": -4.246767, "rate_of_change": 0.3875990149685516, "market_dynamics": -0.745405, "expectation": {"probability": 61.4558, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 47.219051, "high": 47.506915, "low": 43.365382, "close": 43.467528, "volume": 3298470}, "trend_line": 48.80601, "activity_lines": {"activity_5": 46.066974, "activity_10": 47.277299, "activity_20": 47.807863, "activity_30": 48.476174}, "trend_signal": 0, "fair_value": 37.705071, "relative_strength": -13.076545, "rate_of_change": 0.14519881267863372, "market_dynamics": -0.794643, "expectation": {"probability": 65.1626, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 43.086804, "high": 50.264749, "low": 42.436787, "close": 48.519084, "volume": 6359614}, "trend_line": 49.034138, "activity_lines": {"activity_5": 46.67118, "activity_10": 47.4149, "activity_20": 47.81473, "activity_30": 48.457662}, "trend_signal": 0, "fair_value": 37.871518, "relative_strength": -4.319969, "rate_of_change": 0.4674178446465878, "market_dynamics": -0.639603, "expectation": {"probability": 60.2466, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 49.196958, "high": 50.478419, "low": 47.766922, "close": 50.069837, "volume": 3325059}, "trend_line": 49.195489, "activity_lines": {"activity_5": 47.750207, "activity_10": 47.825508, "activity_20": 47.981039, "activity_30": 48.524481}, "trend_signal": 0, "fair_value": 38.044782, "relative_strength": -1.132512, "rate_of_change": 0.32905850205830756, "market_dynamics": -0.355814, "expectation": {"probability": 55.0243, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 49.60554, "high": 51.017004, "low": 49.178386, "close": 50.162697, "volume": 1763642}, "trend_line": 49.257998, "activity_lines": {"activity_5": 48.721518, "activity_10": 48.190024, "activity_20": 48.163944, "activity_30": 48.586882}, "trend_signal": 0, "fair_value": 38.21705, "relative_strength": -2.570539, "rate_of_change": 0.12706246298313773, "market_dynamics": -0.168405, "expectation": {"probability": 55.2226, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 49.939834, "high": 51.620591, "low": 47.706563, "close": 50.106981, "volume": 6245909}, "trend_line": 49.288343, "activity_lines": {"activity_5": 49.46006, "activity_10": 48.509798, "activity_20": 48.339137, "activity_30": 48.641655}, "trend_signal": 0, "fair_value": 38.387711, "relative_strength": -3.573199, "rate_of_change": 0.06160420892460339, "market_dynamics": 0.213585, "expectation": {"probability": 59.1734, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 50.524849, "high": 50.719854, "low": 42.132685, "close": 45.149501, "volume": 9127045}, "trend_line": 49.077521, "activity_lines": {"activity_5": 48.354819, "activity_10": 47.933953, "activity_20": 48.0437, "activity_30": 48.374633}, "trend_signal": 0, "fair_value": 38.531365, "relative_strength": -12.779548, "rate_of_change": -0.42773196899721355, "market_dynamics": 0.14469, "expectation": {"probability": 67.2715, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 46.01812, "high": 51.463333, "low": 45.98076, "close": 50.417254, "volume": 15198589}, "trend_line": 49.073516, "activity_lines": {"activity_5": 48.893363, "activity_10": 48.418173, "activity_20": 48.273442, "activity_30": 48.461067}, "trend_signal": 0, "fair_value": 38.717478, "relative_strength": -2.825781, "rate_of_change": -0.008160558883973318, "market_dynamics": 0.302957, "expectation": {"probability": 52.5618, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 50.389234, "high": 53.118846, "low": 49.413206, "close": 49.557975, "volume": 3770819}, "trend_line": 49.027704, "activity_lines": {"activity_5": 49.018937, "activity_10": 48.700167, "activity_20": 48.409997, "activity_30": 48.492323}, "trend_signal": 0, "fair_value": 38.896833, "relative_strength": -6.717811, "rate_of_change": -0.09335381634362203, "market_dynamics": 0.330247, "expectation": {"probability": 58.2964, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 49.800815, "high": 51.953682, "low": 49.548635, "close": 51.463333, "volume": 2718428}, "trend_line": 48.993126, "activity_lines": {"activity_5": 49.813754, "activity_10": 49.300078, "activity_20": 48.719919, "activity_30": 48.64946}, "trend_signal": 0, "fair_value": 39.091016, "relative_strength": -3.683339, "rate_of_change": -0.07052747156995834, "market_dynamics": 0.264009, "expectation": {"probability": 52.6103, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 51.911652, "high": 51.911652, "low": 49.193716, "close": 51.155113, "volume": 3618553}, "trend_line": 48.944582, "activity_lines": {"activity_5": 50.419122, "activity_10": 49.761884, "activity_20": 48.976593, "activity_30": 48.788943}, "trend_signal": 0, "fair_value": 39.281177, "relative_strength": -3.575217, "rate_of_change": -0.09908328772489369, "market_dynamics": 0.430156, "expectation": {"probability": 57.8871, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 51.155113, "high": 54.064519, "low": 51.005673, "close": 52.107792, "volume": 3171214}, "trend_line": 48.921641, "activity_lines": {"activity_5": 51.272174, "activity_10": 50.325677, "activity_20": 49.310759, "activity_30": 48.993021}, "trend_signal": 1, "fair_value": 39.477957, "relative_strength": -0.50501, "rate_of_change": -0.0468713779187978, "market_dynamics": 0.436341, "expectation": {"probability": 49.8801, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 52.098452, "high": 52.453372, "low": 49.903555, "close": 50.837554, "volume": 2265549}, "trend_line": 48.916662, "activity_lines": {"activity_5": 51.237928, "activity_10": 50.501422, "activity_20": 49.503229, "activity_30": 49.116628}, "trend_signal": 1, "fair_value": 39.676308, "relative_strength": -0.116992, "rate_of_change": -0.010177499973884225, "market_dynamics": 0.51073, "expectation": {"probability": 53.2075, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 50.660094, "high": 52.574791, "low": 50.090355, "close": 51.276533, "volume": 2025807}, "trend_line": 48.902625, "activity_lines": {"activity_5": 51.321988, "activity_10": 50.714827, "activity_20": 49.724123, "activity_30": 49.268878}, "trend_signal": 1, "fair_value": 39.870372, "relative_strength": -2.049766, "rate_of_change": -0.02869574379380558, "market_dynamics": 0.543378, "expectation": {"probability": 49.6671, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 51.285873, "high": 52.028402, "low": 47.680638, "close": 48.269057, "volume": 2326756}, "trend_line": 48.856333, "activity_lines": {"activity_5": 50.288985, "activity_10": 50.359479, "activity_20": 49.63635, "activity_30": 49.228003}, "trend_signal": 1, "fair_value": 40.03817, "relative_strength": -8.451256, "rate_of_change": -0.09466158513985928, "market_dynamics": 0.372376, "expectation": {"probability": 58.2775, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 48.661337, "high": 50.912274, "low": 45.551121, "close": 45.560461, "volume": 3811671}, "trend_line": 48.694219, "activity_lines": {"activity_5": 48.566069, "activity_10": 49.546088, "activity_20": 49.290569, "activity_30": 49.015366}, "trend_signal": 0, "fair_value": 40.19315, "relative_strength": -15.162311, "rate_of_change": -0.33181778092105796, "market_dynamics": 0.034221, "expectation": {"probability": 64.7324, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 45.79396, "high": 46.35436, "low": 44.028703, "close": 46.13954, "volume": 4860710}, "trend_line": 48.56279, "activity_lines": {"activity_5": 47.409156, "activity_10": 48.920649, "activity_20": 49.023091, "activity_30": 48.850548}, "trend_signal": 0, "fair_value": 40.321394, "relative_strength": -15.488451, "rate_of_change": -0.269906782979715, "market_dynamics": -0.322499, "expectation": {"probability": 60.2192, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 46.13954, "high": 46.629889, "low": 43.309524, "close": 44.094082, "volume": 3490289}, "trend_line": 48.431483, "activity_lines": {"activity_5": 45.968307, "activity_10": 47.905307, "activity_20": 48.582885, "activity_30": 48.562244}, "trend_signal": 0, "fair_value": 40.439252, "relative_strength": -19.181271, "rate_of_change": -0.27038603012718093, "market_dynamics": -0.777355, "expectation": {"probability": 64.2899, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 44.140782, "high": 45.392341, "low": 43.290844, "close": 44.514382, "volume": 3111403}, "trend_line": 48.320031, "activity_lines": {"activity_5": 45.117122, "activity_10": 47.08135, "activity_20": 48.200771, "activity_30": 48.309528}, "trend_signal": 0, "fair_value": 40.550148, "relative_strength": -18.071233, "rate_of_change": -0.23012303794207556, "market_dynamics": -1.045694, "expectation": {"probability": 59.6697, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 44.645998, "high": 44.702405, "low": 40.706922, "close": 44.655399, "volume": 5122066}, "trend_line": 48.260353, "activity_lines": {"activity_5": 44.763754, "activity_10": 46.374735, "activity_20": 47.848637, "activity_30": 48.0731}, "trend_signal": 0, "fair_value": 40.647348, "relative_strength": -18.728859, "rate_of_change": -0.12350571546611408, "market_dynamics": -1.184419, "expectation": {"probability": 60.2207, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 44.636597, "high": 46.72835, "low": 43.264031, "close": 45.811739, "volume": 6232731}, "trend_line": 48.174917, "activity_lines": {"activity_5": 45.036743, "activity_10": 46.002143, "activity_20": 47.617557, "activity_30": 47.915125}, "trend_signal": 0, "fair_value": 40.75588, "relative_strength": -17.829978, "rate_of_change": -0.17703144442395893, "market_dynamics": -1.055375, "expectation": {"probability": 60.8583, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 45.952756, "high": 47.926995, "low": 45.313479, "close": 45.727129, "volume": 12621819}, "trend_line": 48.107274, "activity_lines": {"activity_5": 45.264776, "activity_10": 45.711321, "activity_20": 47.385208, "activity_30": 47.757203}, "trend_signal": 0, "fair_value": 40.860235, "relative_strength": -18.393459, "rate_of_change": -0.14041124346930145, "market_dynamics": -0.881685, "expectation": {"probability": 65.0, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 46.074971, "high": 50.690929, "low": 46.074971, "close": 50.032849, "volume": 4909646}, "trend_line": 48.174138, "activity_lines": {"activity_5": 46.955544, "activity_10": 46.319368, "activity_20": 47.552167, "activity_30": 47.881434}, "trend_signal": 0, "fair_value": 41.010027, "relative_strength": -10.608023, "rate_of_change": 0.13898937611805334, "market_dynamics": -0.540363, "expectation": {"probability": 55.9295, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 50.089256, "high": 50.878951, "low": 48.129119, "close": 48.246633, "volume": 2556886}, "trend_line": 48.22882, "activity_lines": {"activity_5": 47.654988, "activity_10": 46.61728, "activity_20": 47.541803, "activity_30": 47.886111}, "trend_signal": 0, "fair_value": 41.1528, "relative_strength": -15.28238, "rate_of_change": 0.11350903673668156, "market_dynamics": -0.383051, "expectation": {"probability": 59.4661, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 48.199628, "high": 50.183267, "low": 47.287717, "close": 48.321842, "volume": 3376632}, "trend_line": 48.230912, "activity_lines": {"activity_5": 48.130686, "activity_10": 46.983956, "activity_20": 47.547283, "activity_30": 47.892112}, "trend_signal": 0, "fair_value": 41.312529, "relative_strength": -15.83841, "rate_of_change": 0.004337655368714268, "market_dynamics": -0.330125, "expectation": {"probability": 55.5948, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 48.829504, "high": 50.625121, "low": 48.105616, "close": 48.782498, "volume": 2926640}, "trend_line": 48.176239, "activity_lines": {"activity_5": 48.515506, "activity_10": 47.433427, "activity_20": 47.605401, "activity_30": 47.927699}, "trend_signal": 0, "fair_value": 41.475098, "relative_strength": -13.128822, "rate_of_change": -0.11335676173818562, "market_dynamics": -0.2274, "expectation": {"probability": 55.9579, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 48.810701, "high": 48.932916, "low": 46.486458, "close": 48.05861, "volume": 2874601}, "trend_line": 48.085674, "activity_lines": {"activity_5": 48.460979, "activity_10": 47.6927, "activity_20": 47.600885, "activity_30": 47.92011}, "trend_signal": 0, "fair_value": 41.623483, "relative_strength": -13.39503, "rate_of_change": -0.18798686215419413, "market_dynamics": -0.270621, "expectation": {"probability": 64.8301, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 48.227831, "high": 49.271357, "low": 43.978517, "close": 44.561388, "volume": 3546043}, "trend_line": 47.974799, "activity_lines": {"activity_5": 47.085279, "activity_10": 47.281222, "activity_20": 47.249447, "activity_30": 47.692736}, "trend_signal": 0, "fair_value": 41.737293, "relative_strength": -17.522044, "rate_of_change": -0.23057803037137437, "market_dynamics": -0.337095, "expectation": {"probability": 64.1692, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 43.141816, "high": 46.385208, "low": 40.509498, "close": 44.345161, "volume": 6267860}, "trend_line": 47.853311, "activity_lines": {"activity_5": 46.002268, "activity_10": 46.821934, "activity_20": 46.9053, "activity_30": 47.458566}, "trend_signal": 0, "fair_value": 41.852443, "relative_strength": -17.404586, "rate_of_change": -0.2532329525757875, "market_dynamics": -0.352685, "expectation": {"probability": 63.618, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 44.645998, "high": 48.002204, "low": 44.504981, "close": 47.278316, "volume": 3968793}, "trend_line": 47.864263, "activity_lines": {"activity_5": 46.157074, "activity_10": 46.899023, "activity_20": 46.865325, "activity_30": 47.42147}, "trend_signal": 0, "fair_value": 41.993156, "relative_strength": -14.806021, "rate_of_change": 0.022886608619418585, "market_dynamics": -0.212149, "expectation": {"probability": 58.8152, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 47.532147, "high": 49.449885, "low": 46.112575, "close": 48.744893, "volume": 3504684}, "trend_line": 47.914505, "activity_lines": {"activity_5": 46.870307, "activity_10": 47.195073, "activity_20": 46.984953, "activity_30": 47.478284}, "trend_signal": 0, "fair_value": 42.115378, "relative_strength": -12.871817, "rate_of_change": 0.10496766658664991, "market_dynamics": -0.038675, "expectation": {"probability": 55.1154, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 49.581595, "high": 50.37129, "low": 48.368848, "close": 49.692058, "volume": 2244848}, "trend_line": 48.12199, "activity_lines": {"activity_5": 47.901768, "activity_10": 47.610005, "activity_20": 47.206264, "activity_30": 47.592965}, "trend_signal": 0, "fair_value": 42.225153, "relative_strength": -10.909375, "rate_of_change": 0.4330317092913688, "market_dynamics": 0.317884, "expectation": {"probability": 52.7559, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 48.489296, "high": 48.820766, "low": 45.487127, "close": 45.591303, "volume": 2860832}, "trend_line": 48.024397, "activity_lines": {"activity_5": 47.457415, "activity_10": 47.207256, "activity_20": 47.04853, "activity_30": 47.429695}, "trend_signal": 0, "fair_value": 42.293984, "relative_strength": -14.143566, "rate_of_change": -0.20280333377733603, "market_dynamics": 0.37848, "expectation": {"probability": 63.9309, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 45.288245, "high": 47.769533, "low": 44.416953, "close": 47.286534, "volume": 3835176}, "trend_line": 47.93162, "activity_lines": {"activity_5": 47.509477, "activity_10": 47.193486, "activity_20": 47.077229, "activity_30": 47.382091}, "trend_signal": 0, "fair_value": 42.352835, "relative_strength": -13.77092, "rate_of_change": -0.19318722523470333, "market_dynamics": 0.345191, "expectation": {"probability": 57.8417, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 47.750592, "high": 50.875879, "low": 47.177623, "close": 50.051939, "volume": 5209970}, "trend_line": 47.927928, "activity_lines": {"activity_5": 48.28725, "activity_10": 47.699973, "activity_20": 47.3883, "activity_30": 47.518886}, "trend_signal": 0, "fair_value": 42.439126, "relative_strength": -9.437662, "rate_of_change": -0.007702639718834699, "market_dynamics": 0.430198, "expectation": {"probability": 53.0204, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 50.23188, "high": 51.586171, "low": 46.670948, "close": 48.745001, "volume": 4523171}, "trend_line": 47.882529, "activity_lines": {"activity_5": 48.444468, "activity_10": 47.937378, "activity_20": 47.566411, "activity_30": 47.5716}, "trend_signal": 0, "fair_value": 42.513347, "relative_strength": -11.648123, "rate_of_change": -0.09472347730117459, "market_dynamics": 0.458588, "expectation": {"probability": 57.8065, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 48.574531, "high": 51.927111, "low": 48.233591, "close": 51.377819, "volume": 3027498}, "trend_line": 48.09014, "activity_lines": {"activity_5": 49.479286, "activity_10": 48.65416, "activity_20": 47.980102, "activity_30": 47.797103}, "trend_signal": 0, "fair_value": 42.613535, "relative_strength": -6.609767, "rate_of_change": 0.43358403228868714, "market_dynamics": 0.722324, "expectation": {"probability": 52.9745, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 51.425171, "high": 51.964994, "low": 48.451414, "close": 50.847467, "volume": 3095200}, "trend_line": 48.10448, "activity_lines": {"activity_5": 50.224935, "activity_10": 49.214164, "activity_20": 48.318339, "activity_30": 47.974995}, "trend_signal": 0, "fair_value": 42.698109, "relative_strength": -8.060787, "rate_of_change": 0.02981900239842146, "market_dynamics": 0.890612, "expectation": {"probability": 57.7333, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 49.976175, "high": 50.40235, "low": 47.944739, "close": 48.565061, "volume": 3363547}, "trend_line": 48.071383, "activity_lines": {"activity_5": 49.859371, "activity_10": 49.244894, "activity_20": 48.407045, "activity_30": 48.00471}, "trend_signal": 0, "fair_value": 42.761803, "relative_strength": -12.278296, "rate_of_change": -0.068802323608955, "market_dynamics": 0.77924, "expectation": {"probability": 56.8278, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 49.180647, "high": 50.847467, "low": 47.599063, "close": 49.663646, "volume": 3198318}, "trend_line": 48.011393, "activity_lines": {"activity_5": 49.774768, "activity_10": 49.398641, "activity_20": 48.581089, "activity_30": 48.107436}, "trend_signal": 1, "fair_value": 42.818111, "relative_strength": -8.8273, "rate_of_change": -0.12479358041352608, "market_dynamics": 0.72701, "expectation": {"probability": 47.1095, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 48.38512, "high": 50.175057, "low": 48.006297, "close": 49.180647, "volume": 2269523}, "trend_line": 47.945578, "activity_lines": {"activity_5": 49.55505, "activity_10": 49.4212, "activity_20": 48.685285, "activity_30": 48.182872}, "trend_signal": 1, "fair_value": 42.873141, "relative_strength": -7.970053, "rate_of_change": -0.137082046338461, "market_dynamics": 0.559862, "expectation": {"probability": 51.5976, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 49.625764, "high": 57.211687, "low": 49.39847, "close": 53.91593, "volume": 4987640}, "trend_line": 48.005849, "activity_lines": {"activity_5": 50.884718, "activity_10": 50.296796, "activity_20": 49.224417, "activity_30": 48.568056}, "trend_signal": 1, "fair_value": 42.971931, "relative_strength": -3.356364, "rate_of_change": 0.12570710900596543, "market_dynamics": 0.740659, "expectation": {"probability": 47.7533, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 54.720928, "high": 56.776041, "low": 53.340593, "close": 53.57499, "volume": 3390111}, "trend_line": 48.097097, "activity_lines": {"activity_5": 51.931531, "activity_10": 51.033607, "activity_20": 49.692085, "activity_30": 48.927356}, "trend_signal": 1, "fair_value": 43.085067, "relative_strength": -1.57683, "rate_of_change": 0.19007683834526126, "market_dynamics": 0.969904, "expectation": {"probability": 52.8221, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 54.237929, "high": 56.899158, "low": 53.432931, "close": 56.435101, "volume": 2371677}, "trend_line": 48.269049, "activity_lines": {"activity_5": 53.74988, "activity_10": 52.145279, "activity_20": 50.415276, "activity_30": 49.465291}, "trend_signal": 1, "fair_value": 43.217616, "relative_strength": 2.22252, "rate_of_change": 0.3575101424520581, "market_dynamics": 1.130526, "expectation": {"probability": 47.087, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 55.904749, "high": 56.435101, "low": 54.266341, "close": 56.027866, "volume": 2083836}, "trend_line": 48.527676, "activity_lines": {"activity_5": 54.907814, "activity_10": 53.016571, "activity_20": 51.060691, "activity_30": 49.96586}, "trend_signal": 1, "fair_value": 43.345416, "relative_strength": 0.571312, "rate_of_change": 0.5358029738684039, "market_dynamics": 1.334783, "expectation": {"probability": 52.3135, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 56.482709, "high": 56.61667, "low": 50.08979, "close": 51.10522, "volume": 2837269}, "trend_line": 48.712501, "activity_lines": {"activity_5": 54.000585, "activity_10": 52.884183, "activity_20": 51.200587, "activity_30": 50.132153}, "trend_signal": 1, "fair_value": 43.417641, "relative_strength": -8.706277, "rate_of_change": 0.38086513765877344, "market_dynamics": 0.965199, "expectation": {"probability": 52.012, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 52.287505, "high": 54.823697, "low": 51.944261, "close": 52.363781, "volume": 3215263}, "trend_line": 48.919976, "activity_lines": {"activity_5": 53.384572, "activity_10": 52.937711, "activity_20": 51.449286, "activity_30": 50.36772}, "trend_signal": 1, "fair_value": 43.511113, "relative_strength": -5.562807, "rate_of_change": 0.42591736359419363, "market_dynamics": 0.818766, "expectation": {"probability": 47.6749, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 52.049141, "high": 52.316109, "low": 47.548831, "close": 48.206715, "volume": 6386485}, "trend_line": 49.057064, "activity_lines": {"activity_5": 51.486346, "activity_10": 52.217483, "activity_20": 51.281572, "activity_30": 50.321703}, "trend_signal": 1, "fair_value": 43.582501, "relative_strength": -10.945088, "rate_of_change": 0.28022908269619456, "market_dynamics": 0.512713, "expectation": {"probability": 58.6654, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 48.626235, "high": 49.274585, "low": 47.472554, "close": 47.892075, "volume": 1562305}, "trend_line": 49.169654, "activity_lines": {"activity_5": 49.841126, "activity_10": 51.488061, "activity_20": 51.066534, "activity_30": 50.246542}, "trend_signal": 1, "fair_value": 43.645825, "relative_strength": -11.58585, "rate_of_change": 0.2295082314750928, "market_dynamics": -0.028795, "expectation": {"probability": 60.8541, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 48.101835, "high": 50.933598, "low": 47.77766, "close": 49.522484, "volume": 2928841}, "trend_line": 49.33189, "activity_lines": {"activity_5": 49.30891, "activity_10": 51.067313, "activity_20": 50.989884, "activity_30": 50.269306}, "trend_signal": 0, "fair_value": 43.716919, "relative_strength": -7.713565, "rate_of_change": 0.32995147779563394, "market_dynamics": -0.218239, "expectation": {"probability": 53.8433, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 50.008746, "high": 51.505671, "low": 49.102963, "close": 50.275714, "volume": 4188063}, "trend_line": 49.480689, "activity_lines": {"activity_5": 49.461463, "activity_10": 50.786083, "activity_20": 50.974282, "activity_30": 50.330198}, "trend_signal": 0, "fair_value": 43.787535, "relative_strength": -4.148025, "rate_of_change": 0.30162841926388145, "market_dynamics": -0.514594, "expectation": {"probability": 53.9252, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 50.533147, "high": 52.125417, "low": 50.065953, "close": 51.124289, "volume": 3750322}, "trend_line": 49.660594, "activity_lines": {"activity_5": 49.952175, "activity_10": 50.639229, "activity_20": 51.032208, "activity_30": 50.436236}, "trend_signal": 1, "fair_value": 43.881848, "relative_strength": -5.054717, "rate_of_change": 0.3635862871675152, "market_dynamics": -0.584904, "expectation": {"probability": 49.6197, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 51.353118, "high": 52.497265, "low": 49.59876, "close": 50.065953, "volume": 2756697}, "trend_line": 49.661698, "activity_lines": {"activity_5": 50.17274, "activity_10": 50.350707, "activity_20": 50.98252, "activity_30": 50.462388}, "trend_signal": 1, "fair_value": 43.960362, "relative_strength": -8.299813, "rate_of_change": 0.0022230906057990273, "market_dynamics": -0.450251, "expectation": {"probability": 53.9479, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 49.408069, "high": 50.514077, "low": 46.519098, "close": 46.910015, "volume": 2583818}, "trend_line": 49.617144, "activity_lines": {"activity_5": 49.217378, "activity_10": 49.552179, "activity_20": 50.610958, "activity_30": 50.28486}, "trend_signal": 0, "fair_value": 44.009346, "relative_strength": -12.995203, "rate_of_change": -0.08971501538267576, "market_dynamics": -0.569888, "expectation": {"probability": 64.0275, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 47.23419, "high": 47.644176, "low": 44.678929, "close": 44.755206, "volume": 2877023}, "trend_line": 49.498256, "activity_lines": {"activity_5": 47.609216, "activity_10": 48.53505, "activity_20": 50.03597, "activity_30": 49.971187}, "trend_signal": 0, "fair_value": 44.04988, "relative_strength": -16.424196, "rate_of_change": -0.23961072809834727, "market_dynamics": -0.758315, "expectation": {"probability": 63.8901, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 45.460763, "high": 46.91955, "low": 43.143866, "close": 45.985163, "volume": 3548872}, "trend_line": 49.405012, "activity_lines": {"activity_5": 46.728859, "activity_10": 47.946508, "activity_20": 49.603343, "activity_30": 49.744536}, "trend_signal": 0, "fair_value": 44.11319, "relative_strength": -14.905952, "rate_of_change": -0.18837835417877866, "market_dynamics": -0.93724, "expectation": {"probability": 57.6621, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 46.185389, "high": 46.833739, "low": 44.907759, "close": 45.146122, "volume": 2756606}, "trend_line": 49.307929, "activity_lines": {"activity_5": 45.854858, "activity_10": 47.298505, "activity_20": 49.103949, "activity_30": 49.469769}, "trend_signal": 0, "fair_value": 44.173517, "relative_strength": -14.640386, "rate_of_change": -0.19650435465939733, "market_dynamics": -1.100626, "expectation": {"probability": 63.828, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 45.241468, "high": 45.422625, "low": 41.780424, "close": 42.543189, "volume": 3259944}, "trend_line": 49.240655, "activity_lines": {"activity_5": 44.511757, "activity_10": 46.308471, "activity_20": 48.386331, "activity_30": 49.033334}, "trend_signal": 0, "fair_value": 44.199358, "relative_strength": -18.294525, "rate_of_change": -0.13643647454754126, "market_dynamics": -1.116381, "expectation": {"probability": 68.4823, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 43.706404, "high": 43.706404, "low": 36.249142, "close": 39.558873, "volume": 6294213}, "trend_line": 49.081112, "activity_lines": {"activity_5": 42.675401, "activity_10": 44.878808, "activity_20": 47.424038, "activity_30": 48.408703}, "trend_signal": 0, "fair_value": 44.209563, "relative_strength": -21.259948, "rate_of_change": -0.3240066566945532, "market_dynamics": -1.075193, "expectation": {"probability": 67.3691, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 39.600781, "high": 42.30499, "low": 39.49396, "close": 41.958543, "volume": 4943008}, "trend_line": 48.903787, "activity_lines": {"activity_5": 42.129012, "activity_10": 44.036961, "activity_20": 46.73317, "activity_30": 47.949182}, "trend_signal": 0, "fair_value": 44.229423, "relative_strength": -14.058896, "rate_of_change": -0.36128969531088906, "market_dynamics": -1.067713, "expectation": {"probability": 58.4661, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 41.708332, "high": 43.527177, "low": 41.082803, "close": 42.11252, "volume": 18247346}, "trend_line": 48.682707, "activity_lines": {"activity_5": 41.820393, "activity_10": 43.360636, "activity_20": 46.093659, "activity_30": 47.511036}, "trend_signal": 0, "fair_value": 44.215959, "relative_strength": -13.768419, "rate_of_change": -0.45207132936351246, "market_dynamics": -0.991643, "expectation": {"probability": 59.0936, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 42.863154, "high": 43.801159, "low": 41.679461, "close": 42.179884, "volume": 3714600}, "trend_line": 48.432302, "activity_lines": {"activity_5": 41.792404, "activity_10": 42.844981, "activity_20": 45.49422, "activity_30": 47.091499}, "trend_signal": 0, "fair_value": 44.225152, "relative_strength": -11.872892, "rate_of_change": -0.5143612905502577, "market_dynamics": -0.97414, "expectation": {"probability": 59.8174, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 42.045155, "high": 43.931365, "low": 33.133776, "close": 33.518717, "volume": 4781236}, "trend_line": 48.029882, "activity_lines": {"activity_5": 39.075109, "activity_10": 40.917194, "activity_20": 44.125795, "activity_30": 46.129332}, "trend_signal": 0, "fair_value": 44.178137, "relative_strength": -22.40431, "rate_of_change": -0.8308917465868118, "market_dynamics": -1.038313, "expectation": {"probability": 67.7183, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.594013, "high": 35.770621, "low": 29.804039, "close": 33.037541, "volume": 5665921}, "trend_line": 47.554916, "activity_lines": {"activity_5": 36.799054, "activity_10": 39.202779, "activity_20": 42.807049, "activity_30": 45.162085}, "trend_signal": 0, "fair_value": 44.133364, "relative_strength": -26.942774, "rate_of_change": -0.9888968704940854, "market_dynamics": -1.092528, "expectation": {"probability": 66.7407, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 34.105752, "high": 34.721657, "low": 32.421636, "close": 34.336716, "volume": 2412175}, "trend_line": 47.031075, "activity_lines": {"activity_5": 35.390812, "activity_10": 37.976805, "activity_20": 41.723451, "activity_30": 44.309297}, "trend_signal": 0, "fair_value": 44.10723, "relative_strength": -22.300169, "rate_of_change": -1.1015496273823664, "market_dynamics": -1.215135, "expectation": {"probability": 58.6413, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.874787, "high": 34.851575, "low": 32.575612, "close": 34.278975, "volume": 3612183}, "trend_line": 46.548874, "activity_lines": {"activity_5": 34.471445, "activity_10": 36.929759, "activity_20": 40.737645, "activity_30": 43.486581}, "trend_signal": 0, "fair_value": 44.096649, "relative_strength": -25.159839, "rate_of_change": -1.0252816887557925, "market_dynamics": -1.271574, "expectation": {"probability": 65.8906, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.076881, "high": 35.096974, "low": 32.806577, "close": 34.856386, "volume": 3159774}, "trend_line": 45.99816, "activity_lines": {"activity_5": 34.266785, "activity_10": 36.200537, "activity_20": 39.886956, "activity_30": 42.732227}, "trend_signal": 0, "fair_value": 44.072585, "relative_strength": -25.476103, "rate_of_change": -1.1830876940224146, "market_dynamics": -1.277931, "expectation": {"probability": 58.7453, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 34.240481, "high": 40.042982, "low": 33.552399, "close": 39.052241, "volume": 5174274}, "trend_line": 45.604985, "activity_lines": {"activity_5": 35.948976, "activity_10": 36.421283, "activity_20": 39.51924, "activity_30": 42.284103}, "trend_signal": 0, "fair_value": 44.089853, "relative_strength": -15.766697, "rate_of_change": -0.8547624513676186, "market_dynamics": -1.08209, "expectation": {"probability": 59.3078, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 41.602473, "high": 42.449343, "low": 40.043463, "close": 40.996191, "volume": 4084744}, "trend_line": 45.35269, "activity_lines": {"activity_5": 37.91025, "activity_10": 37.058947, "activity_20": 39.380256, "activity_30": 41.986762}, "trend_signal": 0, "fair_value": 44.112135, "relative_strength": -15.637033, "rate_of_change": -0.5532180308797309, "market_dynamics": -0.737929, "expectation": {"probability": 59.499, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 40.611251, "high": 42.228002, "low": 39.581534, "close": 40.505392, "volume": 4546718}, "trend_line": 45.047415, "activity_lines": {"activity_5": 39.177346, "activity_10": 37.581242, "activity_20": 39.227366, "activity_30": 41.674033}, "trend_signal": 0, "fair_value": 44.112885, "relative_strength": -14.184537, "rate_of_change": -0.6731133258027291, "market_dynamics": -0.35814, "expectation": {"probability": 65.7799, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 40.842215, "high": 43.083862, "low": 40.298486, "close": 42.879995, "volume": 3709703}, "trend_line": 44.837393, "activity_lines": {"activity_5": 40.824732, "activity_10": 38.561703, "activity_20": 39.343567, "activity_30": 41.534199}, "trend_signal": 0, "fair_value": 44.125261, "relative_strength": -10.469341, "rate_of_change": -0.46622431054035435, "market_dynamics": 0.098014, "expectation": {"probability": 54.9176, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 44.209984, "high": 44.957496, "low": 42.472262, "close": 43.336269, "volume": 5252715}, "trend_line": 44.484738, "activity_lines": {"activity_5": 42.050808, "activity_10": 39.61117, "activity_20": 39.538441, "activity_30": 41.437353}, "trend_signal": 0, "fair_value": 44.132569, "relative_strength": -10.728148, "rate_of_change": -0.7865198585475266, "market_dynamics": 0.399558, "expectation": {"probability": 55.4494, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 43.918746, "high": 46.646678, "low": 43.035322, "close": 45.889458, "volume": 3680881}, "trend_line": 44.228553, "activity_lines": {"activity_5": 43.562622, "activity_10": 41.103827, "activity_20": 40.013561, "activity_30": 41.52798}, "trend_signal": 0, "fair_value": 44.203223, "relative_strength": -4.935577, "rate_of_change": -0.5758941414918575, "market_dynamics": 0.620618, "expectation": {"probability": 52.144, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 45.423477, "high": 46.52329, "low": 44.239108, "close": 45.248734, "volume": 4892023}, "trend_line": 43.855674, "activity_lines": {"activity_5": 44.405046, "activity_10": 42.255067, "activity_20": 40.447548, "activity_30": 41.593798}, "trend_signal": 0, "fair_value": 44.27437, "relative_strength": -5.913947, "rate_of_change": -0.8430730256990265, "market_dynamics": 0.78251, "expectation": {"probability": 57.3655, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 46.539891, "high": 46.542706, "low": 43.554698, "close": 44.336187, "volume": 4779133}, "trend_line": 43.465952, "activity_lines": {"activity_5": 44.659785, "activity_10": 43.018367, "activity_20": 40.802537, "activity_30": 41.624799}, "trend_signal": 0, "fair_value": 44.329834, "relative_strength": -10.457992, "rate_of_change": -0.8886467005386783, "market_dynamics": 0.869843, "expectation": {"probability": 56.7901, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 44.326479, "high": 46.064201, "low": 43.695463, "close": 45.811795, "volume": 4202573}, "trend_line": 43.289504, "activity_lines": {"activity_5": 45.151007, "activity_10": 43.868151, "activity_20": 41.300055, "activity_30": 41.776144}, "trend_signal": 0, "fair_value": 44.396598, "relative_strength": -8.698092, "rate_of_change": -0.40594532474521805, "market_dynamics": 0.873461, "expectation": {"probability": 51.7009, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 45.452601, "high": 46.889377, "low": 44.588594, "close": 46.452519, "volume": 3727768}, "trend_line": 43.092462, "activity_lines": {"activity_5": 45.660351, "activity_10": 44.624743, "activity_20": 41.85942, "activity_30": 41.980209}, "trend_signal": 0, "fair_value": 44.458555, "relative_strength": -6.878471, "rate_of_change": -0.45517269035931496, "market_dynamics": 0.866572, "expectation": {"probability": 52.4572, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 46.63697, "high": 51.558899, "low": 44.86527, "close": 49.762929, "volume": 5158427}, "trend_line": 43.144336, "activity_lines": {"activity_5": 47.065414, "activity_10": 45.772388, "activity_20": 42.727841, "activity_30": 42.410562}, "trend_signal": 0, "fair_value": 44.548576, "relative_strength": -0.61677, "rate_of_change": 0.12037836222958224, "market_dynamics": 0.998785, "expectation": {"probability": 52.9996, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 49.762929, "high": 50.258034, "low": 46.821421, "close": 47.966959, "volume": 4925571}, "trend_line": 43.146832, "activity_lines": {"activity_5": 47.61359, "activity_10": 46.398754, "activity_20": 43.390838, "activity_30": 42.721699}, "trend_signal": 0, "fair_value": 44.598104, "relative_strength": -5.31371, "rate_of_change": 0.005785232156547083, "market_dynamics": 1.077068, "expectation": {"probability": 56.988, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 48.753302, "high": 50.18037, "low": 44.743921, "close": 45.452601, "volume": 4543128}, "trend_line": 43.011169, "activity_lines": {"activity_5": 47.142431, "activity_10": 46.441223, "activity_20": 43.774333, "activity_30": 42.870458}, "trend_signal": 0, "fair_value": 44.632376, "relative_strength": -7.799889, "rate_of_change": -0.31442169381056984, "market_dynamics": 1.083439, "expectation": {"probability": 56.6953, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 45.26815, "high": 50.374529, "low": 44.918664, "close": 46.161281, "volume": 5071539}, "trend_line": 42.874021, "activity_lines": {"activity_5": 46.833071, "activity_10": 46.522593, "activity_20": 44.208684, "activity_30": 43.073691}, "trend_signal": 1, "fair_value": 44.663716, "relative_strength": -8.372323, "rate_of_change": -0.3188660136161455, "market_dynamics": 1.115917, "expectation": {"probability": 48.1466, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 46.549599, "high": 47.831048, "low": 45.627344, "close": 46.821421, "volume": 4113552}, "trend_line": 42.730593, "activity_lines": {"activity_5": 46.720459, "activity_10": 46.664329, "activity_20": 44.686625, "activity_30": 43.328362}, "trend_signal": 1, "fair_value": 44.683993, "relative_strength": -7.661074, "rate_of_change": -0.3345335862013038, "market_dynamics": 0.91821, "expectation": {"probability": 48.4685, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 46.598138, "high": 48.510604, "low": 45.67103, "close": 48.452356, "volume": 3777520}, "trend_line": 42.676806, "activity_lines": {"activity_5": 47.126898, "activity_10": 47.039232, "activity_20": 45.297791, "activity_30": 43.697508}, "trend_signal": 1, "fair_value": 44.706328, "relative_strength": -4.425133, "rate_of_change": -0.125874686550687, "market_dynamics": 0.772787, "expectation": {"probability": 48.7815, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 48.199949, "high": 48.98545, "low": 47.645126, "close": 48.603898, "volume": 3549036}, "trend_line": 42.733269, "activity_lines": {"activity_5": 47.671223, "activity_10": 47.39509, "activity_20": 45.852277, "activity_30": 44.079901}, "trend_signal": 1, "fair_value": 44.751099, "relative_strength": -3.760036, "rate_of_change": 0.13230371551235773, "market_dynamics": 0.719148, "expectation": {"probability": 49.856, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 48.418014, "high": 50.492093, "low": 47.855469, "close": 47.967978, "volume": 4059917}, "trend_line": 42.840361, "activity_lines": {"activity_5": 47.961112, "activity_10": 47.574324, "activity_20": 46.272073, "activity_30": 44.417624}, "trend_signal": 1, "fair_value": 44.794851, "relative_strength": -5.07692, "rate_of_change": 0.25060568148905604, "market_dynamics": 0.580793, "expectation": {"probability": 53.8795, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 48.427797, "high": 52.585739, "low": 47.782093, "close": 51.861768, "volume": 5321490}, "trend_line": 43.036248, "activity_lines": {"activity_5": 49.381239, "activity_10": 48.395486, "activity_20": 46.997796, "activity_30": 44.99965}, "trend_signal": 1, "fair_value": 44.877468, "relative_strength": 1.197722, "rate_of_change": 0.4572487145941628, "market_dynamics": 0.765632, "expectation": {"probability": 47.8448, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 52.566172, "high": 57.144801, "low": 51.851985, "close": 53.808663, "volume": 9163524}, "trend_line": 43.324999, "activity_lines": {"activity_5": 51.070298, "activity_10": 49.46063, "activity_20": 47.82521, "activity_30": 45.694645}, "trend_signal": 1, "fair_value": 45.005338, "relative_strength": 3.921886, "rate_of_change": 0.6709483596246535, "market_dynamics": 0.937498, "expectation": {"probability": 48.8272, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 54.444584, "high": 55.970793, "low": 53.182526, "close": 55.217472, "volume": 4991587}, "trend_line": 43.747475, "activity_lines": {"activity_5": 52.763145, "activity_10": 50.648173, "activity_20": 48.696547, "activity_30": 46.461901}, "trend_signal": 1, "fair_value": 45.137565, "relative_strength": 7.022129, "rate_of_change": 0.9751321633036927, "market_dynamics": 1.068422, "expectation": {"probability": 48.9006, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 54.816353, "high": 55.090288, "low": 50.766028, "close": 51.69545, "volume": 4059246}, "trend_line": 44.152028, "activity_lines": {"activity_5": 52.830976, "activity_10": 51.096175, "activity_20": 49.155476, "activity_30": 46.974674}, "trend_signal": 1, "fair_value": 45.223905, "relative_strength": -0.579469, "rate_of_change": 0.9247459424801087, "market_dynamics": 1.102053, "expectation": {"probability": 55.3807, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 52.165053, "high": 52.712923, "low": 47.654909, "close": 47.694043, "volume": 5988844}, "trend_line": 44.343211, "activity_lines": {"activity_5": 51.358902, "activity_10": 50.748858, "activity_20": 49.18237, "activity_30": 47.203191}, "trend_signal": 1, "fair_value": 45.298846, "relative_strength": -5.632828, "rate_of_change": 0.433010687527185, "market_dynamics": 0.805625, "expectation": {"probability": 54.8904, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 48.828916, "high": 49.034367, "low": 45.199277, "close": 46.255884, "volume": 3804155}, "trend_line": 44.481323, "activity_lines": {"activity_5": 49.425703, "activity_10": 50.099303, "activity_20": 49.038065, "activity_30": 47.326589}, "trend_signal": 1, "fair_value": 45.341374, "relative_strength": -9.720249, "rate_of_change": 0.3114614320555331, "market_dynamics": 0.31285, "expectation": {"probability": 54.1823, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 46.148266, "high": 48.046245, "low": 45.277544, "close": 46.539602, "volume": 3655896}, "trend_line": 44.626647, "activity_lines": {"activity_5": 47.960803, "activity_10": 49.499614, "activity_20": 48.904705, "activity_30": 47.459381}, "trend_signal": 1, "fair_value": 45.387971, "relative_strength": -10.487525, "rate_of_change": 0.3267079083956093, "market_dynamics": -0.182914, "expectation": {"probability": 51.4599, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 46.901588, "high": 47.195089, "low": 45.277544, "close": 46.148266, "volume": 3459451}, "trend_line": 45.047632, "activity_lines": {"activity_5": 46.850062, "activity_10": 48.833897, "activity_20": 48.718821, "activity_30": 47.55755}, "trend_signal": 1, "fair_value": 45.402172, "relative_strength": -11.433365, "rate_of_change": 0.9433489367910651, "market_dynamics": -0.560666, "expectation": {"probability": 54.4606, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 45.923248, "high": 48.124512, "low": 44.132887, "close": 45.169927, "volume": 5254870}, "trend_line": 45.452045, "activity_lines": {"activity_5": 46.017821, "activity_10": 48.032192, "activity_20": 48.438529, "activity_30": 47.56544}, "trend_signal": 1, "fair_value": 45.414025, "relative_strength": -11.344705, "rate_of_change": 0.8977453021281966, "market_dynamics": -0.773029, "expectation": {"probability": 61.2398, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 45.267761, "high": 48.476714, "low": 44.612274, "close": 47.77231, "volume": 5396651}, "trend_line": 45.899898, "activity_lines": {"activity_5": 46.488076, "activity_10": 47.766084, "activity_20": 48.406458, "activity_30": 47.715135}, "trend_signal": 1, "fair_value": 45.45658, "relative_strength": -5.858975, "rate_of_change": 0.9853308030474801, "market_dynamics": -0.706911, "expectation": {"probability": 51.3788, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 47.74296, "high": 47.967978, "low": 44.534007, "close": 45.248194, "volume": 4796624}, "trend_line": 46.265539, "activity_lines": {"activity_5": 46.111742, "activity_10": 47.044603, "activity_20": 48.117633, "activity_30": 47.673089}, "trend_signal": 0, "fair_value": 45.479724, "relative_strength": -8.452284, "rate_of_change": 0.7966052560726747, "market_dynamics": -0.706427, "expectation": {"probability": 65.1395, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 44.798158, "high": 46.79397, "low": 44.406822, "close": 46.745053, "volume": 3065574}, "trend_line": 46.661828, "activity_lines": {"activity_5": 46.301539, "activity_10": 46.715525, "activity_20": 47.97405, "activity_30": 47.704026}, "trend_signal": 0, "fair_value": 45.520149, "relative_strength": -8.189805, "rate_of_change": 0.856553297693134, "market_dynamics": -0.712725, "expectation": {"probability": 54.7835, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 46.750531, "high": 48.087529, "low": 45.921691, "close": 47.007077, "volume": 3594942}, "trend_line": 46.926989, "activity_lines": {"activity_5": 46.564982, "activity_10": 46.562517, "activity_20": 47.854029, "activity_30": 47.7263}, "trend_signal": 0, "fair_value": 45.587276, "relative_strength": -7.590224, "rate_of_change": 0.5682610634114015, "market_dynamics": -0.748262, "expectation": {"probability": 55.302, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 46.622258, "high": 48.260204, "low": 45.803285, "close": 47.678043, "volume": 3551163}, "trend_line": 47.149717, "activity_lines": {"activity_5": 46.994825, "activity_10": 46.680783, "activity_20": 47.811032, "activity_30": 47.774755}, "trend_signal": 0, "fair_value": 45.642275, "relative_strength": -5.294379, "rate_of_change": 0.47462665887215477, "market_dynamics": -0.815208, "expectation": {"probability": 55.4813, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 47.54977, "high": 47.885253, "low": 43.020751, "close": 43.020751, "volume": 7608765}, "trend_line": 47.233563, "activity_lines": {"activity_5": 45.705031, "activity_10": 46.025313, "activity_20": 47.325859, "activity_30": 47.50837}, "trend_signal": 0, "fair_value": 45.665502, "relative_strength": -14.218803, "rate_of_change": 0.177829275200091, "market_dynamics": -0.786545, "expectation": {"probability": 65.5925, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 43.504241, "high": 44.313347, "low": 42.670467, "close": 43.474639, "volume": 2986484}, "trend_line": 47.253384, "activity_lines": {"activity_5": 44.883302, "activity_10": 45.537336, "activity_20": 46.895494, "activity_30": 47.265859}, "trend_signal": 0, "fair_value": 45.691582, "relative_strength": -14.120786, "rate_of_change": 0.04196380442440963, "market_dynamics": -0.859633, "expectation": {"probability": 60.2459, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 43.741052, "high": 45.852621, "low": 43.415436, "close": 45.773684, "volume": 2875062}, "trend_line": 47.334631, "activity_lines": {"activity_5": 44.946159, "activity_10": 45.517936, "activity_20": 46.696879, "activity_30": 47.170394}, "trend_signal": 0, "fair_value": 45.7407, "relative_strength": -8.209722, "rate_of_change": 0.17193900864328518, "market_dynamics": -0.921104, "expectation": {"probability": 57.116, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 45.773684, "high": 46.839336, "low": 43.879192, "close": 44.934977, "volume": 4638084}, "trend_line": 47.302815, "activity_lines": {"activity_5": 44.794206, "activity_10": 45.359969, "activity_20": 46.423377, "activity_30": 47.015578}, "trend_signal": 0, "fair_value": 45.763775, "relative_strength": -10.768775, "rate_of_change": -0.06721505867448122, "market_dynamics": -0.992294, "expectation": {"probability": 65.6709, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 44.708032, "high": 48.013526, "low": 44.402151, "close": 47.303091, "volume": 4529621}, "trend_line": 47.371294, "activity_lines": {"activity_5": 45.569763, "activity_10": 45.654628, "activity_20": 46.392159, "activity_30": 47.015596}, "trend_signal": 0, "fair_value": 45.792276, "relative_strength": -5.28292, "rate_of_change": 0.14476728287734333, "market_dynamics": -0.789779, "expectation": {"probability": 56.554, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 47.283357, "high": 50.500046, "low": 46.158503, "close": 48.427946, "volume": 4303036}, "trend_line": 47.507686, "activity_lines": {"activity_5": 46.745269, "activity_10": 46.115021, "activity_20": 46.474264, "activity_30": 47.083767}, "trend_signal": 0, "fair_value": 45.852139, "relative_strength": -2.349295, "rate_of_change": 0.28792120392573767, "market_dynamics": -0.384841, "expectation": {"probability": 55.3974, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 48.93117, "high": 52.868161, "low": 47.608973, "close": 52.789224, "volume": 4329630}, "trend_line": 47.740267, "activity_lines": {"activity_5": 49.014054, "activity_10": 47.356454, "activity_20": 46.969538, "activity_30": 47.424511}, "trend_signal": 0, "fair_value": 45.953835, "relative_strength": 6.096259, "rate_of_change": 0.489564993757017, "market_dynamics": 0.151435, "expectation": {"probability": 54.4118, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 51.200614, "high": 55.315213, "low": 50.687522, "close": 54.683716, "volume": 4538713}, "trend_line": 48.01464, "activity_lines": {"activity_5": 51.293365, "activity_10": 48.80523, "activity_20": 47.640824, "activity_30": 47.872476}, "trend_signal": 0, "fair_value": 46.057689, "relative_strength": 10.006511, "rate_of_change": 0.574720288011789, "market_dynamics": 0.700252, "expectation": {"probability": 54.8993, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 54.377834, "high": 56.22299, "low": 53.420721, "close": 56.163787, "volume": 2627613}, "trend_line": 48.228002, "activity_lines": {"activity_5": 53.47203, "activity_10": 50.37877, "activity_20": 48.448902, "activity_30": 48.398227}, "trend_signal": 1, "fair_value": 46.187983, "relative_strength": 14.268442, "rate_of_change": 0.4443686342332182, "market_dynamics": 0.936061, "expectation": {"probability": 50.5596, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 56.519005, "high": 59.232469, "low": 54.634479, "close": 58.433231, "volume": 2799000}, "trend_line": 48.576878, "activity_lines": {"activity_5": 55.65859, "activity_10": 52.198451, "activity_20": 49.468611, "activity_30": 49.056629}, "trend_signal": 1, "fair_value": 46.314653, "relative_strength": 17.291605, "rate_of_change": 0.723388872713417, "market_dynamics": 1.102207, "expectation": {"probability": 51.1538, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 58.216153, "high": 59.079529, "low": 55.749367, "close": 58.058279, "volume": 3308659}, "trend_line": 48.997067, "activity_lines": {"activity_5": 56.978156, "activity_10": 53.75441, "activity_20": 50.420526, "activity_30": 49.668332}, "trend_signal": 1, "fair_value": 46.429907, "relative_strength": 16.744451, "rate_of_change": 0.8649979523179743, "market_dynamics": 1.111942, "expectation": {"probability": 54.0369, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 61.176297, "high": 64.807406, "low": 57.505719, "close": 63.879894, "volume": 5724270}, "trend_line": 49.587687, "activity_lines": {"activity_5": 59.596238, "activity_10": 56.095435, "activity_20": 51.877527, "activity_30": 50.628515}, "trend_signal": 1, "fair_value": 46.603513, "relative_strength": 30.169706, "rate_of_change": 1.2054190917182885, "market_dynamics": 1.205035, "expectation": {"probability": 51.6023, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 64.146307, "high": 65.468505, "low": 60.584268, "close": 61.052958, "volume": 6604120}, "trend_line": 50.062072, "activity_lines": {"activity_5": 60.53263, "activity_10": 57.551467, "activity_20": 52.981372, "activity_30": 51.368209}, "trend_signal": 1, "fair_value": 46.788504, "relative_strength": 25.749256, "rate_of_change": 0.9566588576716596, "market_dynamics": 1.306725, "expectation": {"probability": 54.4657, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 61.430379, "high": 64.668262, "low": 60.596078, "close": 63.128778, "volume": 8911626}, "trend_line": 50.551286, "activity_lines": {"activity_5": 61.736346, "activity_10": 59.107115, "activity_20": 54.213803, "activity_30": 52.211223}, "trend_signal": 1, "fair_value": 46.976753, "relative_strength": 31.657351, "rate_of_change": 0.9772148464010777, "market_dynamics": 1.412101, "expectation": {"probability": 51.4456, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 62.652035, "high": 68.834801, "low": 62.175291, "close": 68.402752, "volume": 5567758}, "trend_line": 51.211248, "activity_lines": {"activity_5": 64.233721, "activity_10": 61.290872, "activity_20": 55.867658, "activity_30": 53.36293}, "trend_signal": 1, "fair_value": 47.190278, "relative_strength": 44.743352, "rate_of_change": 1.3055295962203617, "market_dynamics": 1.519332, "expectation": {"probability": 52.0181, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 69.455561, "high": 71.491653, "low": 65.254259, "close": 67.260554, "volume": 5371874}, "trend_line": 51.854334, "activity_lines": {"activity_5": 65.685728, "activity_10": 62.883326, "activity_20": 57.302099, "activity_30": 54.398369}, "trend_signal": 1, "fair_value": 47.390814, "relative_strength": 36.36078, "rate_of_change": 1.2557514708487554, "market_dynamics": 1.481816, "expectation": {"probability": 55.0495, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 67.012251, "high": 68.641124, "low": 61.84753, "close": 66.098492, "volume": 4051122}, "trend_line": 52.328891, "activity_lines": {"activity_5": 66.136896, "activity_10": 63.922085, "activity_20": 58.533067, "activity_30": 55.317347}, "trend_signal": 1, "fair_value": 47.574201, "relative_strength": 28.207109, "rate_of_change": 0.91517326208451, "market_dynamics": 1.415612, "expectation": {"probability": 54.35, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 66.754015, "high": 66.8732, "low": 60.854314, "close": 62.314341, "volume": 4152739}, "trend_line": 52.612414, "activity_lines": {"activity_5": 65.178774, "activity_10": 64.03083, "activity_20": 59.304352, "activity_30": 55.96157}, "trend_signal": 1, "fair_value": 47.742738, "relative_strength": 15.010775, "rate_of_change": 0.5418096859725202, "market_dynamics": 1.211095, "expectation": {"probability": 53.5388, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 62.205088, "high": 65.274123, "low": 61.390651, "close": 64.300772, "volume": 2832860}, "trend_line": 52.915191, "activity_lines": {"activity_5": 64.798704, "activity_10": 64.362006, "activity_20": 60.190682, "activity_30": 56.715657}, "trend_signal": 1, "fair_value": 47.918282, "relative_strength": 17.24459, "rate_of_change": 0.575485853965946, "market_dynamics": 0.945815, "expectation": {"probability": 50.7978, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 64.996023, "high": 68.02533, "low": 64.499415, "close": 67.906145, "volume": 2902425}, "trend_line": 53.455547, "activity_lines": {"activity_5": 65.542292, "activity_10": 65.200758, "activity_20": 61.338029, "activity_30": 57.682816}, "trend_signal": 1, "fair_value": 48.124242, "relative_strength": 21.69013, "rate_of_change": 1.0211736739266475, "market_dynamics": 0.760118, "expectation": {"probability": 51.3433, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 68.015398, "high": 69.962101, "low": 58.053447, "close": 58.520258, "volume": 6324262}, "trend_line": 53.816421, "activity_lines": {"activity_5": 63.190357, "activity_10": 64.160751, "activity_20": 61.495159, "activity_30": 58.009571}, "trend_signal": 1, "fair_value": 48.270152, "relative_strength": 2.220423, "rate_of_change": 0.6750917729828777, "market_dynamics": 0.433744, "expectation": {"probability": 53.9954, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 59.453881, "high": 61.256567, "low": 57.591601, "close": 60.725196, "volume": 5033338}, "trend_line": 54.298731, "activity_lines": {"activity_5": 62.156089, "activity_10": 63.513243, "activity_20": 61.788475, "activity_30": 58.455299}, "trend_signal": 1, "fair_value": 48.430139, "relative_strength": 5.526095, "rate_of_change": 0.8962134438482973, "market_dynamics": 0.190972, "expectation": {"probability": 51.3087, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 60.606011, "high": 63.466471, "low": 60.089538, "close": 61.61909, "volume": 3050069}, "trend_line": 54.801381, "activity_lines": {"activity_5": 61.778005, "activity_10": 63.085618, "activity_20": 62.084778, "activity_30": 58.92758}, "trend_signal": 1, "fair_value": 48.59492, "relative_strength": 5.839406, "rate_of_change": 0.9257122417833351, "market_dynamics": -0.091001, "expectation": {"probability": 51.0502, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 61.609158, "high": 62.304409, "low": 58.8, "close": 59.29, "volume": 3113813}, "trend_line": 55.239439, "activity_lines": {"activity_5": 60.669907, "activity_10": 62.224229, "activity_20": 62.083809, "activity_30": 59.217168}, "trend_signal": 1, "fair_value": 48.743333, "relative_strength": 0.26132, "rate_of_change": 0.799355768059929, "market_dynamics": -0.492455, "expectation": {"probability": 56.4728, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 60.18, "high": 63.39, "low": 58.32, "close": 58.34, "volume": 3459665}, "trend_line": 55.678441, "activity_lines": {"activity_5": 59.579195, "activity_10": 61.259909, "activity_20": 61.924007, "activity_30": 59.417205}, "trend_signal": 1, "fair_value": 48.871411, "relative_strength": 1.039292, "rate_of_change": 0.7947256669279392, "market_dynamics": -0.674295, "expectation": {"probability": 55.7924, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 59.13, "high": 60.39, "low": 55.81, "close": 58.61, "volume": 3208829}, "trend_line": 56.039697, "activity_lines": {"activity_5": 59.216225, "activity_10": 60.527639, "activity_20": 61.737362, "activity_30": 59.606337}, "trend_signal": 1, "fair_value": 48.986207, "relative_strength": 0.900733, "rate_of_change": 0.6488256379161144, "market_dynamics": -0.826985, "expectation": {"probability": 50.3344, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 56.67, "high": 57.385, "low": 53.8, "close": 55.3, "volume": 3762909}, "trend_line": 56.374758, "activity_lines": {"activity_5": 57.743939, "activity_10": 59.350834, "activity_20": 61.186993, "activity_30": 59.558615}, "trend_signal": 1, "fair_value": 49.090558, "relative_strength": -5.606589, "rate_of_change": 0.5978993783638822, "market_dynamics": -0.90424, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 55.25, "high": 55.84, "low": 50.825, "close": 53.71, "volume": 6062450}, "trend_line": 56.606923, "activity_lines": {"activity_5": 56.103333, "activity_10": 58.081274, "activity_20": 60.47324, "activity_30": 59.386695}, "trend_signal": 0, "fair_value": 49.168234, "relative_strength": -6.10625, "rate_of_change": 0.4118243842394888, "market_dynamics": -0.849068, "expectation": {"probability": 60.2393, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 53.54, "high": 53.93, "low": 50.775, "close": 51.26, "volume": 3394184}, "trend_line": 56.748687, "activity_lines": {"activity_5": 54.173333, "activity_10": 56.522702, "activity_20": 59.53079, "activity_30": 59.041732}, "trend_signal": 0, "fair_value": 49.231794, "relative_strength": -12.176224, "rate_of_change": 0.2504357991689371, "market_dynamics": -0.933794, "expectation": {"probability": 59.8714, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 51.06, "high": 53.04, "low": 50.1, "close": 52.47, "volume": 3417574}, "trend_line": 56.908419, "activity_lines": {"activity_5": 53.182, "activity_10": 55.421235, "activity_20": 58.726929, "activity_30": 58.765688}, "trend_signal": 0, "fair_value": 49.300991, "relative_strength": -11.187506, "rate_of_change": 0.28147259160375876, "market_dynamics": -0.996365, "expectation": {"probability": 54.6501, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3555d146-4218-4f65-b7c5-884bcfbea748/", "share_image": "https://sharemaestro.com/terminal/3555d146-4218-4f65-b7c5-884bcfbea748/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}