{"ticker": {"uuid": "355690a8-9c87-47a5-8f9a-78be92c6fb5b", "symbol": "ROSSELLIND", "name": "Rossell India Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ROSSELLIND rose 19.16%, moving from 46.25 to 55.11. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 1.50 and has improved across the 12-week window. Market Dynamics is 1.32 on the latest week. Expectation is negative at 40.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "55.11"}, {"label": "12-Week Change", "value": "19.16%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.58%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "1.50"}, {"label": "Market Dynamics", "value": "1.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 53.529999, "high": 58.700001, "low": 53.529999, "close": 55.110001, "volume": 189675}, "trend_line": 50.893333, "activity_lines": {"activity_5": 55.312667, "activity_10": 54.470546, "activity_20": 51.315238, "activity_30": 50.458688}, "trend_signal": 0, "fair_value": 237.992291, "relative_strength": 1.504356, "rate_of_change": -0.4187266042624424, "market_dynamics": 1.320881, "expectation": {"probability": 40.5828, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 307.654972, "high": 339.020949, "low": 294.354136, "close": 327.9039, "volume": 1216206}, "trend_line": 286.997382, "activity_lines": {"activity_5": 306.738456, "activity_10": 289.994873, "activity_20": 274.51786, "activity_30": 277.452832}, "trend_signal": 0, "fair_value": 180.001878, "relative_strength": 17.158385, "rate_of_change": 0.37085901861326515, "market_dynamics": 1.075845, "expectation": {"probability": 57.5018, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 327.903918, "high": 348.748433, "low": 315.645352, "close": 322.841675, "volume": 576892}, "trend_line": 287.606174, "activity_lines": {"activity_5": 314.321889, "activity_10": 298.209957, "activity_20": 279.569227, "activity_30": 279.765367}, "trend_signal": 0, "fair_value": 181.704093, "relative_strength": 12.787287, "rate_of_change": 0.21212458307372084, "market_dynamics": 1.228311, "expectation": {"probability": 57.8309, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 325.472049, "high": 348.400976, "low": 313.014977, "close": 341.502441, "volume": 417381}, "trend_line": 286.646666, "activity_lines": {"activity_5": 325.766508, "activity_10": 308.56092, "activity_20": 286.287915, "activity_30": 283.242545}, "trend_signal": 0, "fair_value": 183.516746, "relative_strength": 19.238909, "rate_of_change": -0.33361870736475496, "market_dynamics": 1.383982, "expectation": {"probability": 56.5942, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 345.175049, "high": 368.848457, "low": 338.723182, "close": 365.175842, "volume": 435298}, "trend_line": 287.353062, "activity_lines": {"activity_5": 341.489215, "activity_10": 321.637009, "activity_20": 294.970761, "activity_30": 288.308944}, "trend_signal": 1, "fair_value": 185.410544, "relative_strength": 22.729456, "rate_of_change": 0.24643440297332492, "market_dynamics": 1.377231, "expectation": {"probability": 55.4639, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 367.161052, "high": 370.386987, "low": 338.921691, "close": 356.689178, "volume": 329193}, "trend_line": 288.496203, "activity_lines": {"activity_5": 349.482922, "activity_10": 331.045914, "activity_20": 302.351418, "activity_30": 292.782241}, "trend_signal": 1, "fair_value": 187.222078, "relative_strength": 17.821808, "rate_of_change": 0.3978175809380995, "market_dynamics": 1.285838, "expectation": {"probability": 56.8271, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 362.098793, "high": 434.260464, "low": 358.326943, "close": 423.292297, "volume": 1842485}, "trend_line": 291.440902, "activity_lines": {"activity_5": 376.306152, "activity_10": 350.785023, "activity_20": 315.731366, "activity_30": 301.478763}, "trend_signal": 1, "fair_value": 189.480819, "relative_strength": 36.404779, "rate_of_change": 1.0207063279789559, "market_dynamics": 1.448709, "expectation": {"probability": 55.4114, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 425.823404, "high": 441.605699, "low": 409.48387, "close": 424.58551, "volume": 485615}, "trend_line": 296.117775, "activity_lines": {"activity_5": 397.201226, "activity_10": 367.801329, "activity_20": 328.384626, "activity_30": 310.068738}, "trend_signal": 1, "fair_value": 191.719671, "relative_strength": 34.012856, "rate_of_change": 1.6047414648750986, "market_dynamics": 1.502723, "expectation": {"probability": 55.6578, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 425.430051, "high": 454.987592, "low": 421.306861, "close": 448.87735, "volume": 611885}, "trend_line": 300.568768, "activity_lines": {"activity_5": 419.410659, "activity_10": 386.741062, "activity_20": 342.54478, "activity_30": 319.924195}, "trend_signal": 1, "fair_value": 194.116772, "relative_strength": 40.699192, "rate_of_change": 1.5031157788484608, "market_dynamics": 1.559922, "expectation": {"probability": 56.4259, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 451.60956, "high": 459.011406, "low": 407.49679, "close": 440.730438, "volume": 617921}, "trend_line": 305.017852, "activity_lines": {"activity_5": 431.746126, "activity_10": 401.261891, "activity_20": 355.067721, "activity_30": 328.966883}, "trend_signal": 1, "fair_value": 196.361596, "relative_strength": 37.327654, "rate_of_change": 1.4802216576274578, "market_dynamics": 1.646295, "expectation": {"probability": 57.5704, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 443.114882, "high": 446.890288, "low": 403.125264, "close": 407.993561, "volume": 292667}, "trend_line": 308.144102, "activity_lines": {"activity_5": 428.132328, "activity_10": 407.120446, "activity_20": 363.558881, "activity_30": 335.610477}, "trend_signal": 1, "fair_value": 198.386437, "relative_strength": 26.365377, "rate_of_change": 1.0249400090850977, "market_dynamics": 1.396187, "expectation": {"probability": 56.6549, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 411.570274, "high": 438.147232, "low": 394.680244, "close": 417.183716, "volume": 310562}, "trend_line": 311.497282, "activity_lines": {"activity_5": 424.161623, "activity_10": 412.797627, "activity_20": 372.106227, "activity_30": 342.645291}, "trend_signal": 1, "fair_value": 200.399899, "relative_strength": 28.805829, "rate_of_change": 1.0881856826842686, "market_dynamics": 1.222006, "expectation": {"probability": 54.5701, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 415.296023, "high": 435.16664, "low": 406.453612, "close": 425.827454, "volume": 267306}, "trend_line": 315.699403, "activity_lines": {"activity_5": 423.479403, "activity_10": 418.423128, "activity_20": 380.635226, "activity_30": 350.021431}, "trend_signal": 1, "fair_value": 202.31299, "relative_strength": 30.394226, "rate_of_change": 1.3490072764102108, "market_dynamics": 1.003282, "expectation": {"probability": 54.493, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 422.250753, "high": 499.597135, "low": 412.613477, "close": 488.469574, "volume": 1764343}, "trend_line": 322.631474, "activity_lines": {"activity_5": 443.595093, "activity_10": 433.565636, "activity_20": 394.310523, "activity_30": 361.167894}, "trend_signal": 1, "fair_value": 204.608319, "relative_strength": 46.635265, "rate_of_change": 2.1957821060561233, "market_dynamics": 1.025932, "expectation": {"probability": 54.493, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 501.633848, "high": 534.32103, "low": 463.184219, "close": 516.685852, "volume": 1405008}, "trend_line": 331.139349, "activity_lines": {"activity_5": 470.476727, "activity_10": 451.166247, "activity_20": 409.559659, "activity_30": 373.687531}, "trend_signal": 1, "fair_value": 207.049694, "relative_strength": 50.491516, "rate_of_change": 2.6370257354370685, "market_dynamics": 1.214945, "expectation": {"probability": 54.493, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 519.26906, "high": 545.448595, "low": 459.60749, "close": 507.14798, "volume": 1143346}, "trend_line": 338.561686, "activity_lines": {"activity_5": 489.115377, "activity_10": 464.277972, "activity_20": 422.622624, "activity_30": 385.042927}, "trend_signal": 1, "fair_value": 209.225448, "relative_strength": 43.642709, "rate_of_change": 2.2414542465021356, "market_dynamics": 1.38277, "expectation": {"probability": 55.7193, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 506.998931, "high": 535.513247, "low": 477.043937, "close": 525.230225, "volume": 704018}, "trend_line": 347.908571, "activity_lines": {"activity_5": 507.171147, "activity_10": 477.941763, "activity_20": 436.22519, "activity_30": 397.086058}, "trend_signal": 1, "fair_value": 211.687064, "relative_strength": 50.870261, "rate_of_change": 2.7607627757382995, "market_dynamics": 1.515622, "expectation": {"probability": 54.5701, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 519.616777, "high": 523.491573, "low": 487.426356, "close": 512.115601, "volume": 575950}, "trend_line": 356.472548, "activity_lines": {"activity_5": 513.652275, "activity_10": 487.36766, "activity_20": 447.318628, "activity_30": 407.68006}, "trend_signal": 1, "fair_value": 214.033539, "relative_strength": 45.773142, "rate_of_change": 2.4615596492447502, "market_dynamics": 1.38406, "expectation": {"probability": 55.7193, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 514.54981, "high": 531.34045, "low": 502.726738, "close": 512.910461, "volume": 451311}, "trend_line": 364.636204, "activity_lines": {"activity_5": 514.645813, "activity_10": 495.346622, "activity_20": 457.417958, "activity_30": 417.772829}, "trend_signal": 1, "fair_value": 216.440598, "relative_strength": 44.354644, "rate_of_change": 2.290121931072236, "market_dynamics": 1.231925, "expectation": {"probability": 54.5701, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 498.75262, "high": 510.625328, "low": 484.892848, "close": 496.517181, "volume": 231104}, "trend_line": 372.893642, "activity_lines": {"activity_5": 508.545532, "activity_10": 499.180748, "activity_20": 464.88172, "activity_30": 426.281279}, "trend_signal": 1, "fair_value": 218.820888, "relative_strength": 37.754553, "rate_of_change": 2.2645688797264847, "market_dynamics": 0.966464, "expectation": {"probability": 56.7311, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 496.517195, "high": 505.707347, "low": 480.024561, "close": 486.532227, "volume": 266148}, "trend_line": 381.245064, "activity_lines": {"activity_5": 500.461511, "activity_10": 500.185124, "activity_20": 470.419091, "activity_30": 433.6128}, "trend_signal": 1, "fair_value": 221.101977, "relative_strength": 35.151807, "rate_of_change": 2.239625742935036, "market_dynamics": 0.58044, "expectation": {"probability": 55.8172, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 486.33348, "high": 487.873441, "low": 420.909461, "close": 450.914124, "volume": 371299}, "trend_line": 388.260328, "activity_lines": {"activity_5": 481.879173, "activity_10": 493.285505, "activity_20": 471.705138, "activity_30": 438.107578}, "trend_signal": 1, "fair_value": 223.194062, "relative_strength": 27.447224, "rate_of_change": 1.8400930693754507, "market_dynamics": 0.078756, "expectation": {"probability": 55.6415, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 452.056664, "high": 469.890561, "low": 442.121353, "close": 459.508148, "volume": 200359}, "trend_line": 395.120353, "activity_lines": {"activity_5": 471.115916, "activity_10": 487.335156, "activity_20": 473.223902, "activity_30": 442.704212}, "trend_signal": 1, "fair_value": 225.319042, "relative_strength": 27.566494, "rate_of_change": 1.7668622069468831, "market_dynamics": -0.418749, "expectation": {"probability": 53.2295, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 459.557826, "high": 487.774135, "low": 440.13429, "close": 449.47348, "volume": 255227}, "trend_line": 401.614458, "activity_lines": {"activity_5": 460.514933, "activity_10": 478.947945, "activity_20": 473.136189, "activity_30": 446.210865}, "trend_signal": 1, "fair_value": 227.406014, "relative_strength": 22.647971, "rate_of_change": 1.6435764320143715, "market_dynamics": -0.79675, "expectation": {"probability": 53.5965, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 456.328841, "high": 468.946699, "low": 442.270388, "close": 447.08902, "volume": 118051}, "trend_line": 408.23918, "activity_lines": {"activity_5": 453.348263, "activity_10": 470.836217, "activity_20": 472.307238, "activity_30": 449.144708}, "trend_signal": 1, "fair_value": 229.442506, "relative_strength": 19.369894, "rate_of_change": 1.6495227868514544, "market_dynamics": -0.994121, "expectation": {"probability": 52.7267, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 449.721858, "high": 486.830251, "low": 438.196891, "close": 451.907654, "volume": 320787}, "trend_line": 414.67546, "activity_lines": {"activity_5": 451.083014, "activity_10": 464.866, "activity_20": 471.547141, "activity_30": 451.962029}, "trend_signal": 1, "fair_value": 231.527008, "relative_strength": 19.929439, "rate_of_change": 1.5765953674510151, "market_dynamics": -1.018291, "expectation": {"probability": 53.0672, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 455.583711, "high": 521.305801, "low": 443.760696, "close": 491.1521, "volume": 2143875}, "trend_line": 422.360332, "activity_lines": {"activity_5": 464.207552, "activity_10": 467.035507, "activity_20": 474.07119, "activity_30": 456.896006}, "trend_signal": 1, "fair_value": 233.884639, "relative_strength": 26.555212, "rate_of_change": 1.8532256526585977, "market_dynamics": -0.766418, "expectation": {"probability": 53.9111, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 494.877875, "high": 502.925483, "low": 462.935849, "close": 468.400269, "volume": 412181}, "trend_line": 428.39182, "activity_lines": {"activity_5": 467.065615, "activity_10": 465.68792, "activity_20": 474.105255, "activity_30": 459.866324}, "trend_signal": 1, "fair_value": 236.055522, "relative_strength": 16.08303, "rate_of_change": 1.4280431998523875, "market_dynamics": -0.739749, "expectation": {"probability": 53.5965, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 473.566596, "high": 478.236204, "low": 457.024332, "close": 463.879669, "volume": 244740}, "trend_line": 434.277584, "activity_lines": {"activity_5": 467.824003, "activity_10": 464.313229, "activity_20": 473.500145, "activity_30": 462.155863}, "trend_signal": 1, "fair_value": 238.189183, "relative_strength": 11.984415, "rate_of_change": 1.3739207251903163, "market_dynamics": -0.761536, "expectation": {"probability": 52.7267, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 463.48227, "high": 485.737358, "low": 440.929085, "close": 473.020172, "volume": 479970}, "trend_line": 440.322451, "activity_lines": {"activity_5": 470.668813, "activity_10": 465.491917, "activity_20": 473.69412, "activity_30": 464.655385}, "trend_signal": 1, "fair_value": 240.427095, "relative_strength": 14.061187, "rate_of_change": 1.391936222984977, "market_dynamics": -0.742168, "expectation": {"probability": 53.0672, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 491.201768, "high": 491.201768, "low": 460.451997, "close": 466.26413, "volume": 243233}, "trend_line": 445.660708, "activity_lines": {"activity_5": 469.532866, "activity_10": 465.869453, "activity_20": 473.090902, "activity_30": 466.329041}, "trend_signal": 1, "fair_value": 242.612188, "relative_strength": 10.015871, "rate_of_change": 1.212351763548845, "market_dynamics": -1.011863, "expectation": {"probability": 52.6386, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 460.00492, "high": 473.467255, "low": 446.939964, "close": 457.620453, "volume": 193399}, "trend_line": 449.984593, "activity_lines": {"activity_5": 464.558594, "activity_10": 465.043921, "activity_20": 471.386997, "activity_30": 467.100638}, "trend_signal": 1, "fair_value": 244.752652, "relative_strength": 7.667558, "rate_of_change": 0.970219030392964, "market_dynamics": -1.052568, "expectation": {"probability": 52.7267, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 460.302956, "high": 471.778267, "low": 443.611638, "close": 455.335297, "volume": 181353}, "trend_line": 454.401047, "activity_lines": {"activity_5": 461.058047, "activity_10": 463.680973, "activity_20": 469.272903, "activity_30": 467.445845}, "trend_signal": 1, "fair_value": 246.904468, "relative_strength": 5.887715, "rate_of_change": 0.9814678254995249, "market_dynamics": -1.08694, "expectation": {"probability": 52.5594, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 458.017843, "high": 464.972561, "low": 422.151384, "close": 446.592255, "volume": 176392}, "trend_line": 457.904041, "activity_lines": {"activity_5": 455.51415, "activity_10": 460.804252, "activity_20": 466.185624, "activity_30": 466.942052}, "trend_signal": 0, "fair_value": 248.992629, "relative_strength": 4.844187, "rate_of_change": 0.7709035934505672, "market_dynamics": -1.245472, "expectation": {"probability": 54.6512, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 444.803897, "high": 455.03723, "low": 415.295987, "close": 447.88382, "volume": 107906}, "trend_line": 460.660973, "activity_lines": {"activity_5": 451.55327, "activity_10": 458.214746, "activity_20": 463.420767, "activity_30": 466.295586}, "trend_signal": 0, "fair_value": 251.082094, "relative_strength": 6.067231, "rate_of_change": 0.602076363855458, "market_dynamics": -1.338376, "expectation": {"probability": 51.5388, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 450.616046, "high": 478.484584, "low": 437.153706, "close": 458.16687, "volume": 372801}, "trend_line": 464.043563, "activity_lines": {"activity_5": 452.695829, "activity_10": 457.480435, "activity_20": 461.962877, "activity_30": 466.134676}, "trend_signal": 0, "fair_value": 253.19372, "relative_strength": 5.475135, "rate_of_change": 0.7342905516764914, "market_dynamics": -1.198625, "expectation": {"probability": 51.9015, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 458.216558, "high": 462.98553, "low": 423.939746, "close": 430.546722, "volume": 221199}, "trend_line": 464.285377, "activity_lines": {"activity_5": 445.17149, "activity_10": 451.610474, "activity_20": 458.107741, "activity_30": 463.973589}, "trend_signal": 0, "fair_value": 255.225635, "relative_strength": -1.049438, "rate_of_change": 0.05211019380091621, "market_dynamics": -1.259847, "expectation": {"probability": 55.6373, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 430.298315, "high": 468.94669, "low": 394.779596, "close": 463.482269, "volume": 230429}, "trend_line": 465.581936, "activity_lines": {"activity_5": 450.430583, "activity_10": 452.830711, "activity_20": 457.840197, "activity_30": 463.921776}, "trend_signal": 0, "fair_value": 257.5007, "relative_strength": 4.750265, "rate_of_change": 0.27925906440943155, "market_dynamics": -1.051637, "expectation": {"probability": 52.6271, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 462.98549, "high": 471.77827, "low": 443.711005, "close": 447.983185, "volume": 120271}, "trend_line": 465.55213, "activity_lines": {"activity_5": 449.980182, "activity_10": 451.322351, "activity_20": 456.328136, "activity_30": 462.786373}, "trend_signal": 0, "fair_value": 259.688143, "relative_strength": -0.125086, "rate_of_change": -0.0064018806777777935, "market_dynamics": -0.967814, "expectation": {"probability": 57.5832, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 446.592233, "high": 461.842956, "low": 414.501194, "close": 418.574646, "volume": 161720}, "trend_line": 464.813604, "activity_lines": {"activity_5": 439.634206, "activity_10": 444.756011, "activity_20": 452.324441, "activity_30": 459.755567}, "trend_signal": 0, "fair_value": 261.612557, "relative_strength": -7.580675, "rate_of_change": -0.1586344369211626, "market_dynamics": -1.177755, "expectation": {"probability": 56.1534, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 417.531467, "high": 436.557583, "low": 397.015062, "close": 402.876862, "volume": 159505}, "trend_line": 464.643047, "activity_lines": {"activity_5": 426.009581, "activity_10": 436.325447, "activity_20": 447.196873, "activity_30": 455.759648}, "trend_signal": 0, "fair_value": 263.440467, "relative_strength": -11.869492, "rate_of_change": -0.0366936334333222, "market_dynamics": -1.234096, "expectation": {"probability": 55.9803, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 402.926548, "high": 405.360712, "low": 339.390244, "close": 364.526581, "volume": 220384}, "trend_line": 462.887809, "activity_lines": {"activity_5": 403.287529, "activity_10": 422.0746, "activity_20": 438.815256, "activity_30": 449.300522}, "trend_signal": 0, "fair_value": 265.063445, "relative_strength": -18.710278, "rate_of_change": -0.3777605220465119, "market_dynamics": -1.462583, "expectation": {"probability": 55.9803, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 366.314937, "high": 387.377793, "low": 353.697078, "close": 383.105621, "volume": 247495}, "trend_line": 461.463748, "activity_lines": {"activity_5": 391.159833, "activity_10": 412.894376, "activity_20": 432.614441, "activity_30": 444.153284}, "trend_signal": 0, "fair_value": 266.841982, "relative_strength": -15.124351, "rate_of_change": -0.3076471171441015, "market_dynamics": -1.541734, "expectation": {"probability": 57.2225, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 383.105606, "high": 394.87896, "low": 348.133285, "close": 352.65387, "volume": 222414}, "trend_line": 456.936558, "activity_lines": {"activity_5": 374.239996, "activity_10": 399.490738, "activity_20": 423.87728, "activity_30": 437.133291}, "trend_signal": 0, "fair_value": 268.406925, "relative_strength": -22.817427, "rate_of_change": -0.981049978383138, "market_dynamics": -1.568114, "expectation": {"probability": 55.8082, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 354.44225, "high": 415.296012, "low": 354.44225, "close": 402.777496, "volume": 263349}, "trend_line": 453.139613, "activity_lines": {"activity_5": 380.383323, "activity_10": 396.908456, "activity_20": 420.374844, "activity_30": 433.639158}, "trend_signal": 0, "fair_value": 270.278588, "relative_strength": -12.863178, "rate_of_change": -0.8309567123758117, "market_dynamics": -1.36696, "expectation": {"probability": 55.6488, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 405.36071, "high": 408.490306, "low": 390.855149, "close": 403.373627, "volume": 116149}, "trend_line": 449.680468, "activity_lines": {"activity_5": 387.778503, "activity_10": 395.254677, "activity_20": 417.14019, "activity_30": 430.42845}, "trend_signal": 0, "fair_value": 272.205755, "relative_strength": -13.051814, "rate_of_change": -0.7633728989392013, "market_dynamics": -1.243761, "expectation": {"probability": 57.1029, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 392.444807, "high": 410.527054, "low": 382.310777, "close": 392.196411, "volume": 84734}, "trend_line": 445.246007, "activity_lines": {"activity_5": 391.414827, "activity_10": 392.564918, "activity_20": 413.072153, "activity_30": 426.719801}, "trend_signal": 0, "fair_value": 274.054615, "relative_strength": -14.328867, "rate_of_change": -0.9861360044661754, "market_dynamics": -1.188882, "expectation": {"probability": 55.8082, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 388.470668, "high": 465.320282, "low": 382.807536, "close": 465.320282, "volume": 625789}, "trend_line": 443.686163, "activity_lines": {"activity_5": 417.58112, "activity_10": 403.867686, "activity_20": 416.439513, "activity_30": 428.014915}, "trend_signal": 0, "fair_value": 276.278048, "relative_strength": -0.190045, "rate_of_change": -0.35033306879268616, "market_dynamics": -0.612349, "expectation": {"probability": 52.1557, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 505.657667, "high": 513.605916, "low": 447.088998, "close": 461.544891, "volume": 1081941}, "trend_line": 441.973978, "activity_lines": {"activity_5": 437.007971, "activity_10": 414.450601, "activity_20": 419.461977, "activity_30": 429.167091}, "trend_signal": 0, "fair_value": 278.474108, "relative_strength": -1.801176, "rate_of_change": -0.385900021858476, "market_dynamics": -0.129744, "expectation": {"probability": 55.7717, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 461.097806, "high": 477.888469, "low": 433.129891, "close": 458.16687, "volume": 369871}, "trend_line": 440.695634, "activity_lines": {"activity_5": 448.049414, "activity_10": 424.172754, "activity_20": 422.173844, "activity_30": 430.211794}, "trend_signal": 0, "fair_value": 280.634563, "relative_strength": -1.122459, "rate_of_change": -0.2892351277748764, "market_dynamics": 0.313181, "expectation": {"probability": 56.5739, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 458.216575, "high": 489.51279, "low": 438.395617, "close": 471.182129, "volume": 271042}, "trend_line": 440.183964, "activity_lines": {"activity_5": 459.736652, "activity_10": 435.541459, "activity_20": 426.195989, "activity_30": 432.178665}, "trend_signal": 0, "fair_value": 282.897156, "relative_strength": -0.645428, "rate_of_change": -0.11610507582200849, "market_dynamics": 0.818348, "expectation": {"probability": 55.3244, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 482.707128, "high": 512.612405, "low": 459.557835, "close": 495.374634, "volume": 351425}, "trend_line": 441.665981, "activity_lines": {"activity_5": 474.967491, "activity_10": 450.066887, "activity_20": 432.498762, "activity_30": 435.739353}, "trend_signal": 0, "fair_value": 285.317049, "relative_strength": 1.683436, "rate_of_change": 0.3366812790117872, "market_dynamics": 0.880345, "expectation": {"probability": 53.8517, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 496.765582, "high": 500.739707, "low": 437.948507, "close": 442.071686, "volume": 387530}, "trend_line": 441.084766, "activity_lines": {"activity_5": 465.552132, "activity_10": 452.521815, "activity_20": 433.545283, "activity_30": 435.765528}, "trend_signal": 0, "fair_value": 287.37433, "relative_strength": -7.799896, "rate_of_change": -0.1315960533532661, "market_dynamics": 0.770032, "expectation": {"probability": 57.6481, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 445.151634, "high": 469.84089, "low": 361.247951, "close": 439.339478, "volume": 295971}, "trend_line": 440.746966, "activity_lines": {"activity_5": 456.775944, "activity_10": 453.407868, "activity_20": 434.394754, "activity_30": 435.652928}, "trend_signal": 0, "fair_value": 289.323414, "relative_strength": -11.453638, "rate_of_change": -0.07658391901932421, "market_dynamics": 0.722371, "expectation": {"probability": 60.5324, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 439.389149, "high": 502.726764, "low": 439.389149, "close": 489.413452, "volume": 653979}, "trend_line": 442.15778, "activity_lines": {"activity_5": 466.171442, "activity_10": 461.822177, "activity_20": 440.047712, "activity_30": 438.792702}, "trend_signal": 0, "fair_value": 291.518338, "relative_strength": -2.425614, "rate_of_change": 0.3200961342522359, "market_dynamics": 0.828688, "expectation": {"probability": 54.2601, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 489.41344, "high": 508.687938, "low": 464.873203, "close": 467.45639, "volume": 373730}, "trend_line": 442.676071, "activity_lines": {"activity_5": 466.164813, "activity_10": 464.669094, "activity_20": 443.41176, "activity_30": 440.42487}, "trend_signal": 0, "fair_value": 293.593439, "relative_strength": -7.077311, "rate_of_change": 0.11721856392529754, "market_dynamics": 0.788729, "expectation": {"probability": 56.3086, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 465.767385, "high": 596.963193, "low": 464.326783, "close": 564.723083, "volume": 4165249}, "trend_line": 445.128437, "activity_lines": {"activity_5": 498.828798, "activity_10": 484.035723, "activity_20": 455.995068, "activity_30": 448.298871}, "trend_signal": 1, "fair_value": 296.232117, "relative_strength": 9.434266, "rate_of_change": 0.5539865740789139, "market_dynamics": 1.083349, "expectation": {"probability": 51.4217, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 566.312725, "high": 586.183411, "low": 558.016774, "close": 573.068787, "volume": 562065}, "trend_line": 448.617388, "activity_lines": {"activity_5": 529.651455, "activity_10": 501.782905, "activity_20": 468.734269, "activity_30": 456.553087}, "trend_signal": 1, "fair_value": 298.925245, "relative_strength": 9.122521, "rate_of_change": 0.7838077080660623, "market_dynamics": 1.327704, "expectation": {"probability": 52.132, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 576.248084, "high": 660.102122, "low": 567.306303, "close": 582.705994, "volume": 1999108}, "trend_line": 452.578265, "activity_lines": {"activity_5": 554.953373, "activity_10": 519.323242, "activity_20": 481.869459, "activity_30": 465.203965}, "trend_signal": 1, "fair_value": 301.56854, "relative_strength": 9.940029, "rate_of_change": 0.8829075969743692, "market_dynamics": 1.467738, "expectation": {"probability": 52.132, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 586.183357, "high": 624.931082, "low": 557.370925, "close": 561.891479, "volume": 541791}, "trend_line": 455.540642, "activity_lines": {"activity_5": 563.759353, "activity_10": 530.876192, "activity_20": 492.380777, "activity_30": 472.25643}, "trend_signal": 1, "fair_value": 303.975677, "relative_strength": 5.756861, "rate_of_change": 0.6545557374479757, "market_dynamics": 1.603372, "expectation": {"probability": 52.8788, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 558.861237, "high": 626.918184, "low": 546.442077, "close": 605.259216, "volume": 447605}, "trend_line": 460.173812, "activity_lines": {"activity_5": 582.189376, "activity_10": 548.428284, "activity_20": 506.339895, "activity_30": 481.915693}, "trend_signal": 1, "fair_value": 306.614519, "relative_strength": 12.373142, "rate_of_change": 1.0170706129882494, "market_dynamics": 1.563096, "expectation": {"probability": 51.238, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 608.239792, "high": 630.842639, "low": 567.852737, "close": 604.414673, "volume": 344950}, "trend_line": 465.066953, "activity_lines": {"activity_5": 591.151029, "activity_10": 563.389057, "activity_20": 519.254854, "activity_30": 491.221555}, "trend_signal": 1, "fair_value": 309.324363, "relative_strength": 12.561471, "rate_of_change": 1.063324524864534, "market_dynamics": 1.577453, "expectation": {"probability": 53.0555, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 591.449104, "high": 597.658674, "low": 542.815699, "close": 579.626099, "volume": 283486}, "trend_line": 469.209979, "activity_lines": {"activity_5": 589.203719, "activity_10": 571.860271, "activity_20": 528.666673, "activity_30": 498.612468}, "trend_signal": 1, "fair_value": 311.97772, "relative_strength": 9.226911, "rate_of_change": 0.8908450650545284, "market_dynamics": 1.403911, "expectation": {"probability": 53.1493, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 577.936234, "high": 586.435268, "low": 555.470807, "close": 574.407288, "volume": 156949}, "trend_line": 473.47048, "activity_lines": {"activity_5": 585.079651, "activity_10": 576.881621, "activity_20": 536.64565, "activity_30": 505.399391}, "trend_signal": 1, "fair_value": 314.717793, "relative_strength": 7.306832, "rate_of_change": 0.9080158544539467, "market_dynamics": 1.283662, "expectation": {"probability": 52.9724, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 578.532615, "high": 608.353842, "low": 572.568361, "close": 580.172791, "volume": 162452}, "trend_line": 477.880113, "activity_lines": {"activity_5": 583.430664, "activity_10": 580.495465, "activity_20": 544.117754, "activity_30": 512.283411}, "trend_signal": 1, "fair_value": 317.450752, "relative_strength": 7.032828, "rate_of_change": 0.9313427523506821, "market_dynamics": 1.084011, "expectation": {"probability": 51.15, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 581.713537, "high": 591.45517, "low": 560.142817, "close": 563.820801, "volume": 156484}, "trend_line": 481.40191, "activity_lines": {"activity_5": 575.11226, "activity_10": 579.486051, "activity_20": 549.187786, "activity_30": 517.827971}, "trend_signal": 1, "fair_value": 320.050672, "relative_strength": 2.567001, "rate_of_change": 0.7369624523379135, "market_dynamics": 0.774544, "expectation": {"probability": 52.2136, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 578.532633, "high": 630.620475, "low": 554.824712, "close": 562.280029, "volume": 892313}, "trend_line": 485.793021, "activity_lines": {"activity_5": 569.042826, "activity_10": 576.444416, "activity_20": 553.347044, "activity_30": 523.045914}, "trend_signal": 1, "fair_value": 322.572099, "relative_strength": 4.18292, "rate_of_change": 0.9121507224597475, "market_dynamics": 0.600758, "expectation": {"probability": 51.3855, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 560.83864, "high": 591.554557, "low": 550.053246, "close": 561.236267, "volume": 280634}, "trend_line": 489.051487, "activity_lines": {"activity_5": 565.434448, "activity_10": 573.257425, "activity_20": 556.596974, "activity_30": 527.913221}, "trend_signal": 1, "fair_value": 325.094142, "relative_strength": 2.190991, "rate_of_change": 0.6707519167921514, "market_dynamics": 0.377616, "expectation": {"probability": 51.2955, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 561.285997, "high": 635.988242, "low": 169.832123, "close": 169.832123, "volume": 1227347}, "trend_line": 479.779785, "activity_lines": {"activity_5": 432.584011, "activity_10": 499.121182, "activity_20": 522.113576, "activity_30": 507.318423}, "trend_signal": 0, "fair_value": 325.165317, "relative_strength": -69.044792, "rate_of_change": -1.8958539635316567, "market_dynamics": -0.205307, "expectation": {"probability": 55.5366, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 161.333069, "high": 161.333069, "low": 131.462097, "close": 131.462097, "volume": 80378}, "trend_line": 470.209367, "activity_lines": {"activity_5": 313.915242, "activity_10": 425.515367, "activity_20": 485.364998, "activity_30": 484.846314}, "trend_signal": 0, "fair_value": 325.020073, "relative_strength": -75.93555, "rate_of_change": -1.9947522382586458, "market_dynamics": -0.72341, "expectation": {"probability": 54.9612, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 124.901413, "high": 124.901413, "low": 112.714455, "close": 118.340736, "volume": 953676}, "trend_line": 460.724829, "activity_lines": {"activity_5": 220.786733, "activity_10": 357.349839, "activity_20": 448.922504, "activity_30": 462.145112}, "trend_signal": 0, "fair_value": 324.701454, "relative_strength": -76.873749, "rate_of_change": -2.017088272935232, "market_dynamics": -1.181309, "expectation": {"probability": 53.5294, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 111.481842, "high": 112.734338, "low": 95.626864, "close": 101.899277, "volume": 1326461}, "trend_line": 451.970586, "activity_lines": {"activity_5": 151.876409, "activity_10": 295.048019, "activity_20": 412.594354, "activity_30": 438.995076}, "trend_signal": 0, "fair_value": 324.271404, "relative_strength": -79.643635, "rate_of_change": -1.900102284263906, "market_dynamics": -1.475652, "expectation": {"probability": 52.1704, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 103.877421, "high": 103.877421, "low": 95.030439, "close": 97.336617, "volume": 197564}, "trend_line": 442.444952, "activity_lines": {"activity_5": 112.137248, "activity_10": 241.053267, "activity_20": 377.705356, "activity_30": 416.115466}, "trend_signal": 0, "fair_value": 323.907408, "relative_strength": -80.067852, "rate_of_change": -2.107578301566736, "market_dynamics": -1.469141, "expectation": {"probability": 51.4956, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 98.797863, "high": 100.199466, "low": 78.191368, "close": 78.191368, "volume": 211934}, "trend_line": 433.296202, "activity_lines": {"activity_5": 96.942981, "activity_10": 192.346461, "activity_20": 342.634598, "activity_30": 392.615234}, "trend_signal": 0, "fair_value": 323.421638, "relative_strength": -83.206566, "rate_of_change": -2.0677713597238663, "market_dynamics": -1.373814, "expectation": {"probability": 49.6409, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 75.417991, "high": 90.2491, "low": 70.557125, "close": 90.2491, "volume": 342894}, "trend_line": 422.878589, "activity_lines": {"activity_5": 91.877341, "activity_10": 154.854077, "activity_20": 310.431948, "activity_30": 370.483163}, "trend_signal": 0, "fair_value": 322.981077, "relative_strength": -80.318727, "rate_of_change": -2.4042705548570713, "market_dynamics": -1.339682, "expectation": {"probability": 46.3435, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 94.752113, "high": 94.752113, "low": 88.777916, "close": 88.777916, "volume": 220616}, "trend_line": 412.392065, "activity_lines": {"activity_5": 89.06884, "activity_10": 126.001909, "activity_20": 279.989967, "activity_30": 348.928281}, "trend_signal": 0, "fair_value": 322.630516, "relative_strength": -80.120003, "rate_of_change": -2.4797954478607984, "market_dynamics": -1.362575, "expectation": {"probability": 49.8473, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 86.998573, "high": 88.77791, "low": 81.859383, "close": 81.859383, "volume": 40056}, "trend_line": 402.047498, "activity_lines": {"activity_5": 85.925015, "activity_10": 104.528969, "activity_20": 250.69231, "activity_30": 327.603592}, "trend_signal": 0, "fair_value": 322.272137, "relative_strength": -80.807019, "rate_of_change": -2.508430175541807, "market_dynamics": -1.295392, "expectation": {"probability": 49.6578, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 80.219208, "high": 80.219208, "low": 75.537268, "close": 75.547211, "volume": 53849}, "trend_line": 389.055062, "activity_lines": {"activity_5": 82.013127, "activity_10": 90.643282, "activity_20": 223.092844, "activity_30": 306.539057}, "trend_signal": 0, "fair_value": 321.925393, "relative_strength": -82.192845, "rate_of_change": -3.2315674303736115, "market_dynamics": -1.235085, "expectation": {"probability": 49.1281, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 77.058151, "high": 83.400146, "low": 77.058151, "close": 83.400146, "volume": 25777}, "trend_line": 376.450237, "activity_lines": {"activity_5": 82.17151, "activity_10": 87.016112, "activity_20": 198.610427, "activity_30": 286.819385}, "trend_signal": 0, "fair_value": 321.621999, "relative_strength": -80.075585, "rate_of_change": -3.239856316276385, "market_dynamics": -1.176935, "expectation": {"probability": 44.6471, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 85.060196, "high": 92.058258, "low": 85.060196, "close": 92.058258, "volume": 89307}, "trend_line": 364.246617, "activity_lines": {"activity_5": 84.868679, "activity_10": 86.534634, "activity_20": 177.330239, "activity_30": 268.471516}, "trend_signal": 0, "fair_value": 321.33281, "relative_strength": -78.041397, "rate_of_change": -3.2417618055583795, "market_dynamics": -1.076066, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 96.660671, "high": 96.660671, "low": 77.952791, "close": 79.5532, "volume": 542020}, "trend_line": 351.192319, "activity_lines": {"activity_5": 83.276885, "activity_10": 84.495943, "activity_20": 157.096394, "activity_30": 250.104198}, "trend_signal": 0, "fair_value": 320.991097, "relative_strength": -80.691215, "rate_of_change": -3.5839174314143367, "market_dynamics": -0.869397, "expectation": {"probability": 49.476, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 82.40611, "high": 82.40611, "low": 74.254952, "close": 76.531311, "volume": 262688}, "trend_line": 337.230875, "activity_lines": {"activity_5": 81.292775, "activity_10": 82.613045, "activity_20": 139.078112, "activity_30": 232.384133}, "trend_signal": 0, "fair_value": 320.652249, "relative_strength": -80.058803, "rate_of_change": -3.975441159918982, "market_dynamics": -0.671189, "expectation": {"probability": 49.1386, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 77.535295, "high": 79.423977, "low": 75.348409, "close": 75.676437, "volume": 83673}, "trend_line": 325.0177, "activity_lines": {"activity_5": 79.378913, "activity_10": 81.035952, "activity_20": 123.492145, "activity_30": 215.509653}, "trend_signal": 0, "fair_value": 320.241212, "relative_strength": -80.03735, "rate_of_change": -3.6216064143000057, "market_dynamics": -0.437415, "expectation": {"probability": 47.1726, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 76.541252, "high": 82.008487, "low": 73.608831, "close": 80.199333, "volume": 173728}, "trend_line": 313.046362, "activity_lines": {"activity_5": 78.964067, "activity_10": 80.675025, "activity_20": 110.736689, "activity_30": 199.71492}, "trend_signal": 0, "fair_value": 319.788645, "relative_strength": -78.553364, "rate_of_change": -3.683288017852567, "market_dynamics": -0.195176, "expectation": {"probability": 42.6332, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 78.628743, "high": 80.020404, "low": 69.821524, "close": 70.765869, "volume": 162031}, "trend_line": 299.091443, "activity_lines": {"activity_5": 75.618121, "activity_10": 78.562414, "activity_20": 99.436179, "activity_30": 184.08392}, "trend_signal": 0, "fair_value": 319.261629, "relative_strength": -80.178068, "rate_of_change": -4.457780282397903, "market_dynamics": -0.052071, "expectation": {"probability": 45.5947, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 71.521338, "high": 74.533294, "low": 68.091895, "close": 71.471642, "volume": 152304}, "trend_line": 285.891951, "activity_lines": {"activity_5": 73.926925, "activity_10": 76.932366, "activity_20": 90.628633, "activity_30": 169.398772}, "trend_signal": 0, "fair_value": 318.746444, "relative_strength": -79.324797, "rate_of_change": -4.4131961341334724, "market_dynamics": 0.106583, "expectation": {"probability": 48.9233, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 71.471644, "high": 72.912999, "low": 68.58892, "close": 69.970634, "volume": 81111}, "trend_line": 269.400203, "activity_lines": {"activity_5": 72.274163, "activity_10": 75.344066, "activity_20": 84.022654, "activity_30": 155.468364}, "trend_signal": 0, "fair_value": 318.296289, "relative_strength": -79.179419, "rate_of_change": -5.768524766896998, "market_dynamics": 0.177451, "expectation": {"probability": 47.7969, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 69.632664, "high": 71.660508, "low": 64.841384, "close": 69.016357, "volume": 153788}, "trend_line": 252.598455, "activity_lines": {"activity_5": 70.740688, "activity_10": 73.798422, "activity_20": 79.670122, "activity_30": 142.540374}, "trend_signal": 0, "fair_value": 317.820957, "relative_strength": -79.334628, "rate_of_change": -6.236724327932291, "market_dynamics": 0.242515, "expectation": {"probability": 45.774, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 70.427894, "high": 71.96866, "low": 66.899049, "close": 68.380173, "volume": 619173}, "trend_line": 235.454261, "activity_lines": {"activity_5": 69.439157, "activity_10": 72.25585, "activity_20": 77.600905, "activity_30": 130.655324}, "trend_signal": 0, "fair_value": 317.390468, "relative_strength": -79.09266, "rate_of_change": -6.787133357565469, "market_dynamics": 0.380296, "expectation": {"probability": 45.3861, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 68.588916, "high": 70.179382, "low": 61.183301, "close": 61.799606, "volume": 106455}, "trend_line": 218.784532, "activity_lines": {"activity_5": 66.732047, "activity_10": 69.789901, "activity_20": 75.388072, "activity_30": 119.451798}, "trend_signal": 0, "fair_value": 316.946386, "relative_strength": -80.079008, "rate_of_change": -7.079816236581078, "market_dynamics": 0.356359, "expectation": {"probability": 45.0047, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 64.563043, "high": 64.563043, "low": 57.654452, "close": 60.616699, "volume": 106970}, "trend_line": 200.629781, "activity_lines": {"activity_5": 64.228386, "activity_10": 67.659036, "activity_20": 73.394307, "activity_30": 109.247422}, "trend_signal": 0, "fair_value": 316.551266, "relative_strength": -79.844408, "rate_of_change": -8.29800481507532, "market_dynamics": 0.361117, "expectation": {"probability": 44.1667, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 63.221088, "high": 63.221088, "low": 55.169348, "close": 57.316479, "volume": 60584}, "trend_line": 182.393175, "activity_lines": {"activity_5": 61.348314, "activity_10": 65.272431, "activity_20": 71.361112, "activity_30": 100.001402}, "trend_signal": 0, "fair_value": 316.024125, "relative_strength": -79.890267, "rate_of_change": -9.089680459751882, "market_dynamics": 0.298939, "expectation": {"probability": 42.0475, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 60.13956, "high": 61.869194, "low": 53.678284, "close": 61.869194, "volume": 271036}, "trend_line": 165.134611, "activity_lines": {"activity_5": 60.829425, "activity_10": 64.062953, "activity_20": 69.973808, "activity_30": 92.225661}, "trend_signal": 0, "fair_value": 315.477882, "relative_strength": -78.211355, "rate_of_change": -9.462286075123155, "market_dynamics": 0.208547, "expectation": {"probability": 42.7869, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 64.066023, "high": 64.960663, "low": 56.958623, "close": 57.236958, "volume": 231377}, "trend_line": 147.8956, "activity_lines": {"activity_5": 59.242934, "activity_10": 62.262292, "activity_20": 68.314231, "activity_30": 85.264522}, "trend_signal": 0, "fair_value": 314.833011, "relative_strength": -79.259551, "rate_of_change": -10.439368764431828, "market_dynamics": 0.142188, "expectation": {"probability": 42.474, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 59.543132, "high": 60.636579, "low": 54.920837, "close": 59.175335, "volume": 129143}, "trend_line": 130.529019, "activity_lines": {"activity_5": 59.04545, "activity_10": 61.23156, "activity_20": 66.939044, "activity_30": 79.540634}, "trend_signal": 0, "fair_value": 314.099547, "relative_strength": -78.946052, "rate_of_change": -11.742459545787701, "market_dynamics": 0.030956, "expectation": {"probability": 41.4458, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 60.65646, "high": 62.535198, "low": 52.982451, "close": 53.539116, "volume": 384210}, "trend_line": 113.519629, "activity_lines": {"activity_5": 57.144177, "activity_10": 59.386797, "activity_20": 65.175045, "activity_30": 74.573544}, "trend_signal": 0, "fair_value": 313.266737, "relative_strength": -80.670716, "rate_of_change": -13.031117624503107, "market_dynamics": 0.010466, "expectation": {"probability": 43.0338, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 57.63457, "high": 74.354369, "low": 57.63457, "close": 70.616768, "volume": 975245}, "trend_line": 97.130854, "activity_lines": {"activity_5": 61.407295, "activity_10": 60.973109, "activity_20": 65.205293, "activity_30": 71.805617}, "trend_signal": 0, "fair_value": 312.501785, "relative_strength": -73.172034, "rate_of_change": -14.436952573197711, "market_dynamics": 0.360124, "expectation": {"probability": 40.902, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 64.642569, "high": 82.008485, "low": 60.85527, "close": 78.777847, "volume": 1193021}, "trend_line": 81.048906, "activity_lines": {"activity_5": 67.504086, "activity_10": 64.031505, "activity_20": 66.066322, "activity_30": 70.621552}, "trend_signal": 0, "fair_value": 311.791054, "relative_strength": -69.227376, "rate_of_change": -16.55699228177279, "market_dynamics": 0.858931, "expectation": {"probability": 42.0732, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 82.386224, "high": 86.58108, "low": 76.43191, "close": 77.197327, "volume": 490438}, "trend_line": 77.96108, "activity_lines": {"activity_5": 71.946793, "activity_10": 66.625052, "activity_20": 66.761442, "activity_30": 70.373063}, "trend_signal": 0, "fair_value": 310.938041, "relative_strength": -70.403728, "rate_of_change": -3.8098305731603666, "market_dynamics": 1.334355, "expectation": {"probability": 44.6759, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 74.652574, "high": 78.529341, "low": 70.895096, "close": 71.521339, "volume": 171438}, "trend_line": 75.963055, "activity_lines": {"activity_5": 73.166813, "activity_10": 68.02629, "activity_20": 66.945529, "activity_30": 69.957596}, "trend_signal": 0, "fair_value": 310.10487, "relative_strength": -71.915835, "rate_of_change": -2.562849308911573, "market_dynamics": 1.627153, "expectation": {"probability": 43.7973, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 71.571041, "high": 73.946801, "low": 69.791708, "close": 70.4776, "volume": 82190}, "trend_line": 74.367617, "activity_lines": {"activity_5": 73.215853, "activity_10": 69.060998, "activity_20": 67.128007, "activity_30": 69.603696}, "trend_signal": 0, "fair_value": 309.415584, "relative_strength": -71.771078, "rate_of_change": -2.100281511848097, "market_dynamics": 1.478966, "expectation": {"probability": 42.7938, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 70.577, "high": 71.571042, "low": 61.431814, "close": 67.763863, "volume": 134073}, "trend_line": 73.22977, "activity_lines": {"activity_5": 71.231082, "activity_10": 69.42301, "activity_20": 67.095251, "activity_30": 69.177647}, "trend_signal": 0, "fair_value": 308.743846, "relative_strength": -71.51623, "rate_of_change": -1.530030201182853, "market_dynamics": 1.287164, "expectation": {"probability": 41.8353, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 71.143608, "high": 76.541257, "low": 71.074025, "close": 75.666504, "volume": 186811}, "trend_line": 72.507432, "activity_lines": {"activity_5": 72.070718, "activity_10": 71.031913, "activity_20": 67.856877, "activity_30": 69.334856}, "trend_signal": 0, "fair_value": 308.055737, "relative_strength": -68.379226, "rate_of_change": -0.9863993837479043, "market_dynamics": 1.228811, "expectation": {"probability": 40.4937, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 76.034295, "high": 77.038279, "low": 71.123726, "close": 72.475624, "volume": 104355}, "trend_line": 72.316908, "activity_lines": {"activity_5": 72.054151, "activity_10": 71.809797, "activity_20": 68.314657, "activity_30": 69.332804}, "trend_signal": 0, "fair_value": 307.454546, "relative_strength": -68.320864, "rate_of_change": -0.26276478802889663, "market_dynamics": 1.249835, "expectation": {"probability": 45.8996, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 71.571044, "high": 75.348409, "low": 69.284745, "close": 70.895096, "volume": 127481}, "trend_line": 71.671774, "activity_lines": {"activity_5": 71.825521, "activity_10": 72.023244, "activity_20": 68.658691, "activity_30": 69.241074}, "trend_signal": 0, "fair_value": 306.809551, "relative_strength": -67.754663, "rate_of_change": -0.8920928975558508, "market_dynamics": 1.270916, "expectation": {"probability": 41.6098, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 70.895092, "high": 71.571041, "low": 66.153513, "close": 66.660469, "volume": 143452}, "trend_line": 70.934526, "activity_lines": {"activity_5": 70.227098, "activity_10": 71.253674, "activity_20": 68.598811, "activity_30": 68.917764}, "trend_signal": 0, "fair_value": 306.062124, "relative_strength": -68.896019, "rate_of_change": -1.0286448330412388, "market_dynamics": 1.259104, "expectation": {"probability": 40.9121, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 67.097856, "high": 76.43191, "low": 66.600835, "close": 71.869263, "volume": 186129}, "trend_line": 70.601522, "activity_lines": {"activity_5": 70.619415, "activity_10": 71.192586, "activity_20": 69.057917, "activity_30": 68.97807}, "trend_signal": 0, "fair_value": 305.491354, "relative_strength": -64.656395, "rate_of_change": -0.4694526329815787, "market_dynamics": 1.202484, "expectation": {"probability": 39.0665, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 71.918957, "high": 73.55913, "low": 67.157495, "close": 69.702248, "volume": 119775}, "trend_line": 70.40669, "activity_lines": {"activity_5": 70.015701, "activity_10": 70.714723, "activity_20": 69.301599, "activity_30": 68.920052}, "trend_signal": 0, "fair_value": 304.826641, "relative_strength": -64.853389, "rate_of_change": -0.2759600564985061, "market_dynamics": 1.139052, "expectation": {"probability": 41.275, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 69.702244, "high": 71.252953, "low": 67.813563, "close": 68.658501, "volume": 86918}, "trend_line": 69.915302, "activity_lines": {"activity_5": 69.461688, "activity_10": 70.212099, "activity_20": 69.442611, "activity_30": 68.807266}, "trend_signal": 0, "fair_value": 304.196217, "relative_strength": -64.2761, "rate_of_change": -0.6979279951947758, "market_dynamics": 1.024988, "expectation": {"probability": 40.7502, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 69.582963, "high": 71.680389, "low": 66.50143, "close": 71.680389, "volume": 136967}, "trend_line": 69.236039, "activity_lines": {"activity_5": 70.169446, "activity_10": 70.414161, "activity_20": 69.870097, "activity_30": 68.921142}, "trend_signal": 0, "fair_value": 303.569915, "relative_strength": -60.333888, "rate_of_change": -0.9715512635559977, "market_dynamics": 1.035362, "expectation": {"probability": 38.5933, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 74.503466, "high": 75.348406, "low": 70.676405, "close": 73.241035, "volume": 251053}, "trend_line": 69.025634, "activity_lines": {"activity_5": 71.345066, "activity_10": 70.897084, "activity_20": 70.399164, "activity_30": 69.179529}, "trend_signal": 1, "fair_value": 302.891037, "relative_strength": -56.509605, "rate_of_change": -0.30389520116829416, "market_dynamics": 0.908228, "expectation": {"probability": 43.2903, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 73.241035, "high": 73.777819, "low": 66.849342, "close": 68.409988, "volume": 184834}, "trend_line": 68.754923, "activity_lines": {"activity_5": 70.471633, "activity_10": 70.451392, "activity_20": 70.408015, "activity_30": 69.13981}, "trend_signal": 1, "fair_value": 302.052535, "relative_strength": -56.567741, "rate_of_change": -0.3921890815229477, "market_dynamics": 0.658193, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 67.594876, "high": 69.682364, "low": 65.706191, "close": 68.270821, "volume": 230700}, "trend_line": 68.508069, "activity_lines": {"activity_5": 69.782429, "activity_10": 69.968648, "activity_20": 70.350787, "activity_30": 69.108578}, "trend_signal": 1, "fair_value": 301.082401, "relative_strength": -53.351948, "rate_of_change": -0.35903465414396435, "market_dynamics": 0.528719, "expectation": {"probability": 43.6518, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 67.684333, "high": 69.175396, "low": 63.817511, "close": 64.871201, "volume": 75146}, "trend_line": 67.997132, "activity_lines": {"activity_5": 68.055447, "activity_10": 69.002258, "activity_20": 69.939301, "activity_30": 68.873941}, "trend_signal": 1, "fair_value": 300.167146, "relative_strength": -51.750002, "rate_of_change": -0.745805578026163, "market_dynamics": 0.18521, "expectation": {"probability": 42.1905, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 64.910962, "high": 70.885151, "low": 64.811554, "close": 67.495476, "volume": 468644}, "trend_line": 67.888118, "activity_lines": {"activity_5": 67.455711, "activity_10": 68.651272, "activity_20": 69.741392, "activity_30": 68.841576}, "trend_signal": 0, "fair_value": 299.247716, "relative_strength": -45.345808, "rate_of_change": -0.16032146767600103, "market_dynamics": 0.161228, "expectation": {"probability": 39.5161, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 67.982551, "high": 68.87719, "low": 65.855301, "close": 66.440002, "volume": 84892}, "trend_line": 67.720397, "activity_lines": {"activity_5": 66.783143, "activity_10": 68.170192, "activity_20": 69.403342, "activity_30": 68.748149}, "trend_signal": 0, "fair_value": 298.128092, "relative_strength": -42.248586, "rate_of_change": -0.24705501484074166, "market_dynamics": 0.141809, "expectation": {"probability": 41.1124, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 68.910004, "high": 68.910004, "low": 65.800003, "close": 66.339996, "volume": 121345}, "trend_line": 67.599376, "activity_lines": {"activity_5": 66.530643, "activity_10": 67.674938, "activity_20": 68.994335, "activity_30": 68.659091}, "trend_signal": 0, "fair_value": 297.106768, "relative_strength": -37.566855, "rate_of_change": -0.1787068672973062, "market_dynamics": 0.018495, "expectation": {"probability": 40.5085, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 67.010002, "high": 69.849998, "low": 64.059998, "close": 64.900002, "volume": 82935}, "trend_line": 67.462164, "activity_lines": {"activity_5": 65.936144, "activity_10": 67.0184, "activity_20": 68.468552, "activity_30": 68.484938}, "trend_signal": 0, "fair_value": 295.802931, "relative_strength": -31.768132, "rate_of_change": -0.20297820500592376, "market_dynamics": -0.017797, "expectation": {"probability": 41.2806, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 64.980003, "high": 69.0, "low": 64.900002, "close": 65.639999, "volume": 136300}, "trend_line": 67.370825, "activity_lines": {"activity_5": 65.813031, "activity_10": 66.583719, "activity_20": 68.079329, "activity_30": 68.367379}, "trend_signal": 0, "fair_value": 294.329497, "relative_strength": -24.410733, "rate_of_change": -0.13539292928700736, "market_dynamics": -0.202882, "expectation": {"probability": 38.1031, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 67.790001, "high": 67.790001, "low": 62.099998, "close": 63.130001, "volume": 161688}, "trend_line": 67.415171, "activity_lines": {"activity_5": 64.802, "activity_10": 65.747557, "activity_20": 67.506094, "activity_30": 68.093777}, "trend_signal": 0, "fair_value": 292.860653, "relative_strength": -19.754582, "rate_of_change": 0.06582374492223368, "market_dynamics": -0.266347, "expectation": {"probability": 41.6582, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 63.02, "high": 67.099998, "low": 62.720001, "close": 66.279999, "volume": 145082}, "trend_line": 67.603948, "activity_lines": {"activity_5": 65.132, "activity_10": 65.639584, "activity_20": 67.272817, "activity_30": 68.02054}, "trend_signal": 0, "fair_value": 291.532893, "relative_strength": -14.373467, "rate_of_change": 0.28002153995871604, "market_dynamics": -0.220565, "expectation": {"probability": 38.3307, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 66.0, "high": 67.209999, "low": 63.099998, "close": 63.209999, "volume": 139600}, "trend_line": 67.800399, "activity_lines": {"activity_5": 64.449333, "activity_10": 65.099993, "activity_20": 66.767148, "activity_30": 67.73706}, "trend_signal": 0, "fair_value": 290.186727, "relative_strength": -14.794893, "rate_of_change": 0.2905910169624948, "market_dynamics": -0.242085, "expectation": {"probability": 42.0147, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 63.150002, "high": 65.610001, "low": 62.950001, "close": 64.699997, "volume": 60220}, "trend_line": 67.894759, "activity_lines": {"activity_5": 64.471999, "activity_10": 64.925856, "activity_20": 66.425069, "activity_30": 67.537034}, "trend_signal": 0, "fair_value": 288.800483, "relative_strength": -12.432546, "rate_of_change": 0.1391732222696723, "market_dynamics": -0.249351, "expectation": {"probability": 38.5449, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 65.0, "high": 65.57, "low": 61.5, "close": 63.119999, "volume": 106519}, "trend_line": 68.09086, "activity_lines": {"activity_5": 63.981332, "activity_10": 64.529371, "activity_20": 65.984735, "activity_30": 67.228985}, "trend_signal": 0, "fair_value": 287.410155, "relative_strength": -15.019331, "rate_of_change": 0.2888308359707308, "market_dynamics": -0.343191, "expectation": {"probability": 42.3518, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 62.049999, "high": 64.739998, "low": 60.720001, "close": 62.119999, "volume": 83916}, "trend_line": 68.189016, "activity_lines": {"activity_5": 63.325332, "activity_10": 63.982908, "activity_20": 65.493713, "activity_30": 66.843768}, "trend_signal": 0, "fair_value": 286.009599, "relative_strength": -16.930757, "rate_of_change": 0.1441544430485807, "market_dynamics": -0.571404, "expectation": {"probability": 41.8319, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 64.650002, "high": 64.650002, "low": 61.0, "close": 63.27, "volume": 55032}, "trend_line": 68.513378, "activity_lines": {"activity_5": 63.119999, "activity_10": 63.743272, "activity_20": 65.154002, "activity_30": 66.526412}, "trend_signal": 0, "fair_value": 284.631367, "relative_strength": -15.235117, "rate_of_change": 0.47568071667144723, "market_dynamics": -0.519922, "expectation": {"probability": 38.2484, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 64.0, "high": 64.0, "low": 61.0, "close": 61.529999, "volume": 68653}, "trend_line": 68.210486, "activity_lines": {"activity_5": 62.535332, "activity_10": 63.244908, "activity_20": 64.664721, "activity_30": 66.075872}, "trend_signal": 0, "fair_value": 283.192989, "relative_strength": -16.599851, "rate_of_change": -0.44209176199135874, "market_dynamics": -0.617811, "expectation": {"probability": 42.0642, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 61.529999, "high": 63.099998, "low": 59.68, "close": 60.150002, "volume": 37709}, "trend_line": 67.589558, "activity_lines": {"activity_5": 61.602667, "activity_10": 62.58309, "activity_20": 64.093247, "activity_30": 65.55584}, "trend_signal": 0, "fair_value": 281.680545, "relative_strength": -17.002616, "rate_of_change": -0.9103116491502586, "market_dynamics": -0.577326, "expectation": {"probability": 41.5684, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 61.700001, "high": 69.5, "low": 59.009998, "close": 60.0, "volume": 373955}, "trend_line": 67.016314, "activity_lines": {"activity_5": 60.923334, "activity_10": 61.980363, "activity_20": 63.552974, "activity_30": 65.066191}, "trend_signal": 0, "fair_value": 280.112738, "relative_strength": -17.898625, "rate_of_change": -0.8481250905650286, "market_dynamics": -0.392967, "expectation": {"probability": 40.9924, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 61.639999, "high": 65.0, "low": 57.0, "close": 58.060001, "volume": 165615}, "trend_line": 66.567602, "activity_lines": {"activity_5": 59.805334, "activity_10": 61.127455, "activity_20": 62.86917, "activity_30": 64.488365}, "trend_signal": 0, "fair_value": 278.111278, "relative_strength": -20.529656, "rate_of_change": -0.6695563710054249, "market_dynamics": -0.484942, "expectation": {"probability": 40.4321, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 55.299999, "high": 60.599998, "low": 55.299999, "close": 58.290001, "volume": 122877}, "trend_line": 66.161349, "activity_lines": {"activity_5": 59.034667, "activity_10": 60.408546, "activity_20": 62.272129, "activity_30": 63.954326}, "trend_signal": 0, "fair_value": 276.279907, "relative_strength": -19.948799, "rate_of_change": -0.610286367233106, "market_dynamics": -0.526224, "expectation": {"probability": 37.0594, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 59.490002, "high": 59.490002, "low": 54.360001, "close": 55.91, "volume": 88302}, "trend_line": 65.76622, "activity_lines": {"activity_5": 57.802667, "activity_10": 59.402182, "activity_20": 61.519617, "activity_30": 63.292949}, "trend_signal": 0, "fair_value": 274.57167, "relative_strength": -22.311246, "rate_of_change": -0.5972202894472378, "market_dynamics": -0.658543, "expectation": {"probability": 40.6867, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 56.900002, "high": 57.84, "low": 53.099998, "close": 55.049999, "volume": 65936}, "trend_line": 65.079004, "activity_lines": {"activity_5": 56.658667, "activity_10": 58.372182, "activity_20": 60.744724, "activity_30": 62.601579}, "trend_signal": 0, "fair_value": 272.777431, "relative_strength": -22.500904, "rate_of_change": -1.0449376594853808, "market_dynamics": -0.885134, "expectation": {"probability": 40.2377, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 55.939999, "high": 55.939999, "low": 50.0, "close": 50.59, "volume": 230974}, "trend_line": 64.349483, "activity_lines": {"activity_5": 54.368, "activity_10": 56.706727, "activity_20": 59.608026, "activity_30": 61.666805}, "trend_signal": 0, "fair_value": 271.279422, "relative_strength": -27.89967, "rate_of_change": -1.120977512194242, "market_dynamics": -0.932264, "expectation": {"probability": 39.7151, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 50.619999, "high": 52.27, "low": 49.23, "close": 50.77, "volume": 133816}, "trend_line": 63.678646, "activity_lines": {"activity_5": 52.764667, "activity_10": 55.301818, "activity_20": 58.556476, "activity_30": 60.790709}, "trend_signal": 0, "fair_value": 269.583412, "relative_strength": -27.217758, "rate_of_change": -1.0424901160433657, "market_dynamics": -1.028721, "expectation": {"probability": 36.4238, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 49.25, "high": 53.450001, "low": 47.25, "close": 50.34, "volume": 282160}, "trend_line": 63.134631, "activity_lines": {"activity_5": 51.504, "activity_10": 54.025091, "activity_20": 57.543619, "activity_30": 59.930152}, "trend_signal": 0, "fair_value": 267.936503, "relative_strength": -27.878876, "rate_of_change": -0.8543130769457656, "market_dynamics": -0.970811, "expectation": {"probability": 39.9755, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 50.34, "high": 50.93, "low": 47.5, "close": 47.950001, "volume": 111733}, "trend_line": 62.337322, "activity_lines": {"activity_5": 49.976667, "activity_10": 52.548909, "activity_20": 56.37981, "activity_30": 58.950498}, "trend_signal": 0, "fair_value": 266.229733, "relative_strength": -28.983038, "rate_of_change": -1.2628710857595709, "market_dynamics": -1.006175, "expectation": {"probability": 39.5556, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 47.950001, "high": 49.77, "low": 47.009998, "close": 47.360001, "volume": 54522}, "trend_line": 61.59258, "activity_lines": {"activity_5": 48.783334, "activity_10": 51.212364, "activity_20": 55.247381, "activity_30": 57.984219}, "trend_signal": 0, "fair_value": 264.50391, "relative_strength": -29.246774, "rate_of_change": -1.1946968142134855, "market_dynamics": -1.148988, "expectation": {"probability": 39.0662, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 47.349998, "high": 49.0, "low": 42.5, "close": 43.049999, "volume": 146993}, "trend_line": 60.738964, "activity_lines": {"activity_5": 46.666, "activity_10": 49.324727, "activity_20": 53.788, "activity_30": 56.787924}, "trend_signal": 0, "fair_value": 262.858309, "relative_strength": -33.382901, "rate_of_change": -1.3859071985618971, "market_dynamics": -1.18912, "expectation": {"probability": 38.5889, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 43.049999, "high": 46.799999, "low": 40.0, "close": 43.349998, "volume": 177033}, "trend_line": 59.794617, "activity_lines": {"activity_5": 45.151333, "activity_10": 47.799818, "activity_20": 52.464762, "activity_30": 55.666055}, "trend_signal": 0, "fair_value": 261.338069, "relative_strength": -33.028352, "rate_of_change": -1.5547631006679674, "market_dynamics": -1.306267, "expectation": {"probability": 35.4583, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 45.740002, "high": 45.779999, "low": 40.049999, "close": 43.939999, "volume": 194206}, "trend_line": 58.817916, "activity_lines": {"activity_5": 44.327999, "activity_10": 46.649636, "activity_20": 51.291905, "activity_30": 54.643176}, "trend_signal": 0, "fair_value": 259.943777, "relative_strength": -32.49703, "rate_of_change": -1.6334262998958677, "market_dynamics": -1.286862, "expectation": {"probability": 36.15, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 45.549999, "high": 48.900002, "low": 43.5, "close": 44.099998, "volume": 209737}, "trend_line": 58.007583, "activity_lines": {"activity_5": 43.984665, "activity_10": 45.789454, "activity_20": 50.240666, "activity_30": 53.693633}, "trend_signal": 0, "fair_value": 258.402893, "relative_strength": -31.155459, "rate_of_change": -1.3776975709237982, "market_dynamics": -1.206707, "expectation": {"probability": 37.031, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 44.099998, "high": 45.790001, "low": 43.009998, "close": 43.790001, "volume": 116316}, "trend_line": 57.191556, "activity_lines": {"activity_5": 43.794666, "activity_10": 45.087636, "activity_20": 49.250905, "activity_30": 52.77637}, "trend_signal": 0, "fair_value": 257.114215, "relative_strength": -31.410637, "rate_of_change": -1.4067591818124854, "market_dynamics": -1.191989, "expectation": {"probability": 39.8393, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 43.0, "high": 49.5, "low": 41.040001, "close": 48.200001, "volume": 268289}, "trend_line": 56.635849, "activity_lines": {"activity_5": 45.312667, "activity_10": 45.392363, "activity_20": 48.780714, "activity_30": 52.19627}, "trend_signal": 0, "fair_value": 255.787316, "relative_strength": -22.92446, "rate_of_change": -0.9716591729030737, "market_dynamics": -0.68543, "expectation": {"probability": 37.0505, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 45.450001, "high": 47.68, "low": 42.400002, "close": 46.169998, "volume": 137547}, "trend_line": 55.925, "activity_lines": {"activity_5": 45.810666, "activity_10": 45.371454, "activity_20": 48.188238, "activity_30": 51.521053}, "trend_signal": 0, "fair_value": 254.365324, "relative_strength": -23.465063, "rate_of_change": -1.255121998789147, "market_dynamics": -0.337036, "expectation": {"probability": 39.3778, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 46.400002, "high": 47.290001, "low": 44.310001, "close": 46.25, "volume": 156682}, "trend_line": 55.252, "activity_lines": {"activity_5": 46.147333, "activity_10": 45.448727, "activity_20": 47.679333, "activity_30": 50.89686}, "trend_signal": 0, "fair_value": 253.066965, "relative_strength": -18.675926, "rate_of_change": -1.2033974072418325, "market_dynamics": 0.062241, "expectation": {"probability": 37.7963, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 46.25, "high": 50.02, "low": 44.130001, "close": 46.849998, "volume": 429503}, "trend_line": 54.602333, "activity_lines": {"activity_5": 46.529999, "activity_10": 45.709454, "activity_20": 47.308619, "activity_30": 50.354795}, "trend_signal": 0, "fair_value": 251.854532, "relative_strength": -17.16145, "rate_of_change": -1.1758253094910607, "market_dynamics": 0.680248, "expectation": {"probability": 38.3347, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 46.849998, "high": 46.849998, "low": 43.5, "close": 44.66, "volume": 337048}, "trend_line": 53.927666, "activity_lines": {"activity_5": 45.999333, "activity_10": 45.591999, "activity_20": 46.799238, "activity_30": 49.713354}, "trend_signal": 0, "fair_value": 250.599428, "relative_strength": -19.812002, "rate_of_change": -1.235601050233512, "market_dynamics": 0.760801, "expectation": {"probability": 39.5161, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 45.900002, "high": 45.900002, "low": 41.709999, "close": 44.860001, "volume": 189681}, "trend_line": 53.235, "activity_lines": {"activity_5": 45.477333, "activity_10": 45.56, "activity_20": 46.382666, "activity_30": 49.128344}, "trend_signal": 0, "fair_value": 249.260662, "relative_strength": -18.362467, "rate_of_change": -1.2844353397382386, "market_dynamics": 0.872969, "expectation": {"probability": 37.2122, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 44.860001, "high": 51.799999, "low": 44.509998, "close": 50.27, "volume": 149783}, "trend_line": 52.806333, "activity_lines": {"activity_5": 46.981333, "activity_10": 46.478727, "activity_20": 46.553428, "activity_30": 48.937054}, "trend_signal": 0, "fair_value": 247.950532, "relative_strength": -12.660081, "rate_of_change": -0.8052352775429646, "market_dynamics": 1.016274, "expectation": {"probability": 37.9535, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 51.25, "high": 54.599998, "low": 49.0, "close": 53.200001, "volume": 144169}, "trend_line": 52.370333, "activity_lines": {"activity_5": 49.188667, "activity_10": 47.804364, "activity_20": 47.040333, "activity_30": 48.962451}, "trend_signal": 0, "fair_value": 246.699587, "relative_strength": -7.940972, "rate_of_change": -0.8256585436447555, "market_dynamics": 1.012392, "expectation": {"probability": 38.8506, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 53.900002, "high": 57.5, "low": 51.0, "close": 55.369999, "volume": 249195}, "trend_line": 52.109, "activity_lines": {"activity_5": 51.656, "activity_10": 49.356182, "activity_20": 47.758143, "activity_30": 49.155978}, "trend_signal": 0, "fair_value": 245.395425, "relative_strength": -1.835628, "rate_of_change": -0.49900962058041615, "market_dynamics": 1.131623, "expectation": {"probability": 39.1026, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 55.990002, "high": 57.290001, "low": 54.099998, "close": 55.540001, "volume": 137925}, "trend_line": 51.803667, "activity_lines": {"activity_5": 53.612, "activity_10": 50.734, "activity_20": 48.494714, "activity_30": 49.377333}, "trend_signal": 0, "fair_value": 244.0809, "relative_strength": -1.477049, "rate_of_change": -0.5859506035425829, "market_dynamics": 1.278822, "expectation": {"probability": 39.518, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 56.650002, "high": 61.299999, "low": 53.25, "close": 57.790001, "volume": 335249}, "trend_line": 51.626, "activity_lines": {"activity_5": 55.592667, "activity_10": 52.307273, "activity_20": 49.443238, "activity_30": 49.763548}, "trend_signal": 0, "fair_value": 242.608685, "relative_strength": 2.118228, "rate_of_change": -0.3429622076753748, "market_dynamics": 1.466489, "expectation": {"probability": 42.2113, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 57.68, "high": 59.84, "low": 55.139999, "close": 56.299999, "volume": 179009}, "trend_line": 51.432, "activity_lines": {"activity_5": 56.214667, "activity_10": 53.435273, "activity_20": 50.215571, "activity_30": 50.065097}, "trend_signal": 0, "fair_value": 241.127872, "relative_strength": 2.266838, "rate_of_change": -0.3757796459148404, "market_dynamics": 1.484859, "expectation": {"probability": 45.4002, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 58.200001, "high": 58.200001, "low": 52.200001, "close": 53.529999, "volume": 154475}, "trend_line": 51.107333, "activity_lines": {"activity_5": 55.511333, "activity_10": 53.875454, "activity_20": 50.697762, "activity_30": 50.200451}, "trend_signal": 0, "fair_value": 239.601307, "relative_strength": -2.544799, "rate_of_change": -0.6312548607870686, "market_dynamics": 1.335932, "expectation": {"probability": 42.2761, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 53.529999, "high": 58.700001, "low": 53.529999, "close": 55.110001, "volume": 189675}, "trend_line": 50.893333, "activity_lines": {"activity_5": 55.312667, "activity_10": 54.470546, "activity_20": 51.315238, "activity_30": 50.458688}, "trend_signal": 0, "fair_value": 237.992291, "relative_strength": 1.504356, "rate_of_change": -0.4187266042624424, "market_dynamics": 1.320881, "expectation": {"probability": 40.5828, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/355690a8-9c87-47a5-8f9a-78be92c6fb5b/", "share_image": "https://sharemaestro.com/terminal/355690a8-9c87-47a5-8f9a-78be92c6fb5b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}