{"ticker": {"uuid": "3555d146-4218-4f65-b7c5-884bcfbea748", "symbol": "CRC", "name": "California Resources Corp", "exchange": "NYSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CRC fell 2.89%, moving from 61.05 to 59.29. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.26 and has softened across the 12-week window. Market Dynamics is -0.49 on the latest week. Expectation is positive at 56.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "59.29"}, {"label": "12-Week Change", "value": "-2.89%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.47%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.26"}, {"label": "Market Dynamics", "value": "-0.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 62.03, "high": 62.73, "low": 58.8, "close": 59.29, "volume": 3113813}, "trend_line": 55.239443, "activity_lines": {"activity_5": 60.669913, "activity_10": 62.224235, "activity_20": 62.083818, "activity_30": 59.217175}, "trend_signal": 1, "fair_value": 48.743334, "relative_strength": 0.261304, "rate_of_change": 0.7993520309987832, "market_dynamics": -0.49286, "expectation": {"probability": 56.4728, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 37.616126, "high": 38.617141, "low": 36.477357, "close": 38.36, "volume": 4889293}, "trend_line": 37.700037, "activity_lines": {"activity_5": 36.758827, "activity_10": 36.484256, "activity_20": 36.301481, "activity_30": 36.8578}, "trend_signal": 0, "fair_value": 33.219623, "relative_strength": -7.787344, "rate_of_change": -0.43671267172669315, "market_dynamics": 0.283152, "expectation": {"probability": 53.4038, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 37.717124, "high": 40.720167, "low": 37.551819, "close": 40.7018, "volume": 23072622}, "trend_line": 37.68564, "activity_lines": {"activity_5": 38.197013, "activity_10": 37.264253, "activity_20": 36.696651, "activity_30": 37.051462}, "trend_signal": 0, "fair_value": 33.274237, "relative_strength": -4.561488, "rate_of_change": -0.03818829143324829, "market_dynamics": 0.739256, "expectation": {"probability": 54.0775, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 40.18752, "high": 40.903842, "low": 38.727324, "close": 39.0212, "volume": 6022643}, "trend_line": 37.598423, "activity_lines": {"activity_5": 38.745427, "activity_10": 37.65278, "activity_20": 36.924085, "activity_30": 37.137627}, "trend_signal": 0, "fair_value": 33.315882, "relative_strength": -7.202113, "rate_of_change": -0.2314329808383314, "market_dynamics": 0.938031, "expectation": {"probability": 56.3342, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 39.094656, "high": 42.308922, "low": 39.094656, "close": 41.5926, "volume": 4135026}, "trend_line": 37.636883, "activity_lines": {"activity_5": 39.934047, "activity_10": 38.480996, "activity_20": 37.38643, "activity_30": 37.395316}, "trend_signal": 0, "fair_value": 33.375427, "relative_strength": -3.308833, "rate_of_change": 0.1022915243014331, "market_dynamics": 1.19976, "expectation": {"probability": 53.9363, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 41.463987, "high": 42.024187, "low": 40.095629, "close": 41.3446, "volume": 2583858}, "trend_line": 37.797193, "activity_lines": {"activity_5": 40.661373, "activity_10": 39.162849, "activity_20": 37.810347, "activity_30": 37.634524}, "trend_signal": 0, "fair_value": 33.432349, "relative_strength": -2.881504, "rate_of_change": 0.42593856669799846, "market_dynamics": 1.288774, "expectation": {"probability": 56.2622, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 41.271121, "high": 44.512934, "low": 41.144479, "close": 41.6752, "volume": 3072995}, "trend_line": 37.88309, "activity_lines": {"activity_5": 41.15176, "activity_10": 39.824287, "activity_20": 38.239527, "activity_30": 37.884718}, "trend_signal": 1, "fair_value": 33.490809, "relative_strength": -4.36082, "rate_of_change": 0.22725761672302697, "market_dynamics": 1.219756, "expectation": {"probability": 47.9813, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 41.739527, "high": 45.495625, "low": 41.445651, "close": 45.2293, "volume": 3712604}, "trend_line": 38.077493, "activity_lines": {"activity_5": 42.605833, "activity_10": 41.024676, "activity_20": 38.992895, "activity_30": 38.358667}, "trend_signal": 1, "fair_value": 33.573475, "relative_strength": 2.963781, "rate_of_change": 0.5131656366996306, "market_dynamics": 1.276284, "expectation": {"probability": 46.6359, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 45.660889, "high": 48.296584, "low": 45.477217, "close": 48.2874, "volume": 3422651}, "trend_line": 38.37353, "activity_lines": {"activity_5": 44.77744, "activity_10": 42.608882, "activity_20": 40.012984, "activity_30": 39.01737}, "trend_signal": 1, "fair_value": 33.676369, "relative_strength": 8.647591, "rate_of_change": 0.7774592723318352, "market_dynamics": 1.282857, "expectation": {"probability": 47.3391, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 48.53538, "high": 49.536394, "low": 46.542537, "close": 49.1966, "volume": 3502889}, "trend_line": 38.743047, "activity_lines": {"activity_5": 46.634367, "activity_10": 44.130758, "activity_20": 41.064949, "activity_30": 39.715633}, "trend_signal": 1, "fair_value": 33.784149, "relative_strength": 12.940982, "rate_of_change": 0.9629476360397251, "market_dynamics": 1.322912, "expectation": {"probability": 48.1537, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 49.169111, "high": 52.080319, "low": 49.049724, "close": 51.4742, "volume": 3523452}, "trend_line": 39.081007, "activity_lines": {"activity_5": 48.74356, "activity_10": 45.825227, "activity_20": 42.252865, "activity_30": 40.536998}, "trend_signal": 1, "fair_value": 33.906149, "relative_strength": 18.074863, "rate_of_change": 0.8723113595066554, "market_dynamics": 1.358217, "expectation": {"probability": 48.9435, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 51.32719, "high": 51.32719, "low": 49.224144, "close": 50.5374, "volume": 2144998}, "trend_line": 39.337023, "activity_lines": {"activity_5": 49.86518, "activity_10": 47.07052, "activity_20": 43.267218, "activity_30": 41.27612}, "trend_signal": 1, "fair_value": 34.020062, "relative_strength": 18.108681, "rate_of_change": 0.6550905917035414, "market_dynamics": 1.342814, "expectation": {"probability": 52.2705, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 51.474133, "high": 51.82311, "low": 49.738431, "close": 50.9323, "volume": 2271169}, "trend_line": 39.73179, "activity_lines": {"activity_5": 50.52762, "activity_10": 48.166205, "activity_20": 44.245634, "activity_30": 42.024202}, "trend_signal": 1, "fair_value": 34.135111, "relative_strength": 18.023607, "rate_of_change": 1.003550777088532, "market_dynamics": 1.332436, "expectation": {"probability": 48.9747, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 51.522311, "high": 52.772987, "low": 50.573921, "close": 52.5007, "volume": 2212263}, "trend_line": 40.25099, "activity_lines": {"activity_5": 51.33266, "activity_10": 49.361045, "activity_20": 45.302207, "activity_30": 42.848003}, "trend_signal": 1, "fair_value": 34.259203, "relative_strength": 18.43519, "rate_of_change": 1.3067621670204264, "market_dynamics": 1.323139, "expectation": {"probability": 49.5996, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 52.408338, "high": 52.837537, "low": 51.060748, "close": 52.6114, "volume": 1866506}, "trend_line": 40.721953, "activity_lines": {"activity_5": 51.893713, "activity_10": 50.330931, "activity_20": 46.297843, "activity_30": 43.645449}, "trend_signal": 1, "fair_value": 34.382372, "relative_strength": 19.838016, "rate_of_change": 1.1700656306838604, "market_dynamics": 1.312672, "expectation": {"probability": 50.325, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 52.78677, "high": 53.672857, "low": 51.503883, "close": 52.796, "volume": 5232184}, "trend_line": 41.287223, "activity_lines": {"activity_5": 52.288647, "activity_10": 51.134038, "activity_20": 47.232066, "activity_30": 44.424419}, "trend_signal": 1, "fair_value": 34.505129, "relative_strength": 20.029182, "rate_of_change": 1.3881210461590539, "market_dynamics": 1.323684, "expectation": {"probability": 51.0297, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 53.571319, "high": 53.834376, "low": 50.95921, "close": 50.9869, "volume": 1701430}, "trend_line": 41.697697, "activity_lines": {"activity_5": 51.992427, "activity_10": 51.400011, "activity_20": 47.918373, "activity_30": 45.050205}, "trend_signal": 1, "fair_value": 34.61428, "relative_strength": 18.82869, "rate_of_change": 0.9941913506752458, "market_dynamics": 1.118585, "expectation": {"probability": 54.0491, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 50.996115, "high": 53.940506, "low": 50.765363, "close": 51.6976, "volume": 3227497}, "trend_line": 42.084993, "activity_lines": {"activity_5": 51.90314, "activity_10": 51.625898, "activity_20": 48.599936, "activity_30": 45.69536}, "trend_signal": 1, "fair_value": 34.72667, "relative_strength": 20.788146, "rate_of_change": 0.9288186827200534, "market_dynamics": 1.032501, "expectation": {"probability": 51.0013, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 51.836098, "high": 51.974549, "low": 48.134838, "close": 49.6578, "volume": 3444358}, "trend_line": 42.513677, "activity_lines": {"activity_5": 51.0829, "activity_10": 51.363307, "activity_20": 49.01133, "activity_30": 46.183928}, "trend_signal": 1, "fair_value": 34.824259, "relative_strength": 15.276261, "rate_of_change": 1.0186148777546526, "market_dynamics": 0.774322, "expectation": {"probability": 54.0577, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 50.913094, "high": 51.549969, "low": 49.454742, "close": 50.4239, "volume": 2292333}, "trend_line": 43.12133, "activity_lines": {"activity_5": 50.707553, "activity_10": 51.215091, "activity_20": 49.429541, "activity_30": 46.694265}, "trend_signal": 1, "fair_value": 34.925556, "relative_strength": 16.198025, "rate_of_change": 1.429311795354702, "market_dynamics": 0.414798, "expectation": {"probability": 50.8681, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 50.820806, "high": 52.154552, "low": 49.870108, "close": 50.0824, "volume": 3097169}, "trend_line": 43.665343, "activity_lines": {"activity_5": 50.364207, "activity_10": 50.982469, "activity_20": 49.74613, "activity_30": 47.143366}, "trend_signal": 1, "fair_value": 35.023342, "relative_strength": 17.979701, "rate_of_change": 1.2615867831534873, "market_dynamics": 0.248885, "expectation": {"probability": 54.0659, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 49.362431, "high": 49.860854, "low": 47.627177, "close": 48.0333, "volume": 1665543}, "trend_line": 44.096693, "activity_lines": {"activity_5": 49.518733, "activity_10": 50.402589, "activity_20": 49.801162, "activity_30": 47.42517}, "trend_signal": 1, "fair_value": 35.106739, "relative_strength": 15.730224, "rate_of_change": 0.9878543722878849, "market_dynamics": -0.214615, "expectation": {"probability": 54.1789, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 48.384014, "high": 49.150109, "low": 47.313326, "close": 47.8579, "volume": 3084742}, "trend_line": 44.492723, "activity_lines": {"activity_5": 48.8117, "activity_10": 49.836347, "activity_20": 49.793426, "activity_30": 47.667829}, "trend_signal": 1, "fair_value": 35.348761, "relative_strength": 9.115003, "rate_of_change": 0.8980945577937015, "market_dynamics": -0.457076, "expectation": {"probability": 53.5937, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 47.79329, "high": 47.987121, "low": 45.236561, "close": 46.4457, "volume": 2791629}, "trend_line": 44.791243, "activity_lines": {"activity_5": 47.889913, "activity_10": 49.06924, "activity_20": 49.617118, "activity_30": 47.793827}, "trend_signal": 1, "fair_value": 35.567301, "relative_strength": 4.572535, "rate_of_change": 0.6709411784034964, "market_dynamics": -0.647785, "expectation": {"probability": 52.9122, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 46.574936, "high": 48.771693, "low": 46.242654, "close": 48.3748, "volume": 2153187}, "trend_line": 45.202983, "activity_lines": {"activity_5": 47.8253, "activity_10": 48.762969, "activity_20": 49.589179, "activity_30": 48.025024}, "trend_signal": 1, "fair_value": 35.790255, "relative_strength": 6.419882, "rate_of_change": 0.9192421831204858, "market_dynamics": -0.814741, "expectation": {"probability": 50.9865, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 48.577877, "high": 48.780938, "low": 45.956536, "close": 47.7564, "volume": 1085581}, "trend_line": 45.564337, "activity_lines": {"activity_5": 47.69116, "activity_10": 48.421291, "activity_20": 49.470048, "activity_30": 48.189761}, "trend_signal": 1, "fair_value": 35.97215, "relative_strength": 4.023689, "rate_of_change": 0.7994029951518875, "market_dynamics": -0.852285, "expectation": {"probability": 52.84, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 47.609033, "high": 48.611914, "low": 47.172593, "close": 48.0269, "volume": 2018183}, "trend_line": 45.972683, "activity_lines": {"activity_5": 47.802253, "activity_10": 48.220424, "activity_20": 49.346147, "activity_30": 48.348636}, "trend_signal": 1, "fair_value": 36.128057, "relative_strength": 3.674827, "rate_of_change": 0.8961965143923891, "market_dynamics": -0.897386, "expectation": {"probability": 50.8706, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 47.581225, "high": 47.915519, "low": 45.194735, "close": 46.6062, "volume": 3412298}, "trend_line": 46.334283, "activity_lines": {"activity_5": 47.440207, "activity_10": 47.815065, "activity_20": 49.056695, "activity_30": 48.389508}, "trend_signal": 1, "fair_value": 36.313201, "relative_strength": 0.235743, "rate_of_change": 0.786554049934383, "market_dynamics": -0.863823, "expectation": {"probability": 52.8745, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 46.234762, "high": 48.342674, "low": 45.120448, "close": 48.2591, "volume": 6553308}, "trend_line": 46.750677, "activity_lines": {"activity_5": 47.712573, "activity_10": 47.802805, "activity_20": 48.918106, "activity_30": 48.51369}, "trend_signal": 1, "fair_value": 36.503374, "relative_strength": 1.374301, "rate_of_change": 0.8986736667534144, "market_dynamics": -0.738734, "expectation": {"probability": 50.7595, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 49.011236, "high": 52.066313, "low": 48.574796, "close": 50.4227, "volume": 3056230}, "trend_line": 47.234327, "activity_lines": {"activity_5": 48.585247, "activity_10": 48.209358, "activity_20": 48.985708, "activity_30": 48.750594}, "trend_signal": 1, "fair_value": 36.705485, "relative_strength": 4.913553, "rate_of_change": 1.0345304732164569, "market_dynamics": -0.547145, "expectation": {"probability": 51.2294, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 50.840602, "high": 52.043133, "low": 50.524879, "close": 50.7756, "volume": 1562123}, "trend_line": 47.722263, "activity_lines": {"activity_5": 49.439027, "activity_10": 48.680096, "activity_20": 49.081081, "activity_30": 48.979064}, "trend_signal": 1, "fair_value": 36.896963, "relative_strength": 5.234828, "rate_of_change": 1.0330114367883292, "market_dynamics": -0.406697, "expectation": {"probability": 51.7779, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 50.924103, "high": 51.63912, "low": 47.20044, "close": 47.8876, "volume": 2444060}, "trend_line": 48.03985, "activity_lines": {"activity_5": 49.12886, "activity_10": 48.61314, "activity_20": 48.904734, "activity_30": 48.989731}, "trend_signal": 1, "fair_value": 37.064758, "relative_strength": 0.766506, "rate_of_change": 0.6654902346102136, "market_dynamics": -0.395821, "expectation": {"probability": 56.0209, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 47.116921, "high": 48.909109, "low": 46.606193, "close": 47.9898, "volume": 2230999}, "trend_line": 48.282783, "activity_lines": {"activity_5": 48.862047, "activity_10": 48.567415, "activity_20": 48.750738, "activity_30": 48.986502}, "trend_signal": 1, "fair_value": 37.230596, "relative_strength": -0.787011, "rate_of_change": 0.5056905881263175, "market_dynamics": -0.452684, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 47.850538, "high": 48.277692, "low": 46.058348, "close": 46.9498, "volume": 1533060}, "trend_line": 48.54707, "activity_lines": {"activity_5": 48.156327, "activity_10": 48.3302, "activity_20": 48.511706, "activity_30": 48.900503}, "trend_signal": 0, "fair_value": 37.391131, "relative_strength": -3.864479, "rate_of_change": 0.5473731702665025, "market_dynamics": -0.638599, "expectation": {"probability": 64.5293, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 46.931164, "high": 48.054763, "low": 46.508653, "close": 47.2376, "volume": 2441783}, "trend_line": 48.735237, "activity_lines": {"activity_5": 47.633827, "activity_10": 48.136147, "activity_20": 48.326516, "activity_30": 48.816021}, "trend_signal": 0, "fair_value": 37.562769, "relative_strength": -4.246811, "rate_of_change": 0.38759702696784787, "market_dynamics": -0.746023, "expectation": {"probability": 60.8878, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 47.219021, "high": 47.506885, "low": 43.365355, "close": 43.4675, "volume": 3298470}, "trend_line": 48.806, "activity_lines": {"activity_5": 46.066967, "activity_10": 47.277298, "activity_20": 47.807859, "activity_30": 48.476167}, "trend_signal": 0, "fair_value": 37.705071, "relative_strength": -13.076586, "rate_of_change": 0.14519884247202794, "market_dynamics": -0.796191, "expectation": {"probability": 64.0479, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 43.086818, "high": 50.264766, "low": 42.436801, "close": 48.5191, "volume": 6359614}, "trend_line": 49.03413, "activity_lines": {"activity_5": 46.67118, "activity_10": 47.414902, "activity_20": 47.814728, "activity_30": 48.457657}, "trend_signal": 0, "fair_value": 37.871518, "relative_strength": -4.319926, "rate_of_change": 0.4674220382739831, "market_dynamics": -0.64176, "expectation": {"probability": 59.6812, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 49.196921, "high": 50.478381, "low": 47.766886, "close": 50.0698, "volume": 3325059}, "trend_line": 49.19548, "activity_lines": {"activity_5": 47.750193, "activity_10": 47.825502, "activity_20": 47.981034, "activity_30": 48.524474}, "trend_signal": 0, "fair_value": 38.044781, "relative_strength": -1.132581, "rate_of_change": 0.32905651634893057, "market_dynamics": -0.357975, "expectation": {"probability": 54.7237, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 49.605543, "high": 51.017007, "low": 49.178389, "close": 50.1627, "volume": 1763642}, "trend_line": 49.25799, "activity_lines": {"activity_5": 48.721507, "activity_10": 48.190018, "activity_20": 48.16394, "activity_30": 48.586876}, "trend_signal": 0, "fair_value": 38.217049, "relative_strength": -2.570514, "rate_of_change": 0.12706451893547144, "market_dynamics": -0.169945, "expectation": {"probability": 54.9246, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 49.939853, "high": 51.62061, "low": 47.706581, "close": 50.107, "volume": 6245909}, "trend_line": 49.288337, "activity_lines": {"activity_5": 49.46006, "activity_10": 48.509796, "activity_20": 48.339136, "activity_30": 48.641651}, "trend_signal": 0, "fair_value": 38.38771, "relative_strength": -3.573143, "rate_of_change": 0.061608279184755636, "market_dynamics": 0.212989, "expectation": {"probability": 58.8624, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 50.818872, "high": 51.015012, "low": 42.132684, "close": 45.1495, "volume": 9127045}, "trend_line": 49.077513, "activity_lines": {"activity_5": 48.35482, "activity_10": 47.933951, "activity_20": 48.043698, "activity_30": 48.374629}, "trend_signal": 0, "fair_value": 38.531365, "relative_strength": -12.779541, "rate_of_change": -0.42773607882123355, "market_dynamics": 0.144507, "expectation": {"probability": 66.9252, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 46.018162, "high": 51.46338, "low": 45.980802, "close": 50.4173, "volume": 15198589}, "trend_line": 49.07351, "activity_lines": {"activity_5": 48.89338, "activity_10": 48.41818, "activity_20": 48.273446, "activity_30": 48.461067}, "trend_signal": 0, "fair_value": 38.717478, "relative_strength": -2.825675, "rate_of_change": -0.00815648502809101, "market_dynamics": 0.302789, "expectation": {"probability": 52.5618, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 50.389259, "high": 53.118872, "low": 49.41323, "close": 49.558, "volume": 3770819}, "trend_line": 49.0277, "activity_lines": {"activity_5": 49.01896, "activity_10": 48.700178, "activity_20": 48.410003, "activity_30": 48.492324}, "trend_signal": 0, "fair_value": 38.896834, "relative_strength": -6.717747, "rate_of_change": -0.09334975223903061, "market_dynamics": 0.33008, "expectation": {"probability": 57.9861, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 49.800783, "high": 51.953649, "low": 49.548604, "close": 51.4633, "volume": 2718428}, "trend_line": 48.99312, "activity_lines": {"activity_5": 49.81376, "activity_10": 49.300082, "activity_20": 48.719921, "activity_30": 48.64946}, "trend_signal": 0, "fair_value": 39.091016, "relative_strength": -3.683392, "rate_of_change": -0.0705315566506391, "market_dynamics": 0.263827, "expectation": {"probability": 52.6103, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 51.911639, "high": 51.911639, "low": 49.193703, "close": 51.1551, "volume": 3618553}, "trend_line": 48.944577, "activity_lines": {"activity_5": 50.41912, "activity_10": 49.761885, "activity_20": 48.976594, "activity_30": 48.788942}, "trend_signal": 0, "fair_value": 39.281178, "relative_strength": -3.575228, "rate_of_change": -0.09908125875632155, "market_dynamics": 0.430165, "expectation": {"probability": 57.5802, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 51.155121, "high": 54.064528, "low": 51.005681, "close": 52.1078, "volume": 3171214}, "trend_line": 48.921637, "activity_lines": {"activity_5": 51.272173, "activity_10": 50.32568, "activity_20": 49.310761, "activity_30": 48.993021}, "trend_signal": 1, "fair_value": 39.477957, "relative_strength": -0.50498, "rate_of_change": -0.04686933957975673, "market_dynamics": 0.436338, "expectation": {"probability": 50.3023, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 52.0985, "high": 52.453419, "low": 49.9036, "close": 50.8376, "volume": 2265549}, "trend_line": 48.91666, "activity_lines": {"activity_5": 51.23794, "activity_10": 50.501433, "activity_20": 49.503235, "activity_30": 49.116632}, "trend_signal": 1, "fair_value": 39.676308, "relative_strength": -0.116893, "rate_of_change": -0.010173412635388058, "market_dynamics": 0.510729, "expectation": {"probability": 53.5669, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 50.660061, "high": 52.574757, "low": 50.090322, "close": 51.2765, "volume": 2025807}, "trend_line": 48.902623, "activity_lines": {"activity_5": 51.321987, "activity_10": 50.714831, "activity_20": 49.724125, "activity_30": 49.268879}, "trend_signal": 1, "fair_value": 39.870372, "relative_strength": -2.049822, "rate_of_change": -0.028695744967055917, "market_dynamics": 0.543375, "expectation": {"probability": 50.079, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 51.285919, "high": 52.028448, "low": 47.68068, "close": 48.2691, "volume": 2326756}, "trend_line": 48.856333, "activity_lines": {"activity_5": 50.289, "activity_10": 50.359489, "activity_20": 49.636357, "activity_30": 49.228007}, "trend_signal": 1, "fair_value": 40.038171, "relative_strength": -8.451169, "rate_of_change": -0.09465749925111186, "market_dynamics": 0.372378, "expectation": {"probability": 58.2775, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 48.661379, "high": 50.912318, "low": 45.55116, "close": 45.5605, "volume": 3811671}, "trend_line": 48.69422, "activity_lines": {"activity_5": 48.566093, "activity_10": 49.546104, "activity_20": 49.290579, "activity_30": 49.015372}, "trend_signal": 0, "fair_value": 40.193151, "relative_strength": -15.162228, "rate_of_change": -0.33181573410349474, "market_dynamics": 0.034019, "expectation": {"probability": 64.7324, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 45.793921, "high": 46.35432, "low": 44.028665, "close": 46.1395, "volume": 4860710}, "trend_line": 48.56279, "activity_lines": {"activity_5": 47.40916, "activity_10": 48.920655, "activity_20": 49.023097, "activity_30": 48.850552}, "trend_signal": 0, "fair_value": 40.321395, "relative_strength": -15.488521, "rate_of_change": -0.2699088310686601, "market_dynamics": -0.322909, "expectation": {"probability": 59.7283, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 46.139558, "high": 46.629908, "low": 43.309541, "close": 44.0941, "volume": 3490289}, "trend_line": 48.431483, "activity_lines": {"activity_5": 45.968313, "activity_10": 47.905315, "activity_20": 48.582891, "activity_30": 48.562249}, "trend_signal": 0, "fair_value": 40.439253, "relative_strength": -19.181229, "rate_of_change": -0.27038603012718093, "market_dynamics": -0.778744, "expectation": {"probability": 64.2899, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 44.42979, "high": 45.689543, "low": 43.574286, "close": 44.5144, "volume": 3111403}, "trend_line": 48.320033, "activity_lines": {"activity_5": 45.117133, "activity_10": 47.08136, "activity_20": 48.200779, "activity_30": 48.309534}, "trend_signal": 0, "fair_value": 40.550149, "relative_strength": -18.071202, "rate_of_change": -0.2301189083968332, "market_dynamics": -1.048016, "expectation": {"probability": 59.6697, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 44.645999, "high": 44.702406, "low": 40.706923, "close": 44.6554, "volume": 5122066}, "trend_line": 48.260357, "activity_lines": {"activity_5": 44.76376, "activity_10": 46.374744, "activity_20": 47.848645, "activity_30": 48.073106}, "trend_signal": 0, "fair_value": 40.647349, "relative_strength": -18.728857, "rate_of_change": -0.12350157128411558, "market_dynamics": -1.186645, "expectation": {"probability": 60.2207, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 44.636559, "high": 46.72831, "low": 43.263994, "close": 45.8117, "volume": 6232731}, "trend_line": 48.17492, "activity_lines": {"activity_5": 45.036733, "activity_10": 46.002144, "activity_20": 47.61756, "activity_30": 47.915128}, "trend_signal": 0, "fair_value": 40.755881, "relative_strength": -17.830037, "rate_of_change": -0.1770335018450006, "market_dynamics": -1.057397, "expectation": {"probability": 60.8583, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 45.952727, "high": 47.926965, "low": 45.31345, "close": 45.7271, "volume": 12621819}, "trend_line": 48.107277, "activity_lines": {"activity_5": 45.26476, "activity_10": 45.711315, "activity_20": 47.385208, "activity_30": 47.757205}, "trend_signal": 0, "fair_value": 40.860235, "relative_strength": -18.393494, "rate_of_change": -0.14041123472544798, "market_dynamics": -0.882765, "expectation": {"probability": 65.0, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 46.074925, "high": 50.690879, "low": 46.074925, "close": 50.0328, "volume": 4909646}, "trend_line": 48.17414, "activity_lines": {"activity_5": 46.955513, "activity_10": 46.319353, "activity_20": 47.552163, "activity_30": 47.881432}, "trend_signal": 0, "fair_value": 41.010027, "relative_strength": -10.608097, "rate_of_change": 0.13898728876298255, "market_dynamics": -0.540514, "expectation": {"probability": 55.9295, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 50.089222, "high": 50.878916, "low": 48.129086, "close": 48.2466, "volume": 2556886}, "trend_line": 48.22882, "activity_lines": {"activity_5": 47.654953, "activity_10": 46.61726, "activity_20": 47.541795, "activity_30": 47.886107}, "trend_signal": 0, "fair_value": 41.1528, "relative_strength": -15.28243, "rate_of_change": 0.11350488041924074, "market_dynamics": -0.383097, "expectation": {"probability": 59.4661, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 48.199585, "high": 50.183223, "low": 47.287676, "close": 48.3218, "volume": 3376632}, "trend_line": 48.23091, "activity_lines": {"activity_5": 48.130647, "activity_10": 46.983929, "activity_20": 47.547271, "activity_30": 47.892105}, "trend_signal": 0, "fair_value": 41.312529, "relative_strength": -15.838475, "rate_of_change": 0.004333508470666689, "market_dynamics": -0.330172, "expectation": {"probability": 55.5948, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 48.829506, "high": 50.625123, "low": 48.105618, "close": 48.7825, "volume": 2926640}, "trend_line": 48.176237, "activity_lines": {"activity_5": 48.51548, "activity_10": 47.433404, "activity_20": 47.60539, "activity_30": 47.927692}, "trend_signal": 0, "fair_value": 41.475097, "relative_strength": -13.128799, "rate_of_change": -0.113356766438786, "market_dynamics": -0.227407, "expectation": {"probability": 55.9579, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 48.810691, "high": 48.932906, "low": 46.486448, "close": 48.0586, "volume": 2874601}, "trend_line": 48.08567, "activity_lines": {"activity_5": 48.46096, "activity_10": 47.692678, "activity_20": 47.600873, "activity_30": 47.920102}, "trend_signal": 0, "fair_value": 41.623482, "relative_strength": -13.39504, "rate_of_change": -0.18799102138259588, "market_dynamics": -0.270627, "expectation": {"probability": 64.8301, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 48.227844, "high": 49.271371, "low": 43.978529, "close": 44.5614, "volume": 3546043}, "trend_line": 47.974797, "activity_lines": {"activity_5": 47.085273, "activity_10": 47.281205, "activity_20": 47.249436, "activity_30": 47.69273}, "trend_signal": 0, "fair_value": 41.737292, "relative_strength": -17.522017, "rate_of_change": -0.23057389030868863, "market_dynamics": -0.337149, "expectation": {"probability": 64.1692, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 43.141853, "high": 46.385248, "low": 40.509533, "close": 44.3452, "volume": 6267860}, "trend_line": 47.85331, "activity_lines": {"activity_5": 46.00228, "activity_10": 46.821927, "activity_20": 46.905294, "activity_30": 47.458563}, "trend_signal": 0, "fair_value": 41.852443, "relative_strength": -17.404501, "rate_of_change": -0.2532308787049206, "market_dynamics": -0.352735, "expectation": {"probability": 63.618, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 44.645983, "high": 48.002187, "low": 44.504966, "close": 47.2783, "volume": 3968793}, "trend_line": 47.86426, "activity_lines": {"activity_5": 46.15708, "activity_10": 46.899016, "activity_20": 46.865318, "activity_30": 47.421465}, "trend_signal": 0, "fair_value": 41.993156, "relative_strength": -14.806045, "rate_of_change": 0.02288242965847321, "market_dynamics": -0.211496, "expectation": {"probability": 58.8152, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 47.532153, "high": 49.449891, "low": 46.112581, "close": 48.7449, "volume": 3504684}, "trend_line": 47.914503, "activity_lines": {"activity_5": 46.870313, "activity_10": 47.195071, "activity_20": 46.984947, "activity_30": 47.478281}, "trend_signal": 0, "fair_value": 42.115378, "relative_strength": -12.87179, "rate_of_change": 0.10496976240727802, "market_dynamics": -0.038018, "expectation": {"probability": 55.1154, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 49.947805, "high": 50.743334, "low": 48.726101, "close": 49.6921, "volume": 2244848}, "trend_line": 48.12199, "activity_lines": {"activity_5": 47.901787, "activity_10": 47.610013, "activity_20": 47.206262, "activity_30": 47.592964}, "trend_signal": 0, "fair_value": 42.225153, "relative_strength": -10.909284, "rate_of_change": 0.4330359014680655, "market_dynamics": 0.319293, "expectation": {"probability": 52.7559, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 48.489293, "high": 48.820763, "low": 45.487124, "close": 45.5913, "volume": 2860832}, "trend_line": 48.024397, "activity_lines": {"activity_5": 47.457427, "activity_10": 47.207264, "activity_20": 47.048528, "activity_30": 47.429694}, "trend_signal": 0, "fair_value": 42.293984, "relative_strength": -14.143556, "rate_of_change": -0.20280333377733603, "market_dynamics": 0.379889, "expectation": {"probability": 63.9309, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 45.288212, "high": 47.769498, "low": 44.416921, "close": 47.2865, "volume": 3835176}, "trend_line": 47.93162, "activity_lines": {"activity_5": 47.509473, "activity_10": 47.193487, "activity_20": 47.077224, "activity_30": 47.382088}, "trend_signal": 0, "fair_value": 42.352834, "relative_strength": -13.770973, "rate_of_change": -0.19318722523470333, "market_dynamics": 0.345897, "expectation": {"probability": 57.8417, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 47.750554, "high": 50.875839, "low": 47.177586, "close": 50.0519, "volume": 5209970}, "trend_line": 47.927927, "activity_lines": {"activity_5": 48.287233, "activity_10": 47.699967, "activity_20": 47.388292, "activity_30": 47.51888}, "trend_signal": 0, "fair_value": 42.439125, "relative_strength": -9.437725, "rate_of_change": -0.0077047260242935605, "market_dynamics": 0.430899, "expectation": {"probability": 53.0204, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 50.231879, "high": 51.58617, "low": 46.670946, "close": 48.745, "volume": 4523171}, "trend_line": 47.882527, "activity_lines": {"activity_5": 48.444453, "activity_10": 47.937373, "activity_20": 47.566403, "activity_30": 47.571594}, "trend_signal": 0, "fair_value": 42.513346, "relative_strength": -11.648116, "rate_of_change": -0.09472556574373364, "market_dynamics": 0.458585, "expectation": {"probability": 57.8065, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 48.574514, "high": 51.927093, "low": 48.233573, "close": 51.3778, "volume": 3027498}, "trend_line": 48.090137, "activity_lines": {"activity_5": 49.479267, "activity_10": 48.654151, "activity_20": 47.980093, "activity_30": 47.797096}, "trend_signal": 0, "fair_value": 42.613533, "relative_strength": -6.609797, "rate_of_change": 0.4335819619545046, "market_dynamics": 0.72256, "expectation": {"probability": 52.9745, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 51.425205, "high": 51.965027, "low": 48.451445, "close": 50.8475, "volume": 3095200}, "trend_line": 48.104477, "activity_lines": {"activity_5": 50.224933, "activity_10": 49.214162, "activity_20": 48.318334, "activity_30": 47.97499}, "trend_signal": 0, "fair_value": 42.698108, "relative_strength": -8.060718, "rate_of_change": 0.029819004258615937, "market_dynamics": 0.891091, "expectation": {"probability": 57.7333, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 49.976215, "high": 50.402391, "low": 47.944777, "close": 48.5651, "volume": 3363547}, "trend_line": 48.07138, "activity_lines": {"activity_5": 49.859387, "activity_10": 49.244898, "activity_20": 48.407045, "activity_30": 48.004708}, "trend_signal": 0, "fair_value": 42.761803, "relative_strength": -12.278223, "rate_of_change": -0.06880232789976085, "market_dynamics": 0.779962, "expectation": {"probability": 56.8278, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 49.180602, "high": 50.84742, "low": 47.599019, "close": 49.6636, "volume": 3198318}, "trend_line": 48.01139, "activity_lines": {"activity_5": 49.774767, "activity_10": 49.398636, "activity_20": 48.581085, "activity_30": 48.107432}, "trend_signal": 1, "fair_value": 42.81811, "relative_strength": -8.827378, "rate_of_change": -0.12479358820154342, "market_dynamics": 0.72773, "expectation": {"probability": 47.1095, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 48.385073, "high": 50.175008, "low": 48.006251, "close": 49.1806, "volume": 2269523}, "trend_line": 47.945573, "activity_lines": {"activity_5": 49.555033, "activity_10": 49.421187, "activity_20": 48.685277, "activity_30": 48.182865}, "trend_signal": 1, "fair_value": 42.87314, "relative_strength": -7.970139, "rate_of_change": -0.1370862205822318, "market_dynamics": 0.56007, "expectation": {"probability": 51.5976, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 49.625736, "high": 57.211655, "low": 49.398443, "close": 53.9159, "volume": 4987640}, "trend_line": 48.005843, "activity_lines": {"activity_5": 50.884693, "activity_10": 50.29678, "activity_20": 49.224408, "activity_30": 48.568047}, "trend_signal": 1, "fair_value": 42.97193, "relative_strength": -3.356408, "rate_of_change": 0.12570503641701308, "market_dynamics": 0.742018, "expectation": {"probability": 47.7533, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 54.720939, "high": 56.776052, "low": 53.340603, "close": 53.575, "volume": 3390111}, "trend_line": 48.09709, "activity_lines": {"activity_5": 51.931513, "activity_10": 51.033595, "activity_20": 49.692077, "activity_30": 48.927348}, "trend_signal": 1, "fair_value": 43.085066, "relative_strength": -1.576806, "rate_of_change": 0.19007477902221767, "market_dynamics": 0.972415, "expectation": {"probability": 52.8221, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 54.237929, "high": 56.899158, "low": 53.432931, "close": 56.4351, "volume": 2371677}, "trend_line": 48.269043, "activity_lines": {"activity_5": 53.749867, "activity_10": 52.145269, "activity_20": 50.41527, "activity_30": 49.465284}, "trend_signal": 1, "fair_value": 43.217615, "relative_strength": 2.222525, "rate_of_change": 0.3575122736115678, "market_dynamics": 1.13346, "expectation": {"probability": 47.087, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 55.904783, "high": 56.435135, "low": 54.266374, "close": 56.0279, "volume": 2083836}, "trend_line": 48.52767, "activity_lines": {"activity_5": 54.90782, "activity_10": 53.016569, "activity_20": 51.060688, "activity_30": 49.965855}, "trend_signal": 1, "fair_value": 43.345415, "relative_strength": 0.571377, "rate_of_change": 0.5358030404704668, "market_dynamics": 1.338412, "expectation": {"probability": 52.3135, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 56.482687, "high": 56.616648, "low": 50.08977, "close": 51.1052, "volume": 2837269}, "trend_line": 48.712493, "activity_lines": {"activity_5": 54.000587, "activity_10": 52.884178, "activity_20": 51.200582, "activity_30": 50.132147}, "trend_signal": 1, "fair_value": 43.41764, "relative_strength": -8.706311, "rate_of_change": 0.3808610633891994, "market_dynamics": 0.967671, "expectation": {"probability": 52.012, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 52.287524, "high": 54.823716, "low": 51.944279, "close": 52.3638, "volume": 3215263}, "trend_line": 48.91997, "activity_lines": {"activity_5": 53.38458, "activity_10": 52.937711, "activity_20": 51.449283, "activity_30": 50.367715}, "trend_signal": 1, "fair_value": 43.511112, "relative_strength": -5.562778, "rate_of_change": 0.4259215392650859, "market_dynamics": 0.820086, "expectation": {"probability": 47.6749, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 52.049125, "high": 52.316092, "low": 47.548816, "close": 48.2067, "volume": 6386485}, "trend_line": 49.057057, "activity_lines": {"activity_5": 51.486347, "activity_10": 52.21748, "activity_20": 51.281568, "activity_30": 50.321698}, "trend_signal": 1, "fair_value": 43.582501, "relative_strength": -10.945107, "rate_of_change": 0.2802270729111262, "market_dynamics": 0.51342, "expectation": {"probability": 58.6654, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 48.626261, "high": 49.274611, "low": 47.472579, "close": 47.8921, "volume": 1562305}, "trend_line": 49.169647, "activity_lines": {"activity_5": 49.841133, "activity_10": 51.488064, "activity_20": 51.066533, "activity_30": 50.24654}, "trend_signal": 1, "fair_value": 43.645824, "relative_strength": -11.585797, "rate_of_change": 0.2295082642238349, "market_dynamics": -0.028935, "expectation": {"probability": 60.8541, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 48.101851, "high": 50.933615, "low": 47.777676, "close": 49.5225, "volume": 2928841}, "trend_line": 49.331883, "activity_lines": {"activity_5": 49.30892, "activity_10": 51.06732, "activity_20": 50.989884, "activity_30": 50.269304}, "trend_signal": 0, "fair_value": 43.716918, "relative_strength": -7.713535, "rate_of_change": 0.3299515247689292, "market_dynamics": -0.218616, "expectation": {"probability": 53.8433, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 50.008733, "high": 51.505657, "low": 49.10295, "close": 50.2757, "volume": 4188063}, "trend_line": 49.480683, "activity_lines": {"activity_5": 49.461467, "activity_10": 50.786087, "activity_20": 50.974281, "activity_30": 50.330196}, "trend_signal": 0, "fair_value": 43.787534, "relative_strength": -4.148046, "rate_of_change": 0.30163048915039664, "market_dynamics": -0.515213, "expectation": {"probability": 53.9252, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 50.533157, "high": 52.125429, "low": 50.065964, "close": 51.1243, "volume": 3750322}, "trend_line": 49.66059, "activity_lines": {"activity_5": 49.95218, "activity_10": 50.639235, "activity_20": 51.032209, "activity_30": 50.436235}, "trend_signal": 1, "fair_value": 43.881847, "relative_strength": -5.054699, "rate_of_change": 0.3635903732371682, "market_dynamics": -0.58533, "expectation": {"probability": 49.6197, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 51.353166, "high": 52.497314, "low": 49.598806, "close": 50.066, "volume": 2756697}, "trend_line": 49.661697, "activity_lines": {"activity_5": 50.17276, "activity_10": 50.35072, "activity_20": 50.982525, "activity_30": 50.462391}, "trend_signal": 1, "fair_value": 43.960362, "relative_strength": -8.299719, "rate_of_change": 0.002229131792428416, "market_dynamics": -0.450249, "expectation": {"probability": 53.9479, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 49.408053, "high": 50.514061, "low": 46.519083, "close": 46.91, "volume": 2583818}, "trend_line": 49.617143, "activity_lines": {"activity_5": 49.217387, "activity_10": 49.552187, "activity_20": 50.610962, "activity_30": 50.284862}, "trend_signal": 0, "fair_value": 44.009346, "relative_strength": -12.995229, "rate_of_change": -0.08971501718919914, "market_dynamics": -0.569886, "expectation": {"probability": 64.0275, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 47.234184, "high": 47.64417, "low": 44.678924, "close": 44.7552, "volume": 2877023}, "trend_line": 49.498257, "activity_lines": {"activity_5": 47.60922, "activity_10": 48.535056, "activity_20": 50.035973, "activity_30": 49.971188}, "trend_signal": 0, "fair_value": 44.049879, "relative_strength": -16.424202, "rate_of_change": -0.23960670206262438, "market_dynamics": -0.758623, "expectation": {"probability": 63.8901, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 45.460799, "high": 46.919587, "low": 43.1439, "close": 45.9852, "volume": 3548872}, "trend_line": 49.405013, "activity_lines": {"activity_5": 46.728873, "activity_10": 47.94652, "activity_20": 49.60335, "activity_30": 49.74454}, "trend_signal": 0, "fair_value": 44.113189, "relative_strength": -14.905887, "rate_of_change": -0.18837835037303566, "market_dynamics": -0.937704, "expectation": {"probability": 57.6621, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 46.185366, "high": 46.833716, "low": 44.907736, "close": 45.1461, "volume": 2756606}, "trend_line": 49.30793, "activity_lines": {"activity_5": 45.85486, "activity_10": 47.298511, "activity_20": 49.103953, "activity_30": 49.469771}, "trend_signal": 0, "fair_value": 44.173516, "relative_strength": -14.640428, "rate_of_change": -0.19650435068198002, "market_dynamics": -1.101452, "expectation": {"probability": 63.828, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 45.24148, "high": 45.422637, "low": 41.780435, "close": 42.5432, "volume": 3259944}, "trend_line": 49.240657, "activity_lines": {"activity_5": 44.51176, "activity_10": 46.308478, "activity_20": 48.386337, "activity_30": 49.033337}, "trend_signal": 0, "fair_value": 44.199357, "relative_strength": -18.294504, "rate_of_change": -0.1364344437091562, "market_dynamics": -1.117568, "expectation": {"probability": 68.4823, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 43.706435, "high": 43.706435, "low": 36.249167, "close": 39.5589, "volume": 6294213}, "trend_line": 49.081113, "activity_lines": {"activity_5": 42.675413, "activity_10": 44.878818, "activity_20": 47.424045, "activity_30": 48.408707}, "trend_signal": 0, "fair_value": 44.209562, "relative_strength": -21.259897, "rate_of_change": -0.32400867437653563, "market_dynamics": -1.077039, "expectation": {"probability": 67.3691, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 39.60074, "high": 42.304946, "low": 39.493919, "close": 41.9585, "volume": 4943008}, "trend_line": 48.903787, "activity_lines": {"activity_5": 42.129007, "activity_10": 44.036962, "activity_20": 46.733174, "activity_30": 47.949184}, "trend_signal": 0, "fair_value": 44.229421, "relative_strength": -14.058979, "rate_of_change": -0.3612917253934334, "market_dynamics": -1.070336, "expectation": {"probability": 58.4661, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 41.708312, "high": 43.527157, "low": 41.082784, "close": 42.1125, "volume": 18247346}, "trend_line": 48.682707, "activity_lines": {"activity_5": 41.82038, "activity_10": 43.360633, "activity_20": 46.09366, "activity_30": 47.511036}, "trend_signal": 0, "fair_value": 44.215958, "relative_strength": -13.768463, "rate_of_change": -0.45207132936351246, "market_dynamics": -0.994769, "expectation": {"probability": 59.0936, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 42.86317, "high": 43.801175, "low": 41.679477, "close": 42.1799, "volume": 3714600}, "trend_line": 48.4323, "activity_lines": {"activity_5": 41.7924, "activity_10": 42.84498, "activity_20": 45.494223, "activity_30": 47.0915}, "trend_signal": 0, "fair_value": 44.225151, "relative_strength": -11.872854, "rate_of_change": -0.5143653987852457, "market_dynamics": -0.977836, "expectation": {"probability": 59.8174, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 42.045134, "high": 43.931342, "low": 33.133759, "close": 33.5187, "volume": 4781236}, "trend_line": 48.02988, "activity_lines": {"activity_5": 39.0751, "activity_10": 40.917189, "activity_20": 44.125795, "activity_30": 46.129333}, "trend_signal": 0, "fair_value": 44.178135, "relative_strength": -22.404352, "rate_of_change": -0.8308917808982834, "market_dynamics": -1.042021, "expectation": {"probability": 67.7183, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.593974, "high": 35.770576, "low": 29.804002, "close": 33.0375, "volume": 5665921}, "trend_line": 47.554913, "activity_lines": {"activity_5": 36.799033, "activity_10": 39.202767, "activity_20": 42.807045, "activity_30": 45.162082}, "trend_signal": 0, "fair_value": 44.133362, "relative_strength": -26.942856, "rate_of_change": -0.988898993709748, "market_dynamics": -1.096285, "expectation": {"probability": 66.7407, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 34.105736, "high": 34.721641, "low": 32.421621, "close": 34.3367, "volume": 2412175}, "trend_line": 47.031073, "activity_lines": {"activity_5": 35.390793, "activity_10": 37.976791, "activity_20": 41.723446, "activity_30": 44.309294}, "trend_signal": 0, "fair_value": 44.107228, "relative_strength": -22.300194, "rate_of_change": -1.1015475940414399, "market_dynamics": -1.219009, "expectation": {"probability": 58.6413, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.874812, "high": 34.8516, "low": 32.575636, "close": 34.279, "volume": 3612183}, "trend_line": 46.548873, "activity_lines": {"activity_5": 34.47144, "activity_10": 36.929751, "activity_20": 40.737642, "activity_30": 43.48658}, "trend_signal": 0, "fair_value": 44.096647, "relative_strength": -25.159774, "rate_of_change": -1.0252796061021165, "market_dynamics": -1.275498, "expectation": {"probability": 65.8906, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.076895, "high": 35.096988, "low": 32.80659, "close": 34.8564, "volume": 3159774}, "trend_line": 45.99816, "activity_lines": {"activity_5": 34.266787, "activity_10": 36.200533, "activity_20": 39.886954, "activity_30": 42.732227}, "trend_signal": 0, "fair_value": 44.072583, "relative_strength": -25.476064, "rate_of_change": -1.1830855711587298, "market_dynamics": -1.281805, "expectation": {"probability": 58.7453, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 34.240445, "high": 40.04294, "low": 33.552365, "close": 39.0522, "volume": 5174274}, "trend_line": 45.604983, "activity_lines": {"activity_5": 35.948967, "activity_10": 36.421273, "activity_20": 39.519235, "activity_30": 42.2841}, "trend_signal": 0, "fair_value": 44.089851, "relative_strength": -15.76678, "rate_of_change": -0.8547667993676301, "market_dynamics": -1.085605, "expectation": {"probability": 59.3078, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 41.602482, "high": 42.449352, "low": 40.043471, "close": 40.9962, "volume": 4084744}, "trend_line": 45.352687, "activity_lines": {"activity_5": 37.910247, "activity_10": 37.05894, "activity_20": 39.380251, "activity_30": 41.98676}, "trend_signal": 0, "fair_value": 44.112133, "relative_strength": -15.637002, "rate_of_change": -0.5532202478838641, "market_dynamics": -0.740463, "expectation": {"probability": 59.499, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 40.611259, "high": 42.22801, "low": 39.581542, "close": 40.5054, "volume": 4546718}, "trend_line": 45.047413, "activity_lines": {"activity_5": 39.177347, "activity_10": 37.581238, "activity_20": 39.227362, "activity_30": 41.674031}, "trend_signal": 0, "fair_value": 44.112883, "relative_strength": -14.184517, "rate_of_change": -0.6731111653869687, "market_dynamics": -0.359693, "expectation": {"probability": 65.7799, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 41.200525, "high": 43.083867, "low": 40.652026, "close": 42.88, "volume": 3709703}, "trend_line": 44.837393, "activity_lines": {"activity_5": 40.824733, "activity_10": 38.561702, "activity_20": 39.343564, "activity_30": 41.534198}, "trend_signal": 0, "fair_value": 44.12526, "relative_strength": -10.469325, "rate_of_change": -0.4662198914730133, "market_dynamics": 0.097393, "expectation": {"probability": 54.9176, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 44.210016, "high": 44.957528, "low": 42.472292, "close": 43.3363, "volume": 5252715}, "trend_line": 44.48474, "activity_lines": {"activity_5": 42.05082, "activity_10": 39.611175, "activity_20": 39.53844, "activity_30": 41.437354}, "trend_signal": 0, "fair_value": 44.132568, "relative_strength": -10.728075, "rate_of_change": -0.786515397984884, "market_dynamics": 0.399559, "expectation": {"probability": 55.4494, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 43.918785, "high": 46.64672, "low": 43.035361, "close": 45.8895, "volume": 3680881}, "trend_line": 44.228557, "activity_lines": {"activity_5": 43.562647, "activity_10": 41.10384, "activity_20": 40.013565, "activity_30": 41.527983}, "trend_signal": 0, "fair_value": 44.203222, "relative_strength": -4.935489, "rate_of_change": -0.5758896196763206, "market_dynamics": 0.621321, "expectation": {"probability": 52.144, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 45.423443, "high": 46.523255, "low": 44.239074, "close": 45.2487, "volume": 4892023}, "trend_line": 43.855677, "activity_lines": {"activity_5": 44.405053, "activity_10": 42.255073, "activity_20": 40.447549, "activity_30": 41.593799}, "trend_signal": 0, "fair_value": 44.274369, "relative_strength": -5.914018, "rate_of_change": -0.8430752104347471, "market_dynamics": 0.783212, "expectation": {"probability": 57.3655, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 46.539904, "high": 46.54272, "low": 43.55471, "close": 44.3362, "volume": 4779133}, "trend_line": 43.465953, "activity_lines": {"activity_5": 44.659793, "activity_10": 43.018375, "activity_20": 40.802539, "activity_30": 41.6248}, "trend_signal": 0, "fair_value": 44.329833, "relative_strength": -10.45797, "rate_of_change": -0.8886512001627545, "market_dynamics": 0.870545, "expectation": {"probability": 56.7901, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 44.326484, "high": 46.064207, "low": 43.695468, "close": 45.8118, "volume": 4202573}, "trend_line": 43.289507, "activity_lines": {"activity_5": 45.151013, "activity_10": 43.868158, "activity_20": 41.300057, "activity_30": 41.776145}, "trend_signal": 0, "fair_value": 44.396596, "relative_strength": -8.698078, "rate_of_change": -0.40594071410328575, "market_dynamics": 0.874163, "expectation": {"probability": 51.7009, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 45.452582, "high": 46.889357, "low": 44.588575, "close": 46.4525, "volume": 3727768}, "trend_line": 43.092463, "activity_lines": {"activity_5": 45.660347, "activity_10": 44.624745, "activity_20": 41.85942, "activity_30": 41.980209}, "trend_signal": 0, "fair_value": 44.458554, "relative_strength": -6.878511, "rate_of_change": -0.4551772788726797, "market_dynamics": 0.867272, "expectation": {"probability": 52.4572, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 46.636943, "high": 51.558869, "low": 44.865244, "close": 49.7629, "volume": 5158427}, "trend_line": 43.144337, "activity_lines": {"activity_5": 47.0654, "activity_10": 45.772385, "activity_20": 42.727839, "activity_30": 42.41056}, "trend_signal": 0, "fair_value": 44.548575, "relative_strength": -0.616829, "rate_of_change": 0.1203783594360758, "market_dynamics": 1.000537, "expectation": {"probability": 52.9996, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 49.762971, "high": 50.258077, "low": 46.821461, "close": 47.967, "volume": 4925571}, "trend_line": 43.146833, "activity_lines": {"activity_5": 47.613593, "activity_10": 46.398758, "activity_20": 43.39084, "activity_30": 42.7217}, "trend_signal": 0, "fair_value": 44.598103, "relative_strength": -5.313628, "rate_of_change": 0.005785232022456899, "market_dynamics": 1.079523, "expectation": {"probability": 56.988, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 48.753301, "high": 50.180369, "low": 44.74392, "close": 45.4526, "volume": 4543128}, "trend_line": 43.01117, "activity_lines": {"activity_5": 47.142433, "activity_10": 46.441225, "activity_20": 43.774336, "activity_30": 42.870459}, "trend_signal": 0, "fair_value": 44.632375, "relative_strength": -7.799896, "rate_of_change": -0.31442168652332136, "market_dynamics": 1.085894, "expectation": {"probability": 56.6953, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 45.268169, "high": 50.37455, "low": 44.918682, "close": 46.1613, "volume": 5071539}, "trend_line": 42.874023, "activity_lines": {"activity_5": 46.83308, "activity_10": 46.522598, "activity_20": 44.208688, "activity_30": 43.073693}, "trend_signal": 1, "fair_value": 44.663715, "relative_strength": -8.372279, "rate_of_change": -0.31886368122513015, "market_dynamics": 1.117669, "expectation": {"probability": 48.1466, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 46.549578, "high": 47.831026, "low": 45.627323, "close": 46.8214, "volume": 4113552}, "trend_line": 42.730593, "activity_lines": {"activity_5": 46.72046, "activity_10": 46.664329, "activity_20": 44.686627, "activity_30": 43.328363}, "trend_signal": 1, "fair_value": 44.683992, "relative_strength": -7.661118, "rate_of_change": -0.3345382354252181, "market_dynamics": 0.918911, "expectation": {"probability": 48.4685, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 46.598181, "high": 48.510648, "low": 45.671071, "close": 48.4524, "volume": 3777520}, "trend_line": 42.676807, "activity_lines": {"activity_5": 47.126913, "activity_10": 47.03924, "activity_20": 45.297797, "activity_30": 43.697511}, "trend_signal": 1, "fair_value": 44.706328, "relative_strength": -4.425053, "rate_of_change": -0.12587234630701785, "market_dynamics": 0.772787, "expectation": {"probability": 48.7815, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 48.57455, "high": 49.347438, "low": 47.645127, "close": 48.6039, "volume": 3549036}, "trend_line": 42.73327, "activity_lines": {"activity_5": 47.671233, "activity_10": 47.395098, "activity_20": 45.852283, "activity_30": 44.079905}, "trend_signal": 1, "fair_value": 44.751098, "relative_strength": -3.760025, "rate_of_change": 0.13230371241222622, "market_dynamics": 0.719116, "expectation": {"probability": 49.856, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 48.418036, "high": 50.492117, "low": 47.855491, "close": 47.968, "volume": 4059917}, "trend_line": 42.840363, "activity_lines": {"activity_5": 47.961127, "activity_10": 47.574335, "activity_20": 46.272081, "activity_30": 44.417629}, "trend_signal": 1, "fair_value": 44.79485, "relative_strength": -5.076873, "rate_of_change": 0.2506080157217224, "market_dynamics": 0.581002, "expectation": {"probability": 53.8795, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 48.427827, "high": 52.585772, "low": 47.782122, "close": 51.8618, "volume": 5321490}, "trend_line": 43.03625, "activity_lines": {"activity_5": 49.38126, "activity_10": 48.395502, "activity_20": 46.997806, "activity_30": 44.999657}, "trend_signal": 1, "fair_value": 44.877467, "relative_strength": 1.197779, "rate_of_change": 0.45724869324753153, "market_dynamics": 0.766532, "expectation": {"probability": 47.8448, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 52.566208, "high": 57.144839, "low": 51.85202, "close": 53.8087, "volume": 9163524}, "trend_line": 43.325003, "activity_lines": {"activity_5": 51.070327, "activity_10": 49.460651, "activity_20": 47.825223, "activity_30": 45.694654}, "trend_signal": 1, "fair_value": 45.005337, "relative_strength": 3.92195, "rate_of_change": 0.6709529756890988, "market_dynamics": 0.9391, "expectation": {"probability": 48.8272, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 54.444612, "high": 55.970822, "low": 53.182553, "close": 55.2175, "volume": 4991587}, "trend_line": 43.74748, "activity_lines": {"activity_5": 52.763173, "activity_10": 50.648196, "activity_20": 48.696562, "activity_30": 46.461912}, "trend_signal": 1, "fair_value": 45.137564, "relative_strength": 7.022169, "rate_of_change": 0.9751343814102, "market_dynamics": 1.070749, "expectation": {"probability": 48.9006, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 54.816405, "high": 55.090341, "low": 50.766077, "close": 51.6955, "volume": 4059246}, "trend_line": 44.152033, "activity_lines": {"activity_5": 52.831013, "activity_10": 51.096204, "activity_20": 49.155495, "activity_30": 46.974687}, "trend_signal": 1, "fair_value": 45.223904, "relative_strength": -0.57938, "rate_of_change": 0.9247458367887703, "market_dynamics": 1.10438, "expectation": {"probability": 55.3807, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 52.165007, "high": 52.712876, "low": 47.654866, "close": 47.694, "volume": 5988844}, "trend_line": 44.343217, "activity_lines": {"activity_5": 51.358913, "activity_10": 50.748875, "activity_20": 49.182383, "activity_30": 47.203201}, "trend_signal": 1, "fair_value": 45.298846, "relative_strength": -5.632918, "rate_of_change": 0.43301290339223975, "market_dynamics": 0.807259, "expectation": {"probability": 54.8904, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 48.828933, "high": 49.034385, "low": 45.199293, "close": 46.2559, "volume": 3804155}, "trend_line": 44.48133, "activity_lines": {"activity_5": 49.425713, "activity_10": 50.09932, "activity_20": 49.038079, "activity_30": 47.3266}, "trend_signal": 1, "fair_value": 45.341374, "relative_strength": -9.720226, "rate_of_change": 0.3114636450485697, "market_dynamics": 0.313781, "expectation": {"probability": 54.1823, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 46.148264, "high": 48.046243, "low": 45.277542, "close": 46.5396, "volume": 3655896}, "trend_line": 44.626653, "activity_lines": {"activity_5": 47.960807, "activity_10": 49.499627, "activity_20": 48.904717, "activity_30": 47.459392}, "trend_signal": 1, "fair_value": 45.387971, "relative_strength": -10.487536, "rate_of_change": 0.3267056088475719, "market_dynamics": -0.182725, "expectation": {"probability": 51.4599, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 46.901622, "high": 47.195124, "low": 45.277577, "close": 46.1483, "volume": 3459451}, "trend_line": 45.04764, "activity_lines": {"activity_5": 46.850073, "activity_10": 48.833913, "activity_20": 48.718835, "activity_30": 47.557563}, "trend_signal": 1, "fair_value": 45.402172, "relative_strength": -11.433311, "rate_of_change": 0.9433532915856446, "market_dynamics": -0.560717, "expectation": {"probability": 54.4606, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 45.923221, "high": 48.124483, "low": 44.132861, "close": 45.1699, "volume": 5254870}, "trend_line": 45.452053, "activity_lines": {"activity_5": 46.01782, "activity_10": 48.0322, "activity_20": 48.43854, "activity_30": 47.56545}, "trend_signal": 1, "fair_value": 45.414024, "relative_strength": -11.344764, "rate_of_change": 0.8977451426978154, "market_dynamics": -0.77308, "expectation": {"probability": 61.2398, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 45.267752, "high": 48.476704, "low": 44.612265, "close": 47.7723, "volume": 5396651}, "trend_line": 45.899907, "activity_lines": {"activity_5": 46.488073, "activity_10": 47.766087, "activity_20": 48.406468, "activity_30": 47.715144}, "trend_signal": 1, "fair_value": 45.456579, "relative_strength": -5.859006, "rate_of_change": 0.9853328297403849, "market_dynamics": -0.706963, "expectation": {"probability": 51.3788, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 47.742966, "high": 47.967984, "low": 44.534012, "close": 45.2482, "volume": 4796624}, "trend_line": 46.265547, "activity_lines": {"activity_5": 46.11174, "activity_10": 47.044605, "activity_20": 48.117642, "activity_30": 47.673098}, "trend_signal": 0, "fair_value": 45.479724, "relative_strength": -8.452282, "rate_of_change": 0.796602921221603, "market_dynamics": -0.706428, "expectation": {"probability": 65.1395, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 44.798203, "high": 46.794017, "low": 44.406867, "close": 46.7451, "volume": 3065574}, "trend_line": 46.661837, "activity_lines": {"activity_5": 46.301553, "activity_10": 46.715535, "activity_20": 47.974063, "activity_30": 47.704037}, "trend_signal": 0, "fair_value": 45.520149, "relative_strength": -8.189716, "rate_of_change": 0.8565553110179385, "market_dynamics": -0.712996, "expectation": {"probability": 54.7835, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 46.750554, "high": 48.087553, "low": 45.921714, "close": 47.0071, "volume": 3594942}, "trend_line": 46.927, "activity_lines": {"activity_5": 46.565, "activity_10": 46.562529, "activity_20": 47.854042, "activity_30": 47.726312}, "trend_signal": 0, "fair_value": 45.587276, "relative_strength": -7.590191, "rate_of_change": 0.56826523996473, "market_dynamics": -0.748531, "expectation": {"probability": 55.302, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 46.622216, "high": 48.260161, "low": 45.803244, "close": 47.678, "volume": 3551163}, "trend_line": 47.149727, "activity_lines": {"activity_5": 46.994827, "activity_10": 46.680785, "activity_20": 47.81104, "activity_30": 47.774764}, "trend_signal": 0, "fair_value": 45.642274, "relative_strength": -5.294475, "rate_of_change": 0.4746244166471307, "market_dynamics": -0.815479, "expectation": {"probability": 55.4813, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 47.549825, "high": 47.885308, "low": 43.0208, "close": 43.0208, "volume": 7608765}, "trend_line": 47.233573, "activity_lines": {"activity_5": 45.705047, "activity_10": 46.025324, "activity_20": 47.325871, "activity_30": 47.508381}, "trend_signal": 0, "fair_value": 45.665502, "relative_strength": -14.218718, "rate_of_change": 0.1778292374842408, "market_dynamics": -0.787058, "expectation": {"probability": 65.5925, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 43.504201, "high": 44.313307, "low": 42.670428, "close": 43.4746, "volume": 2986484}, "trend_line": 47.253393, "activity_lines": {"activity_5": 44.8833, "activity_10": 45.537338, "activity_20": 46.895501, "activity_30": 47.265867}, "trend_signal": 0, "fair_value": 45.691581, "relative_strength": -14.120868, "rate_of_change": 0.041961678401934224, "market_dynamics": -0.860304, "expectation": {"probability": 60.2459, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 43.741067, "high": 45.852637, "low": 43.415452, "close": 45.7737, "volume": 2875062}, "trend_line": 47.33464, "activity_lines": {"activity_5": 44.94616, "activity_10": 45.51794, "activity_20": 46.696887, "activity_30": 47.170403}, "trend_signal": 0, "fair_value": 45.7407, "relative_strength": -8.209705, "rate_of_change": 0.17193897589533438, "market_dynamics": -0.922203, "expectation": {"probability": 57.116, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 45.773708, "high": 46.83936, "low": 43.879215, "close": 44.935, "volume": 4638084}, "trend_line": 47.302823, "activity_lines": {"activity_5": 44.794213, "activity_10": 45.359976, "activity_20": 46.423385, "activity_30": 47.015587}, "trend_signal": 0, "fair_value": 45.763774, "relative_strength": -10.768734, "rate_of_change": -0.06721715851225184, "market_dynamics": -0.993391, "expectation": {"probability": 65.6709, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 44.70804, "high": 48.013535, "low": 44.402159, "close": 47.3031, "volume": 4529621}, "trend_line": 47.371303, "activity_lines": {"activity_5": 45.569773, "activity_10": 45.654636, "activity_20": 46.392167, "activity_30": 47.015605}, "trend_signal": 0, "fair_value": 45.792276, "relative_strength": -5.282913, "rate_of_change": 0.14476937243259455, "market_dynamics": -0.790631, "expectation": {"probability": 56.554, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 47.283312, "high": 50.499998, "low": 46.158459, "close": 48.4279, "volume": 4303036}, "trend_line": 47.507693, "activity_lines": {"activity_5": 46.74526, "activity_10": 46.11502, "activity_20": 46.474266, "activity_30": 47.083773}, "trend_signal": 0, "fair_value": 45.852138, "relative_strength": -2.349393, "rate_of_change": 0.28791692725869455, "market_dynamics": -0.385269, "expectation": {"probability": 55.3974, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 48.931148, "high": 52.868137, "low": 47.608951, "close": 52.7892, "volume": 4329630}, "trend_line": 47.740273, "activity_lines": {"activity_5": 49.01404, "activity_10": 47.356447, "activity_20": 46.969538, "activity_30": 47.424515}, "trend_signal": 0, "fair_value": 45.953834, "relative_strength": 6.096209, "rate_of_change": 0.4895628167000209, "market_dynamics": 0.151537, "expectation": {"probability": 54.4118, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 51.200599, "high": 55.315197, "low": 50.687508, "close": 54.6837, "volume": 4538713}, "trend_line": 48.014647, "activity_lines": {"activity_5": 51.293347, "activity_10": 48.80522, "activity_20": 47.640821, "activity_30": 47.872478}, "trend_signal": 0, "fair_value": 46.057688, "relative_strength": 10.006467, "rate_of_change": 0.5747223104484437, "market_dynamics": 0.700456, "expectation": {"probability": 54.8993, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 54.377846, "high": 56.223003, "low": 53.420733, "close": 56.1638, "volume": 2627613}, "trend_line": 48.22801, "activity_lines": {"activity_5": 53.47202, "activity_10": 50.378764, "activity_20": 48.4489, "activity_30": 48.39823}, "trend_signal": 1, "fair_value": 46.187982, "relative_strength": 14.268459, "rate_of_change": 0.444370652147044, "market_dynamics": 0.935994, "expectation": {"probability": 50.5596, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 56.518975, "high": 59.232438, "low": 54.63445, "close": 58.4332, "volume": 2799000}, "trend_line": 48.576883, "activity_lines": {"activity_5": 55.658573, "activity_10": 52.19844, "activity_20": 49.468607, "activity_30": 49.056629}, "trend_signal": 1, "fair_value": 46.314652, "relative_strength": 17.29153, "rate_of_change": 0.7233825322670471, "market_dynamics": 1.101871, "expectation": {"probability": 51.1538, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 58.216174, "high": 59.07955, "low": 55.749387, "close": 58.0583, "volume": 3308659}, "trend_line": 48.997073, "activity_lines": {"activity_5": 56.978153, "activity_10": 53.754404, "activity_20": 50.420524, "activity_30": 49.668334}, "trend_signal": 1, "fair_value": 46.429906, "relative_strength": 16.744481, "rate_of_change": 0.8649999218764162, "market_dynamics": 1.111504, "expectation": {"probability": 54.0369, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 61.176302, "high": 64.807412, "low": 57.505724, "close": 63.8799, "volume": 5724270}, "trend_line": 49.587693, "activity_lines": {"activity_5": 59.59624, "activity_10": 56.095431, "activity_20": 51.877525, "activity_30": 50.628516}, "trend_signal": 1, "fair_value": 46.603512, "relative_strength": 30.169707, "rate_of_change": 1.2054189441071332, "market_dynamics": 1.204958, "expectation": {"probability": 51.6023, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 64.568985, "high": 65.899895, "low": 60.675578, "close": 61.053, "volume": 6604120}, "trend_line": 50.06208, "activity_lines": {"activity_5": 60.532647, "activity_10": 57.551471, "activity_20": 52.981374, "activity_30": 51.368213}, "trend_signal": 1, "fair_value": 46.788504, "relative_strength": 25.749323, "rate_of_change": 0.9566627751768975, "market_dynamics": 1.30728, "expectation": {"probability": 54.4657, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 61.430401, "high": 64.668285, "low": 60.5961, "close": 63.1288, "volume": 8911626}, "trend_line": 50.551293, "activity_lines": {"activity_5": 61.736367, "activity_10": 59.107124, "activity_20": 54.213807, "activity_30": 52.211227}, "trend_signal": 1, "fair_value": 46.976753, "relative_strength": 31.657383, "rate_of_change": 0.9772126927207168, "market_dynamics": 1.413288, "expectation": {"probability": 51.4456, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 62.652078, "high": 68.834849, "low": 62.175334, "close": 68.4028, "volume": 5567758}, "trend_line": 51.211257, "activity_lines": {"activity_5": 64.233753, "activity_10": 61.290889, "activity_20": 55.867666, "activity_30": 53.362937}, "trend_signal": 1, "fair_value": 47.190278, "relative_strength": 44.743437, "rate_of_change": 1.3055333718170221, "market_dynamics": 1.521672, "expectation": {"probability": 52.0181, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 69.455608, "high": 71.491701, "low": 65.254303, "close": 67.2606, "volume": 5371874}, "trend_line": 51.854343, "activity_lines": {"activity_5": 65.685767, "activity_10": 62.883351, "activity_20": 57.302111, "activity_30": 54.398379}, "trend_signal": 1, "fair_value": 47.390814, "relative_strength": 36.360853, "rate_of_change": 1.2557512501596997, "market_dynamics": 1.484384, "expectation": {"probability": 55.0495, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 67.012258, "high": 68.641132, "low": 61.847537, "close": 66.0985, "volume": 4051122}, "trend_line": 52.3289, "activity_lines": {"activity_5": 66.136927, "activity_10": 63.922109, "activity_20": 58.533079, "activity_30": 55.317357}, "trend_signal": 1, "fair_value": 47.574201, "relative_strength": 28.207104, "rate_of_change": 0.915173103244211, "market_dynamics": 1.418057, "expectation": {"probability": 54.35, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 66.75397, "high": 66.873156, "low": 60.854274, "close": 62.3143, "volume": 4152739}, "trend_line": 52.61242, "activity_lines": {"activity_5": 65.17878, "activity_10": 64.030844, "activity_20": 59.30436, "activity_30": 55.961576}, "trend_signal": 1, "fair_value": 47.742738, "relative_strength": 15.010681, "rate_of_change": 0.5418038598174296, "market_dynamics": 1.213175, "expectation": {"probability": 53.5388, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 62.205114, "high": 65.274152, "low": 61.390677, "close": 64.3008, "volume": 2832860}, "trend_line": 52.915197, "activity_lines": {"activity_5": 64.798713, "activity_10": 64.362022, "activity_20": 60.190691, "activity_30": 56.715665}, "trend_signal": 1, "fair_value": 47.918283, "relative_strength": 17.244624, "rate_of_change": 0.5754857883366683, "market_dynamics": 0.946633, "expectation": {"probability": 50.7978, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 64.99598, "high": 68.025286, "low": 64.499373, "close": 67.9061, "volume": 2902425}, "trend_line": 53.45555, "activity_lines": {"activity_5": 65.54228, "activity_10": 65.200764, "activity_20": 61.338034, "activity_30": 57.68282}, "trend_signal": 1, "fair_value": 48.124242, "relative_strength": 21.690034, "rate_of_change": 1.0211678886880138, "market_dynamics": 0.759654, "expectation": {"probability": 51.3433, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 68.015447, "high": 69.962151, "low": 58.053488, "close": 58.5203, "volume": 6324262}, "trend_line": 53.816427, "activity_lines": {"activity_5": 63.19036, "activity_10": 64.160762, "activity_20": 61.495167, "activity_30": 58.009578}, "trend_signal": 1, "fair_value": 48.270153, "relative_strength": 2.22048, "rate_of_change": 0.6750973472352169, "market_dynamics": 0.432924, "expectation": {"probability": 53.9954, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 59.453884, "high": 61.25657, "low": 57.591605, "close": 60.7252, "volume": 5033338}, "trend_line": 54.298737, "activity_lines": {"activity_5": 62.156093, "activity_10": 63.513251, "activity_20": 61.788483, "activity_30": 58.455306}, "trend_signal": 1, "fair_value": 48.430139, "relative_strength": 5.526086, "rate_of_change": 0.8962133439293646, "market_dynamics": 0.190155, "expectation": {"probability": 51.3087, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 60.60602, "high": 63.466481, "low": 60.089548, "close": 61.6191, "volume": 3050069}, "trend_line": 54.801387, "activity_lines": {"activity_5": 61.778013, "activity_10": 63.085625, "activity_20": 62.084787, "activity_30": 58.927587}, "trend_signal": 1, "fair_value": 48.594921, "relative_strength": 5.839407, "rate_of_change": 0.9257121394922971, "market_dynamics": -0.091816, "expectation": {"probability": 51.0502, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 62.03, "high": 62.73, "low": 58.8, "close": 59.29, "volume": 3113813}, "trend_line": 55.239443, "activity_lines": {"activity_5": 60.669913, "activity_10": 62.224235, "activity_20": 62.083818, "activity_30": 59.217175}, "trend_signal": 1, "fair_value": 48.743334, "relative_strength": 0.261304, "rate_of_change": 0.7993520309987832, "market_dynamics": -0.49286, "expectation": {"probability": 56.4728, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3555d146-4218-4f65-b7c5-884bcfbea748/", "share_image": "https://sharemaestro.com/terminal/3555d146-4218-4f65-b7c5-884bcfbea748/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}