{"ticker": {"uuid": "355881f1-e1d3-46e8-b784-da264d67fd29", "symbol": "MUTHOOTCAP", "name": "Muthoot Capital Services Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MUTHOOTCAP rose 3.92%, moving from 191.48 to 198.98. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.39 and has improved across the 12-week window. Market Dynamics is 0.32 on the latest week. Expectation is negative at 44.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "198.98"}, {"label": "12-Week Change", "value": "3.92%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.91%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.39"}, {"label": "Market Dynamics", "value": "0.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 200.699997, "high": 207.800003, "low": 194.020004, "close": 198.979996, "volume": 193323}, "trend_line": 233.867666, "activity_lines": {"activity_5": 202.891333, "activity_10": 203.310364, "activity_20": 205.535286, "activity_30": 217.175505}, "trend_signal": 0, "fair_value": 311.658975, "relative_strength": -18.386202, "rate_of_change": -1.2549962052651384, "market_dynamics": 0.316709, "expectation": {"probability": 44.9069, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 362.899994, "high": 383.0, "low": 355.0, "close": 358.850006, "volume": 441076}, "trend_line": 286.921664, "activity_lines": {"activity_5": 343.589998, "activity_10": 325.309088, "activity_20": 304.327141, "activity_30": 295.196127}, "trend_signal": 1, "fair_value": 333.984294, "relative_strength": 31.789206, "rate_of_change": 0.27843285472037504, "market_dynamics": 1.553137, "expectation": {"probability": 44.3721, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 358.850006, "high": 390.0, "low": 355.399994, "close": 367.200012, "volume": 413490}, "trend_line": 289.599998, "activity_lines": {"activity_5": 353.77667, "activity_10": 335.65, "activity_20": 311.510237, "activity_30": 300.375375}, "trend_signal": 1, "fair_value": 333.682371, "relative_strength": 31.589455, "rate_of_change": 0.9334722107285723, "market_dynamics": 1.572906, "expectation": {"probability": 45.5942, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 370.850006, "high": 408.0, "low": 363.0, "close": 379.149994, "volume": 618524}, "trend_line": 292.728332, "activity_lines": {"activity_5": 364.736668, "activity_10": 346.566363, "activity_20": 319.279761, "activity_30": 306.152794}, "trend_signal": 1, "fair_value": 333.653846, "relative_strength": 35.411977, "rate_of_change": 1.0802258361894033, "market_dynamics": 1.685065, "expectation": {"probability": 46.7142, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 379.149994, "high": 387.950012, "low": 371.950012, "close": 384.649994, "volume": 142468}, "trend_line": 295.926664, "activity_lines": {"activity_5": 374.603333, "activity_10": 356.532726, "activity_20": 326.990474, "activity_30": 312.083224}, "trend_signal": 1, "fair_value": 333.527243, "relative_strength": 32.038751, "rate_of_change": 1.0925939345016982, "market_dynamics": 1.575824, "expectation": {"probability": 47.9907, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 389.850006, "high": 396.450012, "low": 377.649994, "close": 381.850006, "volume": 224802}, "trend_line": 299.303332, "activity_lines": {"activity_5": 378.570001, "activity_10": 364.024546, "activity_20": 334.055951, "activity_30": 317.626665}, "trend_signal": 1, "fair_value": 333.447436, "relative_strength": 28.60028, "rate_of_change": 1.141048918795636, "market_dynamics": 1.50935, "expectation": {"probability": 47.2973, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 387.600006, "high": 422.75, "low": 375.0, "close": 418.299988, "volume": 411666}, "trend_line": 303.429998, "activity_lines": {"activity_5": 393.22333, "activity_10": 376.50818, "activity_20": 344.139998, "activity_30": 325.303869}, "trend_signal": 1, "fair_value": 333.829487, "relative_strength": 37.506677, "rate_of_change": 1.3787571198839843, "market_dynamics": 1.501903, "expectation": {"probability": 48.0826, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 418.299988, "high": 421.450012, "low": 387.0, "close": 390.700012, "volume": 275065}, "trend_line": 307.623332, "activity_lines": {"activity_5": 394.713334, "activity_10": 381.829092, "activity_20": 350.900237, "activity_30": 330.934193}, "trend_signal": 1, "fair_value": 333.891346, "relative_strength": 25.921333, "rate_of_change": 1.381977400929223, "market_dynamics": 1.384324, "expectation": {"probability": 47.6229, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 395.899994, "high": 404.950012, "low": 383.0, "close": 389.600006, "volume": 170224}, "trend_line": 311.568332, "activity_lines": {"activity_5": 394.270003, "activity_10": 385.647274, "activity_20": 357.078333, "activity_30": 336.22301}, "trend_signal": 1, "fair_value": 334.0875, "relative_strength": 24.796748, "rate_of_change": 1.2824124796879819, "market_dynamics": 1.296352, "expectation": {"probability": 46.6456, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 390.0, "high": 425.700012, "low": 382.049988, "close": 410.600006, "volume": 559036}, "trend_line": 316.161666, "activity_lines": {"activity_5": 400.130005, "activity_10": 392.295457, "activity_20": 364.736429, "activity_30": 342.61215}, "trend_signal": 1, "fair_value": 334.349679, "relative_strength": 30.727101, "rate_of_change": 1.4742621531895697, "market_dynamics": 1.317629, "expectation": {"probability": 47.1161, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 419.899994, "high": 420.0, "low": 346.0, "close": 349.799988, "volume": 1225572}, "trend_line": 319.178333, "activity_lines": {"activity_5": 383.993333, "activity_10": 386.062727, "activity_20": 365.932142, "activity_30": 344.782365}, "trend_signal": 1, "fair_value": 334.255769, "relative_strength": 10.933502, "rate_of_change": 0.9541533096551887, "market_dynamics": 0.963837, "expectation": {"probability": 46.8021, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 349.0, "high": 352.0, "low": 338.350006, "close": 349.450012, "volume": 393490}, "trend_line": 321.894999, "activity_lines": {"activity_5": 369.87667, "activity_10": 379.950002, "activity_20": 366.677382, "activity_30": 346.735376}, "trend_signal": 1, "fair_value": 334.114423, "relative_strength": 10.52444, "rate_of_change": 0.8511436144382567, "market_dynamics": 0.503666, "expectation": {"probability": 45.9041, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 349.450012, "high": 392.0, "low": 346.799988, "close": 386.700012, "volume": 1130895}, "trend_line": 326.406666, "activity_lines": {"activity_5": 372.766673, "activity_10": 380.780913, "activity_20": 370.531907, "activity_30": 350.916345}, "trend_signal": 1, "fair_value": 333.665705, "relative_strength": 21.304718, "rate_of_change": 1.4015958663588897, "market_dynamics": 0.304146, "expectation": {"probability": 46.4074, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 387.950012, "high": 408.0, "low": 383.600006, "close": 403.75, "volume": 511479}, "trend_line": 331.305, "activity_lines": {"activity_5": 381.606671, "activity_10": 384.357276, "activity_20": 375.49905, "activity_30": 355.906237}, "trend_signal": 1, "fair_value": 333.396794, "relative_strength": 24.217099, "rate_of_change": 1.5006844253603677, "market_dynamics": -0.049979, "expectation": {"probability": 44.6976, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 408.799988, "high": 418.799988, "low": 398.149994, "close": 410.149994, "volume": 355644}, "trend_line": 334.805, "activity_lines": {"activity_5": 391.636668, "activity_10": 388.650002, "activity_20": 380.447859, "activity_30": 360.993011}, "trend_signal": 1, "fair_value": 333.455448, "relative_strength": 22.401098, "rate_of_change": 1.0564283666108267, "market_dynamics": -0.119664, "expectation": {"probability": 45.8045, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 410.149994, "high": 434.799988, "low": 381.5, "close": 429.649994, "volume": 586568}, "trend_line": 339.568333, "activity_lines": {"activity_5": 408.196665, "activity_10": 396.024546, "activity_20": 386.61762, "activity_30": 367.112043}, "trend_signal": 1, "fair_value": 333.632371, "relative_strength": 24.845876, "rate_of_change": 1.4227185973925087, "market_dynamics": 0.096765, "expectation": {"probability": 49.806, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 437.0, "high": 438.799988, "low": 403.0, "close": 409.75, "volume": 521821}, "trend_line": 344.15, "activity_lines": {"activity_5": 412.799998, "activity_10": 398.911819, "activity_20": 390.236191, "activity_30": 371.639893}, "trend_signal": 1, "fair_value": 333.824679, "relative_strength": 21.313079, "rate_of_change": 1.3492621527814792, "market_dynamics": 0.031748, "expectation": {"probability": 49.4302, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 413.950012, "high": 447.450012, "low": 405.25, "close": 437.450012, "volume": 623924}, "trend_line": 349.05, "activity_lines": {"activity_5": 422.616669, "activity_10": 406.990911, "activity_20": 395.971907, "activity_30": 377.659248}, "trend_signal": 1, "fair_value": 334.083013, "relative_strength": 28.678776, "rate_of_change": 1.4237977626035259, "market_dynamics": 0.105638, "expectation": {"probability": 49.8082, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 442.0, "high": 442.299988, "low": 414.600006, "close": 430.049988, "volume": 244061}, "trend_line": 354.038333, "activity_lines": {"activity_5": 426.583331, "activity_10": 412.874545, "activity_20": 400.439048, "activity_30": 382.885054}, "trend_signal": 1, "fair_value": 334.443589, "relative_strength": 25.436627, "rate_of_change": 1.4291170319438506, "market_dynamics": 0.116846, "expectation": {"probability": 49.4374, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 425.0, "high": 460.0, "low": 413.799988, "close": 444.950012, "volume": 589419}, "trend_line": 359.886667, "activity_lines": {"activity_5": 433.763336, "activity_10": 420.73182, "activity_20": 405.873811, "activity_30": 388.750324}, "trend_signal": 1, "fair_value": 334.899038, "relative_strength": 28.010868, "rate_of_change": 1.6518928756790767, "market_dynamics": 0.139075, "expectation": {"probability": 50.1911, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 451.600006, "high": 451.600006, "low": 428.049988, "close": 440.700012, "volume": 176529}, "trend_line": 365.836667, "activity_lines": {"activity_5": 437.206673, "activity_10": 427.191822, "activity_20": 410.261907, "activity_30": 393.964088}, "trend_signal": 1, "fair_value": 335.347756, "relative_strength": 27.041869, "rate_of_change": 1.6532982590321939, "market_dynamics": 0.149258, "expectation": {"probability": 49.6194, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 442.25, "high": 444.850006, "low": 381.299988, "close": 417.049988, "volume": 286128}, "trend_line": 371.158333, "activity_lines": {"activity_5": 432.030001, "activity_10": 427.699092, "activity_20": 412.012858, "activity_30": 397.268173}, "trend_signal": 1, "fair_value": 335.677243, "relative_strength": 22.737711, "rate_of_change": 1.454656266043461, "market_dynamics": -0.023155, "expectation": {"probability": 51.2085, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 407.049988, "high": 409.0, "low": 381.700012, "close": 393.25, "volume": 324482}, "trend_line": 374.955, "activity_lines": {"activity_5": 418.433333, "activity_10": 422.650001, "activity_20": 411.220001, "activity_30": 398.693442}, "trend_signal": 1, "fair_value": 335.719551, "relative_strength": 14.288021, "rate_of_change": 1.022923820492522, "market_dynamics": -0.266377, "expectation": {"probability": 49.5874, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 393.299988, "high": 399.799988, "low": 383.200012, "close": 386.350006, "volume": 212725}, "trend_line": 378.77, "activity_lines": {"activity_5": 405.483335, "activity_10": 416.227274, "activity_20": 409.645954, "activity_30": 399.428603}, "trend_signal": 1, "fair_value": 335.677884, "relative_strength": 10.961997, "rate_of_change": 1.017455427984691, "market_dynamics": -0.7476, "expectation": {"probability": 47.8099, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 385.950012, "high": 413.950012, "low": 385.0, "close": 402.399994, "volume": 122342}, "trend_line": 382.965, "activity_lines": {"activity_5": 400.796665, "activity_10": 413.039091, "activity_20": 409.566191, "activity_30": 400.953119}, "trend_signal": 1, "fair_value": 335.342628, "relative_strength": 13.202829, "rate_of_change": 1.107532275523403, "market_dynamics": -0.927528, "expectation": {"probability": 45.474, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 403.950012, "high": 404.0, "low": 388.149994, "close": 393.049988, "volume": 155135}, "trend_line": 386.336667, "activity_lines": {"activity_5": 395.829995, "activity_10": 408.291816, "activity_20": 408.511428, "activity_30": 401.603764}, "trend_signal": 1, "fair_value": 334.973076, "relative_strength": 9.70058, "rate_of_change": 0.880411264736987, "market_dynamics": -1.094871, "expectation": {"probability": 47.8545, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 398.0, "high": 400.0, "low": 369.399994, "close": 379.5, "volume": 239062}, "trend_line": 388.975, "activity_lines": {"activity_5": 389.52333, "activity_10": 401.746362, "activity_20": 406.112857, "activity_30": 401.162688}, "trend_signal": 1, "fair_value": 334.568269, "relative_strength": 3.08634, "rate_of_change": 0.6829103280533415, "market_dynamics": -1.243069, "expectation": {"probability": 49.1781, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 383.0, "high": 397.850006, "low": 377.0, "close": 385.649994, "volume": 206466}, "trend_line": 391.195, "activity_lines": {"activity_5": 387.769995, "activity_10": 396.869088, "activity_20": 404.484761, "activity_30": 400.948172}, "trend_signal": 0, "fair_value": 334.34391, "relative_strength": 0.908041, "rate_of_change": 0.5707307667587815, "market_dynamics": -1.249548, "expectation": {"probability": 43.3929, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 391.450012, "high": 413.700012, "low": 382.399994, "close": 401.200012, "volume": 251573}, "trend_line": 393.393334, "activity_lines": {"activity_5": 391.706667, "activity_10": 395.760909, "activity_20": 404.361667, "activity_30": 401.593656}, "trend_signal": 0, "fair_value": 334.188461, "relative_strength": 2.314628, "rate_of_change": 0.5619535014506802, "market_dynamics": -1.344576, "expectation": {"probability": 46.7873, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 401.200012, "high": 409.899994, "low": 385.149994, "close": 387.0, "volume": 305837}, "trend_line": 395.955001, "activity_lines": {"activity_5": 389.920001, "activity_10": 392.595454, "activity_20": 402.830952, "activity_30": 401.181183}, "trend_signal": 0, "fair_value": 334.075641, "relative_strength": -1.149019, "rate_of_change": 0.6511719387700657, "market_dynamics": -1.405188, "expectation": {"probability": 48.3152, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 398.950012, "high": 401.350006, "low": 364.049988, "close": 375.149994, "volume": 464292}, "trend_line": 396.463334, "activity_lines": {"activity_5": 385.21, "activity_10": 388.329089, "activity_20": 400.284047, "activity_30": 399.838925}, "trend_signal": 0, "fair_value": 333.852884, "relative_strength": -6.084951, "rate_of_change": 0.12838150767541215, "market_dynamics": -1.264323, "expectation": {"probability": 47.9424, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 375.149994, "high": 394.0, "low": 372.299988, "close": 379.700012, "volume": 258555}, "trend_line": 397.158334, "activity_lines": {"activity_5": 383.210004, "activity_10": 386.081819, "activity_20": 398.049762, "activity_30": 398.75742}, "trend_signal": 0, "fair_value": 333.630448, "relative_strength": -5.075598, "rate_of_change": 0.175299943373843, "market_dynamics": -1.208331, "expectation": {"probability": 48.8244, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 380.75, "high": 407.0, "low": 370.0, "close": 397.549988, "volume": 472163}, "trend_line": 398.17, "activity_lines": {"activity_5": 387.146665, "activity_10": 387.75909, "activity_20": 397.371428, "activity_30": 398.782688}, "trend_signal": 0, "fair_value": 333.471153, "relative_strength": -1.82813, "rate_of_change": 0.25472611636043146, "market_dynamics": -1.074849, "expectation": {"probability": 49.4815, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 405.450012, "high": 410.450012, "low": 387.200012, "close": 392.549988, "volume": 363171}, "trend_line": 398.616667, "activity_lines": {"activity_5": 388.623328, "activity_10": 388.449088, "activity_20": 396.165236, "activity_30": 398.420107}, "trend_signal": 0, "fair_value": 333.441666, "relative_strength": -2.177522, "rate_of_change": 0.11217997337820299, "market_dynamics": -0.986025, "expectation": {"probability": 49.0575, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 395.75, "high": 399.75, "low": 323.950012, "close": 332.25, "volume": 779849}, "trend_line": 396.87, "activity_lines": {"activity_5": 370.576662, "activity_10": 378.062725, "activity_20": 389.269522, "activity_30": 394.138386}, "trend_signal": 0, "fair_value": 333.039743, "relative_strength": -16.269229, "rate_of_change": -0.43818212949936736, "market_dynamics": -1.083608, "expectation": {"probability": 49.3666, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 336.0, "high": 339.899994, "low": 321.350006, "close": 329.950012, "volume": 328481}, "trend_line": 395.14, "activity_lines": {"activity_5": 355.413334, "activity_10": 368.533636, "activity_20": 382.525714, "activity_30": 389.820968}, "trend_signal": 0, "fair_value": 332.603205, "relative_strength": -18.815912, "rate_of_change": -0.4359110036031996, "market_dynamics": -1.184641, "expectation": {"probability": 48.5671, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 333.0, "high": 333.0, "low": 308.049988, "close": 315.450012, "volume": 252651}, "trend_line": 391.711668, "activity_lines": {"activity_5": 338.430005, "activity_10": 357.515457, "activity_20": 374.875715, "activity_30": 384.679678}, "trend_signal": 0, "fair_value": 331.928525, "relative_strength": -21.919063, "rate_of_change": -0.8676246393683281, "market_dynamics": -1.477841, "expectation": {"probability": 47.7022, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 317.450012, "high": 326.5, "low": 297.0, "close": 317.649994, "volume": 331728}, "trend_line": 389.276667, "activity_lines": {"activity_5": 326.463336, "activity_10": 348.061819, "activity_20": 367.884286, "activity_30": 379.901506}, "trend_signal": 0, "fair_value": 331.420833, "relative_strength": -22.169042, "rate_of_change": -0.6216309594331512, "market_dynamics": -1.653672, "expectation": {"probability": 48.0599, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 316.0, "high": 327.700012, "low": 315.0, "close": 319.950012, "volume": 132530}, "trend_line": 386.955001, "activity_lines": {"activity_5": 320.590006, "activity_10": 340.26273, "activity_20": 361.682382, "activity_30": 375.428818}, "trend_signal": 0, "fair_value": 330.861218, "relative_strength": -22.116549, "rate_of_change": -0.596405126947923, "market_dynamics": -1.761995, "expectation": {"probability": 48.2719, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 321.0, "high": 324.0, "low": 308.700012, "close": 314.149994, "volume": 112504}, "trend_line": 383.74, "activity_lines": {"activity_5": 317.623336, "activity_10": 332.886365, "activity_20": 355.452382, "activity_30": 370.731721}, "trend_signal": 0, "fair_value": 330.30673, "relative_strength": -23.766091, "rate_of_change": -0.8308462202818183, "market_dynamics": -1.804576, "expectation": {"probability": 48.3665, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 315.0, "high": 318.549988, "low": 295.600006, "close": 303.649994, "volume": 97415}, "trend_line": 382.201667, "activity_lines": {"activity_5": 312.363332, "activity_10": 324.925455, "activity_20": 348.845238, "activity_30": 365.564624}, "trend_signal": 0, "fair_value": 329.6875, "relative_strength": -26.622044, "rate_of_change": -0.40087898055975996, "market_dynamics": -1.827972, "expectation": {"probability": 48.4575, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 308.0, "high": 310.0, "low": 275.450012, "close": 295.399994, "volume": 406935}, "trend_line": 380.4, "activity_lines": {"activity_5": 306.106663, "activity_10": 316.764545, "activity_20": 342.105, "activity_30": 359.964516}, "trend_signal": 0, "fair_value": 329.128525, "relative_strength": -26.912296, "rate_of_change": -0.4713917168760044, "market_dynamics": -1.839072, "expectation": {"probability": 48.2694, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 294.0, "high": 299.149994, "low": 280.0, "close": 287.399994, "volume": 206466}, "trend_line": 377.089999, "activity_lines": {"activity_5": 298.519995, "activity_10": 308.681817, "activity_20": 335.182142, "activity_30": 353.964515}, "trend_signal": 0, "fair_value": 328.513141, "relative_strength": -28.944161, "rate_of_change": -0.8701369610935856, "market_dynamics": -1.830255, "expectation": {"probability": 47.2024, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 290.0, "high": 297.0, "low": 262.0, "close": 268.5, "volume": 265859}, "trend_line": 372.581666, "activity_lines": {"activity_5": 286.649996, "activity_10": 299.165453, "activity_20": 326.963332, "activity_30": 346.958709}, "trend_signal": 0, "fair_value": 327.810256, "relative_strength": -34.107282, "rate_of_change": -1.195558888317267, "market_dynamics": -1.80425, "expectation": {"probability": 47.0146, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 273.0, "high": 318.0, "low": 270.899994, "close": 313.850006, "volume": 195483}, "trend_line": 369.371666, "activity_lines": {"activity_5": 293.326666, "activity_10": 300.149999, "activity_20": 323.624762, "activity_30": 343.16957}, "trend_signal": 0, "fair_value": 327.336538, "relative_strength": -23.461119, "rate_of_change": -0.8615560809693678, "market_dynamics": -1.552506, "expectation": {"probability": 47.2477, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 315.5, "high": 319.350006, "low": 301.549988, "close": 303.450012, "volume": 158158}, "trend_line": 365.165, "activity_lines": {"activity_5": 296.556671, "activity_10": 299.578183, "activity_20": 319.717382, "activity_30": 338.91656}, "trend_signal": 0, "fair_value": 326.857051, "relative_strength": -25.877096, "rate_of_change": -1.1388707871274524, "market_dynamics": -1.39074, "expectation": {"probability": 47.1139, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 296.0, "high": 309.100006, "low": 291.049988, "close": 300.399994, "volume": 90352}, "trend_line": 361.52, "activity_lines": {"activity_5": 298.783335, "activity_10": 298.933636, "activity_20": 315.946191, "activity_30": 334.738172}, "trend_signal": 0, "fair_value": 326.460897, "relative_strength": -25.219958, "rate_of_change": -0.9981789054263246, "market_dynamics": -1.185384, "expectation": {"probability": 47.0146, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 301.0, "high": 319.899994, "low": 301.0, "close": 312.299988, "volume": 96955}, "trend_line": 357.348333, "activity_lines": {"activity_5": 304.643331, "activity_10": 300.726362, "activity_20": 313.684999, "activity_30": 331.562687}, "trend_signal": 0, "fair_value": 326.09391, "relative_strength": -23.022203, "rate_of_change": -1.1539242642177354, "market_dynamics": -0.809871, "expectation": {"probability": 47.2477, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 316.0, "high": 332.75, "low": 310.100006, "close": 315.799988, "volume": 108221}, "trend_line": 353.539999, "activity_lines": {"activity_5": 310.009994, "activity_10": 303.252723, "activity_20": 312.106427, "activity_30": 328.882149}, "trend_signal": 0, "fair_value": 325.76891, "relative_strength": -22.140301, "rate_of_change": -1.0657203765380379, "market_dynamics": -0.533583, "expectation": {"probability": 48.2416, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 317.0, "high": 317.0, "low": 278.100006, "close": 287.649994, "volume": 144329}, "trend_line": 348.296665, "activity_lines": {"activity_5": 302.839992, "activity_10": 300.736359, "activity_20": 308.253569, "activity_30": 324.631181}, "trend_signal": 0, "fair_value": 325.248717, "relative_strength": -27.389231, "rate_of_change": -1.4830949863752203, "market_dynamics": -0.300143, "expectation": {"probability": 46.9265, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 298.0, "high": 306.950012, "low": 287.149994, "close": 302.950012, "volume": 79081}, "trend_line": 343.704999, "activity_lines": {"activity_5": 302.516665, "activity_10": 301.483635, "activity_20": 306.330951, "activity_30": 321.70559}, "trend_signal": 0, "fair_value": 324.75641, "relative_strength": -24.527222, "rate_of_change": -1.318320403670828, "market_dynamics": 0.015788, "expectation": {"probability": 48.0663, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 300.799988, "high": 306.450012, "low": 273.0, "close": 278.25, "volume": 156162}, "trend_line": 339.078333, "activity_lines": {"activity_5": 293.993333, "activity_10": 297.752726, "activity_20": 302.399761, "activity_30": 317.482687}, "trend_signal": 0, "fair_value": 323.929487, "relative_strength": -31.822367, "rate_of_change": -1.3461154226622116, "market_dynamics": 0.090977, "expectation": {"probability": 48.1434, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 283.5, "high": 289.0, "low": 270.049988, "close": 280.700012, "volume": 144175}, "trend_line": 335.326666, "activity_lines": {"activity_5": 287.763338, "activity_10": 294.779092, "activity_20": 299.185, "activity_30": 313.716344}, "trend_signal": 0, "fair_value": 322.913461, "relative_strength": -29.388814, "rate_of_change": -1.1064307668399438, "market_dynamics": 0.028236, "expectation": {"probability": 47.0962, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 282.200012, "high": 297.899994, "low": 270.0, "close": 290.450012, "volume": 201225}, "trend_line": 332.13, "activity_lines": {"activity_5": 286.890008, "activity_10": 293.700003, "activity_20": 297.455239, "activity_30": 310.821076}, "trend_signal": 0, "fair_value": 322.052884, "relative_strength": -28.786175, "rate_of_change": -0.9532990734473809, "market_dynamics": 0.141519, "expectation": {"probability": 48.0761, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 292.0, "high": 314.0, "low": 292.0, "close": 311.950012, "volume": 177324}, "trend_line": 329.115, "activity_lines": {"activity_5": 294.873344, "activity_10": 296.130914, "activity_20": 298.259288, "activity_30": 309.519141}, "trend_signal": 0, "fair_value": 321.412179, "relative_strength": -23.565247, "rate_of_change": -0.9077770752416182, "market_dynamics": 0.270615, "expectation": {"probability": 49.1582, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 313.600006, "high": 323.049988, "low": 306.200012, "close": 311.350006, "volume": 191930}, "trend_line": 326.391668, "activity_lines": {"activity_5": 301.036676, "activity_10": 298.487279, "activity_20": 299.10286, "activity_30": 308.373013}, "trend_signal": 0, "fair_value": 320.811859, "relative_strength": -23.227814, "rate_of_change": -0.8274712486516955, "market_dynamics": 0.492465, "expectation": {"probability": 50.6351, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 313.0, "high": 336.75, "low": 304.700012, "close": 306.649994, "volume": 272458}, "trend_line": 323.963334, "activity_lines": {"activity_5": 305.073338, "activity_10": 299.845459, "activity_20": 299.587383, "activity_30": 307.099356}, "trend_signal": 0, "fair_value": 320.235897, "relative_strength": -25.38642, "rate_of_change": -0.7439938693533092, "market_dynamics": 0.764919, "expectation": {"probability": 50.402, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 303.5, "high": 324.25, "low": 303.5, "close": 315.049988, "volume": 131648}, "trend_line": 321.610001, "activity_lines": {"activity_5": 310.016665, "activity_10": 302.617275, "activity_20": 300.91381, "activity_30": 306.524302}, "trend_signal": 0, "fair_value": 319.627243, "relative_strength": -23.747197, "rate_of_change": -0.7264195521583204, "market_dynamics": 0.909532, "expectation": {"probability": 48.809, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 315.049988, "high": 318.049988, "low": 302.799988, "close": 306.049988, "volume": 164766}, "trend_line": 318.438333, "activity_lines": {"activity_5": 309.669993, "activity_10": 303.702727, "activity_20": 301.395476, "activity_30": 305.52043}, "trend_signal": 0, "fair_value": 318.946154, "relative_strength": -25.716906, "rate_of_change": -0.9861845061217518, "market_dynamics": 0.881519, "expectation": {"probability": 49.4325, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 307.700012, "high": 311.5, "low": 298.450012, "close": 304.049988, "volume": 124860}, "trend_line": 315.673333, "activity_lines": {"activity_5": 307.616657, "activity_10": 304.601815, "activity_20": 301.752856, "activity_30": 304.59215}, "trend_signal": 0, "fair_value": 317.86923, "relative_strength": -25.660301, "rate_of_change": -0.8682999857306708, "market_dynamics": 0.800835, "expectation": {"probability": 48.4696, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 330.0, "high": 341.450012, "low": 314.5, "close": 335.399994, "volume": 480713}, "trend_line": 314.348333, "activity_lines": {"activity_5": 316.53999, "activity_10": 310.902723, "activity_20": 305.144046, "activity_30": 305.864837}, "trend_signal": 0, "fair_value": 317.123397, "relative_strength": -18.403575, "rate_of_change": -0.41973770397640414, "market_dynamics": 0.976903, "expectation": {"probability": 49.1955, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 337.200012, "high": 351.0, "low": 330.75, "close": 338.049988, "volume": 230479}, "trend_line": 312.959999, "activity_lines": {"activity_5": 324.743323, "activity_10": 317.095448, "activity_20": 308.636426, "activity_30": 307.393976}, "trend_signal": 0, "fair_value": 316.603205, "relative_strength": -16.656221, "rate_of_change": -0.44165464049082226, "market_dynamics": 1.149761, "expectation": {"probability": 50.1856, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 337.950012, "high": 337.950012, "low": 291.0, "close": 299.700012, "volume": 401103}, "trend_line": 309.698333, "activity_lines": {"activity_5": 318.069997, "activity_10": 315.228178, "activity_20": 308.273332, "activity_30": 306.538493}, "trend_signal": 0, "fair_value": 315.940064, "relative_strength": -24.54471, "rate_of_change": -1.0421990063976168, "market_dynamics": 1.182271, "expectation": {"probability": 49.7107, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 300.0, "high": 306.899994, "low": 293.0, "close": 296.350006, "volume": 135495}, "trend_line": 306.491667, "activity_lines": {"activity_5": 311.303335, "activity_10": 312.406361, "activity_20": 307.532618, "activity_30": 305.677311}, "trend_signal": 0, "fair_value": 315.341346, "relative_strength": -25.38605, "rate_of_change": -1.0354159704178918, "market_dynamics": 1.112093, "expectation": {"probability": 49.5656, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 296.399994, "high": 348.0, "low": 296.399994, "close": 341.299988, "volume": 353840}, "trend_line": 306.793333, "activity_lines": {"activity_5": 320.166665, "activity_10": 317.649996, "activity_20": 310.940236, "activity_30": 307.923009}, "trend_signal": 1, "fair_value": 315.008653, "relative_strength": -14.401834, "rate_of_change": 0.09842551445289752, "market_dynamics": 1.091661, "expectation": {"probability": 51.1594, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 342.799988, "high": 345.0, "low": 321.0, "close": 339.850006, "volume": 260936}, "trend_line": 307.123333, "activity_lines": {"activity_5": 326.063334, "activity_10": 322.096361, "activity_20": 314.079046, "activity_30": 310.055698}, "trend_signal": 1, "fair_value": 314.598076, "relative_strength": -15.419614, "rate_of_change": 0.10756426705008745, "market_dynamics": 1.068458, "expectation": {"probability": 56.3315, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 341.0, "high": 384.0, "low": 337.200012, "close": 366.149994, "volume": 1144969}, "trend_line": 308.813332, "activity_lines": {"activity_5": 340.429999, "activity_10": 330.806361, "activity_20": 319.549284, "activity_30": 313.86387}, "trend_signal": 1, "fair_value": 314.380128, "relative_strength": -6.796079, "rate_of_change": 0.5502672113811686, "market_dynamics": 1.345877, "expectation": {"probability": 50.6093, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 365.0, "high": 366.200012, "low": 342.149994, "close": 355.149994, "volume": 242109}, "trend_line": 310.063332, "activity_lines": {"activity_5": 349.256663, "activity_10": 336.434543, "activity_20": 323.658807, "activity_30": 316.853332}, "trend_signal": 1, "fair_value": 314.085256, "relative_strength": -10.603471, "rate_of_change": 0.40477527051843737, "market_dynamics": 1.629928, "expectation": {"probability": 55.7292, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 360.399994, "high": 364.799988, "low": 342.049988, "close": 349.5, "volume": 229547}, "trend_line": 311.048332, "activity_lines": {"activity_5": 352.503331, "activity_10": 340.306362, "activity_20": 327.026188, "activity_30": 319.397633}, "trend_signal": 1, "fair_value": 313.774038, "relative_strength": -12.728246, "rate_of_change": 0.31767703509037104, "market_dynamics": 1.480989, "expectation": {"probability": 54.6715, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 351.299988, "high": 405.75, "low": 346.299988, "close": 388.299988, "volume": 1266228}, "trend_line": 313.519998, "activity_lines": {"activity_5": 365.139994, "activity_10": 350.442724, "activity_20": 333.92833, "activity_30": 324.381611}, "trend_signal": 1, "fair_value": 313.689102, "relative_strength": -3.588058, "rate_of_change": 0.7946244186900094, "market_dynamics": 1.538864, "expectation": {"probability": 49.897, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 388.299988, "high": 401.700012, "low": 365.049988, "close": 377.450012, "volume": 632905}, "trend_line": 315.979999, "activity_lines": {"activity_5": 371.026666, "activity_10": 357.074544, "activity_20": 339.317855, "activity_30": 328.506128}, "trend_signal": 1, "fair_value": 313.505769, "relative_strength": -1.079866, "rate_of_change": 0.7846392624690033, "market_dynamics": 1.469856, "expectation": {"probability": 53.9223, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 380.75, "high": 385.0, "low": 350.399994, "close": 368.200012, "volume": 248703}, "trend_line": 318.406666, "activity_lines": {"activity_5": 371.323338, "activity_10": 361.260001, "activity_20": 343.471666, "activity_30": 331.875161}, "trend_signal": 1, "fair_value": 313.257372, "relative_strength": -2.351817, "rate_of_change": 0.767981203772316, "market_dynamics": 1.388156, "expectation": {"probability": 52.3876, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 369.75, "high": 388.0, "low": 364.549988, "close": 374.649994, "volume": 207891}, "trend_line": 321.314999, "activity_lines": {"activity_5": 373.633335, "activity_10": 366.07, "activity_20": 347.811427, "activity_30": 335.503762}, "trend_signal": 1, "fair_value": 313.144231, "relative_strength": 0.758435, "rate_of_change": 0.9134020454207538, "market_dynamics": 1.405794, "expectation": {"probability": 46.4762, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 375.600006, "high": 375.600006, "low": 302.0, "close": 310.799988, "volume": 282079}, "trend_line": 322.724999, "activity_lines": {"activity_5": 353.359998, "activity_10": 357.90818, "activity_20": 345.622855, "activity_30": 334.825375}, "trend_signal": 1, "fair_value": 312.620192, "relative_strength": -13.075798, "rate_of_change": 0.4388217183723892, "market_dynamics": 0.913332, "expectation": {"probability": 48.0018, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 310.0, "high": 396.0, "low": 307.850006, "close": 381.75, "volume": 611277}, "trend_line": 324.988332, "activity_lines": {"activity_5": 359.316665, "activity_10": 362.383635, "activity_20": 350.094522, "activity_30": 338.633439}, "trend_signal": 1, "fair_value": 312.575641, "relative_strength": 6.883873, "rate_of_change": 0.7013193917462801, "market_dynamics": 0.764246, "expectation": {"probability": 46.2815, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 381.75, "high": 401.0, "low": 363.5, "close": 390.950012, "volume": 360432}, "trend_line": 327.904999, "activity_lines": {"activity_5": 368.776668, "activity_10": 367.796365, "activity_20": 355.109999, "activity_30": 342.889031}, "trend_signal": 1, "fair_value": 312.570833, "relative_strength": 10.703452, "rate_of_change": 0.897468220489824, "market_dynamics": 0.713985, "expectation": {"probability": 46.2815, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 391.649994, "high": 395.100006, "low": 346.049988, "close": 348.100006, "volume": 125849}, "trend_line": 329.494999, "activity_lines": {"activity_5": 363.053337, "activity_10": 364.489093, "activity_20": 355.665476, "activity_30": 344.191935}, "trend_signal": 1, "fair_value": 312.316346, "relative_strength": 1.898469, "rate_of_change": 0.4848965416352289, "market_dynamics": 0.403211, "expectation": {"probability": 48.8284, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 348.0, "high": 355.450012, "low": 324.100006, "close": 341.149994, "volume": 140644}, "trend_line": 330.456666, "activity_lines": {"activity_5": 356.353335, "activity_10": 360.246365, "activity_20": 355.361666, "activity_30": 344.94387}, "trend_signal": 1, "fair_value": 312.141987, "relative_strength": -0.967624, "rate_of_change": 0.29186087889606394, "market_dynamics": 0.335208, "expectation": {"probability": 52.7366, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 342.700012, "high": 372.5, "low": 336.049988, "close": 370.0, "volume": 120359}, "trend_line": 332.263333, "activity_lines": {"activity_5": 361.503335, "activity_10": 361.503637, "activity_20": 357.68119, "activity_30": 347.495053}, "trend_signal": 1, "fair_value": 312.21891, "relative_strength": 6.894701, "rate_of_change": 0.5467182798485307, "market_dynamics": 0.019199, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 367.049988, "high": 380.0, "low": 363.0, "close": 363.450012, "volume": 101401}, "trend_line": 334.79, "activity_lines": {"activity_5": 360.523338, "activity_10": 361.197276, "activity_20": 359.072382, "activity_30": 349.507097}, "trend_signal": 1, "fair_value": 312.204487, "relative_strength": 3.182966, "rate_of_change": 0.7604411167452028, "market_dynamics": -0.309694, "expectation": {"probability": 45.8974, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 368.899994, "high": 385.5, "low": 353.200012, "close": 360.549988, "volume": 132796}, "trend_line": 336.71, "activity_lines": {"activity_5": 359.796665, "activity_10": 360.815455, "activity_20": 359.904524, "activity_30": 351.169032}, "trend_signal": 1, "fair_value": 312.266346, "relative_strength": 2.557871, "rate_of_change": 0.5734938319543472, "market_dynamics": -0.446819, "expectation": {"probability": 45.2878, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 360.0, "high": 368.0, "low": 332.200012, "close": 335.649994, "volume": 142963}, "trend_line": 338.623333, "activity_lines": {"activity_5": 352.796663, "activity_10": 356.213635, "activity_20": 358.245476, "activity_30": 351.100644}, "trend_signal": 1, "fair_value": 312.161218, "relative_strength": 0.786776, "rate_of_change": 0.5682435924089047, "market_dynamics": -0.57167, "expectation": {"probability": 43.3489, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 340.700012, "high": 343.0, "low": 329.0, "close": 337.100006, "volume": 70574}, "trend_line": 340.503333, "activity_lines": {"activity_5": 347.11, "activity_10": 352.467273, "activity_20": 356.735952, "activity_30": 351.002365}, "trend_signal": 1, "fair_value": 312.063141, "relative_strength": 0.688078, "rate_of_change": 0.5551891487642984, "market_dynamics": -0.738093, "expectation": {"probability": 39.6825, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 342.0, "high": 350.049988, "low": 327.5, "close": 336.649994, "volume": 64126}, "trend_line": 342.043332, "activity_lines": {"activity_5": 341.543331, "activity_10": 349.321817, "activity_20": 355.005476, "activity_30": 350.753763}, "trend_signal": 0, "fair_value": 311.964743, "relative_strength": 0.22711, "rate_of_change": 0.4522713438461476, "market_dynamics": -0.925273, "expectation": {"probability": 43.3152, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 333.700012, "high": 344.0, "low": 316.299988, "close": 320.850006, "volume": 278963}, "trend_line": 342.339998, "activity_lines": {"activity_5": 332.933333, "activity_10": 342.833636, "activity_20": 351.578334, "activity_30": 349.386451}, "trend_signal": 0, "fair_value": 311.717307, "relative_strength": -1.535736, "rate_of_change": 0.08673345516349935, "market_dynamics": -1.028579, "expectation": {"probability": 43.5786, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 319.200012, "high": 324.799988, "low": 296.950012, "close": 300.950012, "volume": 141957}, "trend_line": 341.993332, "activity_lines": {"activity_5": 320.530005, "activity_10": 333.834548, "activity_20": 346.353335, "activity_30": 346.716129}, "trend_signal": 0, "fair_value": 311.377243, "relative_strength": -6.060541, "rate_of_change": -0.10126365660607693, "market_dynamics": -1.158401, "expectation": {"probability": 45.4826, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 303.0, "high": 306.950012, "low": 289.850006, "close": 291.799988, "volume": 88301}, "trend_line": 341.498332, "activity_lines": {"activity_5": 309.05, "activity_10": 324.808181, "activity_20": 340.442143, "activity_30": 343.477849}, "trend_signal": 0, "fair_value": 310.98782, "relative_strength": -8.104597, "rate_of_change": -0.14473966410549916, "market_dynamics": -1.331382, "expectation": {"probability": 45.5629, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 290.600006, "high": 300.700012, "low": 281.049988, "close": 290.25, "volume": 119207}, "trend_line": 340.671665, "activity_lines": {"activity_5": 299.976666, "activity_10": 316.523636, "activity_20": 334.737381, "activity_30": 340.171505}, "trend_signal": 0, "fair_value": 310.591987, "relative_strength": -9.864201, "rate_of_change": -0.24207058206070134, "market_dynamics": -1.349742, "expectation": {"probability": 45.5629, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 290.0, "high": 300.0, "low": 284.0, "close": 289.5, "volume": 231280}, "trend_line": 340.119999, "activity_lines": {"activity_5": 293.776666, "activity_10": 309.028182, "activity_20": 329.270238, "activity_30": 336.870107}, "trend_signal": 0, "fair_value": 310.300961, "relative_strength": -10.016647, "rate_of_change": -0.1619348060543901, "market_dynamics": -1.439587, "expectation": {"probability": 45.5629, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 289.5, "high": 294.700012, "low": 263.299988, "close": 266.75, "volume": 71508}, "trend_line": 338.876666, "activity_lines": {"activity_5": 283.136666, "activity_10": 298.86, "activity_20": 321.922143, "activity_30": 332.136559}, "trend_signal": 0, "fair_value": 310.048718, "relative_strength": -14.47263, "rate_of_change": -0.36555715737256805, "market_dynamics": -1.508241, "expectation": {"probability": 45.5629, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 264.299988, "high": 279.200012, "low": 255.949997, "close": 274.5, "volume": 109324}, "trend_line": 336.846666, "activity_lines": {"activity_5": 278.686666, "activity_10": 291.859091, "activity_20": 315.890952, "activity_30": 327.983226}, "trend_signal": 0, "fair_value": 310.01859, "relative_strength": -11.176268, "rate_of_change": -0.5990379992702044, "market_dynamics": -1.519499, "expectation": {"probability": 45.5029, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 274.5, "high": 275.850006, "low": 265.0, "close": 271.450012, "volume": 72735}, "trend_line": 334.626667, "activity_lines": {"activity_5": 274.983337, "activity_10": 285.868184, "activity_20": 310.059525, "activity_30": 323.764087}, "trend_signal": 0, "fair_value": 309.950961, "relative_strength": -9.267583, "rate_of_change": -0.6590532797495551, "market_dynamics": -1.638067, "expectation": {"probability": 45.4626, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 272.899994, "high": 275.649994, "low": 265.049988, "close": 268.950012, "volume": 155507}, "trend_line": 333.601667, "activity_lines": {"activity_5": 271.803341, "activity_10": 280.590004, "activity_20": 304.450717, "activity_30": 319.526883}, "trend_signal": 0, "fair_value": 309.883333, "relative_strength": -11.610625, "rate_of_change": -0.30631151103088183, "market_dynamics": -1.699436, "expectation": {"probability": 45.3422, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 270.399994, "high": 270.700012, "low": 245.600006, "close": 251.649994, "volume": 85495}, "trend_line": 332.111667, "activity_lines": {"activity_5": 264.27667, "activity_10": 273.405457, "activity_20": 297.697621, "activity_30": 314.239679}, "trend_signal": 0, "fair_value": 309.679167, "relative_strength": -16.463504, "rate_of_change": -0.44664045398790203, "market_dynamics": -1.719229, "expectation": {"probability": 44.0969, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 251.949997, "high": 269.899994, "low": 249.5, "close": 264.799988, "volume": 154786}, "trend_line": 329.561667, "activity_lines": {"activity_5": 263.656665, "activity_10": 270.157273, "activity_20": 292.478572, "activity_30": 309.89699}, "trend_signal": 0, "fair_value": 309.683333, "relative_strength": -15.485251, "rate_of_change": -0.7678140376802877, "market_dynamics": -1.714442, "expectation": {"probability": 44.4494, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 269.0, "high": 282.100006, "low": 246.0, "close": 247.399994, "volume": 279799}, "trend_line": 326.48, "activity_lines": {"activity_5": 257.366663, "activity_10": 264.764544, "activity_20": 286.159285, "activity_30": 304.596236}, "trend_signal": 0, "fair_value": 309.527564, "relative_strength": -21.436255, "rate_of_change": -0.9350805353220834, "market_dynamics": -1.626474, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 248.690002, "high": 266.0, "low": 244.0, "close": 255.0, "volume": 314844}, "trend_line": 322.775, "activity_lines": {"activity_5": 255.416663, "activity_10": 261.727272, "activity_20": 281.247381, "activity_30": 299.984624}, "trend_signal": 0, "fair_value": 309.354166, "relative_strength": -16.512256, "rate_of_change": -1.1348321489831048, "market_dynamics": -1.50041, "expectation": {"probability": 42.9462, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 245.0, "high": 259.369995, "low": 234.009995, "close": 251.089996, "volume": 295983}, "trend_line": 319.306333, "activity_lines": {"activity_5": 253.259995, "activity_10": 258.64818, "activity_20": 276.406428, "activity_30": 295.359785}, "trend_signal": 0, "fair_value": 309.063397, "relative_strength": -17.223506, "rate_of_change": -1.074639299821852, "market_dynamics": -1.311494, "expectation": {"probability": 42.9825, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 251.050003, "high": 267.75, "low": 251.050003, "close": 260.040009, "volume": 182573}, "trend_line": 316.324334, "activity_lines": {"activity_5": 255.277334, "activity_10": 257.908364, "activity_20": 272.846714, "activity_30": 291.536151}, "trend_signal": 0, "fair_value": 308.903077, "relative_strength": -17.632892, "rate_of_change": -0.9338991093546439, "market_dynamics": -1.027022, "expectation": {"probability": 42.9462, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 261.399994, "high": 284.380005, "low": 261.399994, "close": 267.440002, "volume": 448605}, "trend_line": 312.295668, "activity_lines": {"activity_5": 259.202002, "activity_10": 259.049637, "activity_20": 270.515381, "activity_30": 288.382323}, "trend_signal": 0, "fair_value": 308.837307, "relative_strength": -15.606519, "rate_of_change": -1.273587127824331, "market_dynamics": -0.569223, "expectation": {"probability": 44.1032, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 263.0, "high": 289.0, "low": 260.399994, "close": 269.799988, "volume": 215140}, "trend_line": 308.707333, "activity_lines": {"activity_5": 263.737331, "activity_10": 260.607452, "activity_20": 268.865999, "activity_30": 285.640666}, "trend_signal": 0, "fair_value": 308.869679, "relative_strength": -15.570886, "rate_of_change": -1.1490184999940418, "market_dynamics": -0.1985, "expectation": {"probability": 45.3819, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 269.049988, "high": 274.799988, "low": 261.100006, "close": 270.799988, "volume": 101475}, "trend_line": 305.460666, "activity_lines": {"activity_5": 267.112661, "activity_10": 262.432541, "activity_20": 267.743998, "activity_30": 283.195031}, "trend_signal": 0, "fair_value": 309.028333, "relative_strength": -13.839911, "rate_of_change": -1.0516974016940512, "market_dynamics": 0.12251, "expectation": {"probability": 49.0692, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 272.200012, "high": 297.0, "low": 262.299988, "close": 279.200012, "volume": 470962}, "trend_line": 302.279, "activity_lines": {"activity_5": 272.234666, "activity_10": 265.796726, "activity_20": 267.730809, "activity_30": 281.500795}, "trend_signal": 0, "fair_value": 309.478654, "relative_strength": -14.467484, "rate_of_change": -1.0415959742587633, "market_dynamics": 0.502723, "expectation": {"probability": 50.1905, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 280.700012, "high": 294.5, "low": 277.5, "close": 289.700012, "volume": 227636}, "trend_line": 301.575667, "activity_lines": {"activity_5": 278.98267, "activity_10": 270.883638, "activity_20": 268.993334, "activity_30": 280.689248}, "trend_signal": 0, "fair_value": 310.117436, "relative_strength": -10.594582, "rate_of_change": -0.23267676550471136, "market_dynamics": 0.609234, "expectation": {"probability": 51.4218, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 289.700012, "high": 295.149994, "low": 283.200012, "close": 285.049988, "volume": 128043}, "trend_line": 298.352334, "activity_lines": {"activity_5": 282.203333, "activity_10": 274.433272, "activity_20": 270.036571, "activity_30": 279.623075}, "trend_signal": 0, "fair_value": 310.728654, "relative_strength": -11.542636, "rate_of_change": -1.0688305963358857, "market_dynamics": 0.656311, "expectation": {"probability": 54.2241, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 286.600006, "high": 314.899994, "low": 283.0, "close": 304.100006, "volume": 247189}, "trend_line": 295.457333, "activity_lines": {"activity_5": 290.600002, "activity_10": 281.078364, "activity_20": 273.064571, "activity_30": 279.993892}, "trend_signal": 0, "fair_value": 311.517115, "relative_strength": -6.540866, "rate_of_change": -0.9703295969522999, "market_dynamics": 0.862729, "expectation": {"probability": 50.9943, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 309.0, "high": 319.049988, "low": 300.600006, "close": 303.799988, "volume": 147383}, "trend_line": 293.980666, "activity_lines": {"activity_5": 296.609998, "activity_10": 286.637998, "activity_20": 276.048999, "activity_30": 280.532128}, "trend_signal": 0, "fair_value": 312.339551, "relative_strength": -5.418375, "rate_of_change": -0.4997902692095377, "market_dynamics": 0.820724, "expectation": {"probability": 55.8995, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 305.299988, "high": 307.549988, "low": 287.0, "close": 298.200012, "volume": 155421}, "trend_line": 292.549, "activity_lines": {"activity_5": 298.553335, "activity_10": 290.292182, "activity_20": 278.442952, "activity_30": 280.804344}, "trend_signal": 0, "fair_value": 313.139551, "relative_strength": -8.431496, "rate_of_change": -0.48699325009353067, "market_dynamics": 0.80814, "expectation": {"probability": 55.7494, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 296.75, "high": 342.0, "low": 292.75, "close": 322.200012, "volume": 392624}, "trend_line": 290.955667, "activity_lines": {"activity_5": 307.230005, "activity_10": 297.453457, "activity_20": 283.084763, "activity_30": 282.717313}, "trend_signal": 0, "fair_value": 314.128974, "relative_strength": -3.060022, "rate_of_change": -0.5446379922679527, "market_dynamics": 1.052193, "expectation": {"probability": 50.3122, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 323.899994, "high": 330.100006, "low": 315.049988, "close": 317.100006, "volume": 97885}, "trend_line": 289.410667, "activity_lines": {"activity_5": 312.040006, "activity_10": 302.557276, "activity_20": 287.085144, "activity_30": 284.404044}, "trend_signal": 0, "fair_value": 315.071282, "relative_strength": -3.860945, "rate_of_change": -0.5310087326809193, "market_dynamics": 1.053878, "expectation": {"probability": 50.7346, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 316.700012, "high": 366.0, "low": 311.5, "close": 345.0, "volume": 466376}, "trend_line": 288.892334, "activity_lines": {"activity_5": 324.013338, "activity_10": 311.830913, "activity_20": 293.502906, "activity_30": 287.990453}, "trend_signal": 0, "fair_value": 316.09532, "relative_strength": 5.699371, "rate_of_change": -0.17909948011694546, "market_dynamics": 1.282516, "expectation": {"probability": 45.7986, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 346.75, "high": 366.299988, "low": 336.049988, "close": 349.549988, "volume": 190345}, "trend_line": 289.355667, "activity_lines": {"activity_5": 334.776666, "activity_10": 320.564546, "activity_20": 300.018286, "activity_30": 291.90385}, "trend_signal": 1, "fair_value": 317.136346, "relative_strength": 7.615679, "rate_of_change": 0.16038258737595207, "market_dynamics": 1.434864, "expectation": {"probability": 44.0633, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 348.0, "high": 355.100006, "low": 323.100006, "close": 325.649994, "volume": 115876}, "trend_line": 288.974, "activity_lines": {"activity_5": 334.52333, "activity_10": 323.520908, "activity_20": 303.885571, "activity_30": 294.245419}, "trend_signal": 1, "fair_value": 318.052692, "relative_strength": 0.846717, "rate_of_change": -0.1319023760471203, "market_dynamics": 1.320398, "expectation": {"probability": 46.5352, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 325.649994, "high": 326.950012, "low": 300.0, "close": 301.649994, "volume": 111626}, "trend_line": 287.807333, "activity_lines": {"activity_5": 324.439994, "activity_10": 321.269089, "activity_20": 305.197142, "activity_30": 295.063225}, "trend_signal": 1, "fair_value": 318.814551, "relative_strength": -5.357001, "rate_of_change": -0.40372732494963604, "market_dynamics": 1.109183, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 303.0, "high": 313.0, "low": 265.0, "close": 273.100006, "volume": 461553}, "trend_line": 286.215667, "activity_lines": {"activity_5": 306.209998, "activity_10": 313.60909, "activity_20": 303.551571, "activity_30": 294.114365}, "trend_signal": 1, "fair_value": 319.330897, "relative_strength": -13.46422, "rate_of_change": -0.5530317742112678, "market_dynamics": 0.701762, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 273.100006, "high": 294.049988, "low": 266.100006, "close": 270.950012, "volume": 191746}, "trend_line": 285.215667, "activity_lines": {"activity_5": 290.196669, "activity_10": 305.775456, "activity_20": 301.661715, "activity_30": 293.129484}, "trend_signal": 1, "fair_value": 319.856218, "relative_strength": -14.94382, "rate_of_change": -0.34938688384238586, "market_dynamics": 0.218076, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 273.0, "high": 288.0, "low": 267.899994, "close": 281.149994, "volume": 129666}, "trend_line": 284.860667, "activity_lines": {"activity_5": 282.520001, "activity_10": 300.399091, "activity_20": 300.631143, "activity_30": 292.867183}, "trend_signal": 0, "fair_value": 320.412628, "relative_strength": -12.270409, "rate_of_change": -0.1244672158910605, "market_dynamics": -0.194259, "expectation": {"probability": 48.7579, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 282.0, "high": 282.700012, "low": 271.450012, "close": 275.100006, "volume": 45006}, "trend_line": 284.355667, "activity_lines": {"activity_5": 277.38667, "activity_10": 294.334546, "activity_20": 298.899858, "activity_30": 292.237463}, "trend_signal": 0, "fair_value": 320.877371, "relative_strength": -12.312031, "rate_of_change": -0.1772796523010302, "market_dynamics": -0.43756, "expectation": {"probability": 49.9513, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 275.100006, "high": 285.950012, "low": 273.049988, "close": 276.350006, "volume": 73707}, "trend_line": 283.917334, "activity_lines": {"activity_5": 276.040004, "activity_10": 288.917275, "activity_20": 297.173287, "activity_30": 291.720969}, "trend_signal": 0, "fair_value": 321.368397, "relative_strength": -12.565565, "rate_of_change": -0.15414955665363972, "market_dynamics": -0.651812, "expectation": {"probability": 48.4893, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 276.350006, "high": 281.5, "low": 269.200012, "close": 277.450012, "volume": 89621}, "trend_line": 284.274001, "activity_lines": {"activity_5": 276.746673, "activity_10": 284.53364, "activity_20": 295.473812, "activity_30": 291.303722}, "trend_signal": 0, "fair_value": 321.554936, "relative_strength": -13.134422, "rate_of_change": 0.1256235380119538, "market_dynamics": -0.720061, "expectation": {"probability": 48.4893, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 278.899994, "high": 289.450012, "low": 270.0, "close": 281.450012, "volume": 109901}, "trend_line": 284.505668, "activity_lines": {"activity_5": 278.496675, "activity_10": 281.598188, "activity_20": 294.107623, "activity_30": 291.121529}, "trend_signal": 0, "fair_value": 321.764551, "relative_strength": -12.299939, "rate_of_change": 0.08149426229098447, "market_dynamics": -0.7358, "expectation": {"probability": 48.7639, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 281.450012, "high": 290.0, "low": 277.549988, "close": 286.950012, "volume": 84961}, "trend_line": 285.022335, "activity_lines": {"activity_5": 281.380011, "activity_10": 280.818189, "activity_20": 293.209766, "activity_30": 291.279229}, "trend_signal": 0, "fair_value": 321.978333, "relative_strength": -7.700366, "rate_of_change": 0.18160165441764908, "market_dynamics": -0.685458, "expectation": {"probability": 48.5187, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 281.0, "high": 286.950012, "low": 274.399994, "close": 275.950012, "volume": 49406}, "trend_line": 285.255668, "activity_lines": {"activity_5": 280.210012, "activity_10": 279.176373, "activity_20": 291.187386, "activity_30": 290.693918}, "trend_signal": 0, "fair_value": 322.089231, "relative_strength": -11.552592, "rate_of_change": 0.08186481245408925, "market_dynamics": -0.6945, "expectation": {"probability": 50.7392, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 274.75, "high": 281.399994, "low": 268.950012, "close": 274.600006, "volume": 87174}, "trend_line": 286.020669, "activity_lines": {"activity_5": 278.533343, "activity_10": 278.192736, "activity_20": 289.05191, "activity_30": 290.006456}, "trend_signal": 0, "fair_value": 322.250449, "relative_strength": -12.826448, "rate_of_change": 0.26818082366727375, "market_dynamics": -0.680097, "expectation": {"probability": 50.5007, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 276.0, "high": 282.0, "low": 248.899994, "close": 257.75, "volume": 341528}, "trend_line": 285.785669, "activity_lines": {"activity_5": 271.356673, "activity_10": 274.63728, "activity_20": 285.383577, "activity_30": 288.182542}, "trend_signal": 0, "fair_value": 322.253333, "relative_strength": -18.894523, "rate_of_change": -0.08216189439093077, "market_dynamics": -0.677717, "expectation": {"probability": 49.4084, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 255.399994, "high": 259.0, "low": 248.0, "close": 254.449997, "volume": 119783}, "trend_line": 286.020669, "activity_lines": {"activity_5": 264.393336, "activity_10": 270.760915, "activity_20": 281.530957, "activity_30": 286.160885}, "trend_signal": 0, "fair_value": 321.91391, "relative_strength": -19.824875, "rate_of_change": 0.08222945566945614, "market_dynamics": -0.84671, "expectation": {"probability": 48.3326, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 254.899994, "high": 299.700012, "low": 254.899994, "close": 288.149994, "volume": 688963}, "trend_line": 287.125669, "activity_lines": {"activity_5": 270.463332, "activity_10": 273.311822, "activity_20": 281.124289, "activity_30": 286.298261}, "trend_signal": 0, "fair_value": 321.708462, "relative_strength": -8.302789, "rate_of_change": 0.38633571617861584, "market_dynamics": -0.569666, "expectation": {"probability": 44.9878, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 289.149994, "high": 289.75, "low": 273.600006, "close": 279.799988, "volume": 52451}, "trend_line": 288.082669, "activity_lines": {"activity_5": 273.669994, "activity_10": 274.217273, "activity_20": 279.996907, "activity_30": 285.825637}, "trend_signal": 0, "fair_value": 321.354936, "relative_strength": -9.413893, "rate_of_change": 0.3333035333737415, "market_dynamics": -0.439942, "expectation": {"probability": 48.3797, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 281.299988, "high": 303.0, "low": 273.200012, "close": 276.75, "volume": 165661}, "trend_line": 288.639668, "activity_lines": {"activity_5": 275.603329, "activity_10": 274.482727, "activity_20": 278.666669, "activity_30": 285.094497}, "trend_signal": 0, "fair_value": 321.290192, "relative_strength": -11.266978, "rate_of_change": 0.19334693125880545, "market_dynamics": -0.240088, "expectation": {"probability": 47.9421, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 278.200012, "high": 283.0, "low": 267.0, "close": 268.100006, "volume": 102681}, "trend_line": 288.661668, "activity_lines": {"activity_5": 274.509999, "activity_10": 273.168182, "activity_20": 276.72905, "activity_30": 283.769357}, "trend_signal": 0, "fair_value": 321.179936, "relative_strength": -14.01428, "rate_of_change": 0.007621959986472893, "market_dynamics": 0.028, "expectation": {"probability": 49.51, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 267.0, "high": 274.049988, "low": 260.350006, "close": 272.149994, "volume": 59923}, "trend_line": 288.740002, "activity_lines": {"activity_5": 274.076664, "activity_10": 272.759998, "activity_20": 275.410478, "activity_30": 282.704088}, "trend_signal": 0, "fair_value": 321.073846, "relative_strength": -12.468216, "rate_of_change": 0.027136959521755384, "market_dynamics": -0.08866, "expectation": {"probability": 45.3279, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 273.600006, "high": 280.799988, "low": 263.0, "close": 267.549988, "volume": 78785}, "trend_line": 288.631669, "activity_lines": {"activity_5": 270.929995, "activity_10": 271.684542, "activity_20": 274.000715, "activity_30": 281.33699}, "trend_signal": 0, "fair_value": 320.990513, "relative_strength": -13.259379, "rate_of_change": -0.03751922118502167, "market_dynamics": -0.087338, "expectation": {"probability": 47.2379, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 268.149994, "high": 279.950012, "low": 264.299988, "close": 277.950012, "volume": 44994}, "trend_line": 288.590002, "activity_lines": {"activity_5": 272.623334, "activity_10": 272.852726, "activity_20": 273.971906, "activity_30": 280.647851}, "trend_signal": 0, "fair_value": 320.884423, "relative_strength": -8.826625, "rate_of_change": -0.014436045824188913, "market_dynamics": -0.095701, "expectation": {"probability": 45.2151, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 275.399994, "high": 278.899994, "low": 268.149994, "close": 271.75, "volume": 49982}, "trend_line": 287.991668, "activity_lines": {"activity_5": 272.373334, "activity_10": 272.857272, "activity_20": 273.579763, "activity_30": 279.561399}, "trend_signal": 0, "fair_value": 320.928333, "relative_strength": -10.027327, "rate_of_change": -0.20733012088201952, "market_dynamics": -0.054256, "expectation": {"probability": 47.0965, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 273.200012, "high": 286.200012, "low": 269.299988, "close": 275.350006, "volume": 96509}, "trend_line": 287.668335, "activity_lines": {"activity_5": 273.656669, "activity_10": 273.568182, "activity_20": 273.672858, "activity_30": 278.745808}, "trend_signal": 0, "fair_value": 320.954615, "relative_strength": -8.559487, "rate_of_change": -0.11227165085900714, "market_dynamics": 0.025546, "expectation": {"probability": 46.9811, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 276.700012, "high": 291.200012, "low": 270.299988, "close": 278.799988, "volume": 130007}, "trend_line": 286.825002, "activity_lines": {"activity_5": 275.606665, "activity_10": 274.586362, "activity_20": 274.083809, "activity_30": 278.173657}, "trend_signal": 0, "fair_value": 320.993077, "relative_strength": -7.89421, "rate_of_change": -0.2931615674697146, "market_dynamics": 0.156342, "expectation": {"probability": 47.5012, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 282.950012, "high": 283.600006, "low": 264.75, "close": 274.899994, "volume": 121920}, "trend_line": 285.861668, "activity_lines": {"activity_5": 275.81333, "activity_10": 274.452725, "activity_20": 274.085952, "activity_30": 277.404301}, "trend_signal": 0, "fair_value": 321.093077, "relative_strength": -6.433088, "rate_of_change": -0.33586123708977605, "market_dynamics": 0.199572, "expectation": {"probability": 49.4061, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 276.299988, "high": 284.399994, "low": 272.200012, "close": 279.100006, "volume": 39417}, "trend_line": 285.225002, "activity_lines": {"activity_5": 276.929999, "activity_10": 275.323636, "activity_20": 274.517857, "activity_30": 276.968065}, "trend_signal": 0, "fair_value": 321.164551, "relative_strength": -4.706713, "rate_of_change": -0.22271821348219065, "market_dynamics": 0.288576, "expectation": {"probability": 47.5715, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 277.049988, "high": 282.450012, "low": 214.100006, "close": 227.050003, "volume": 337565}, "trend_line": 282.053335, "activity_lines": {"activity_5": 260.62, "activity_10": 266.743636, "activity_20": 269.973571, "activity_30": 273.214839}, "trend_signal": 0, "fair_value": 321.008782, "relative_strength": -19.997728, "rate_of_change": -1.1119877211886262, "market_dynamics": 0.107008, "expectation": {"probability": 49.2228, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 231.350006, "high": 231.350006, "low": 220.0, "close": 229.100006, "volume": 121393}, "trend_line": 279.120001, "activity_lines": {"activity_5": 247.973336, "activity_10": 259.440001, "activity_20": 265.859286, "activity_30": 269.798496}, "trend_signal": 0, "fair_value": 320.831218, "relative_strength": -19.692927, "rate_of_change": -1.0399926666351957, "market_dynamics": -0.299732, "expectation": {"probability": 45.4812, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 233.350006, "high": 240.800003, "low": 228.0, "close": 235.830002, "volume": 130595}, "trend_line": 275.481001, "activity_lines": {"activity_5": 240.653337, "activity_10": 254.069092, "activity_20": 262.616191, "activity_30": 267.005592}, "trend_signal": 0, "fair_value": 320.386859, "relative_strength": -18.099421, "rate_of_change": -1.3037403220702948, "market_dynamics": -0.735246, "expectation": {"probability": 46.2244, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 233.699997, "high": 250.0, "low": 228.160004, "close": 235.229996, "volume": 89210}, "trend_line": 271.670335, "activity_lines": {"activity_5": 235.998001, "activity_10": 249.249455, "activity_20": 259.53319, "activity_30": 264.408753}, "trend_signal": 0, "fair_value": 320.056603, "relative_strength": -17.253304, "rate_of_change": -1.3832772445893535, "market_dynamics": -1.171182, "expectation": {"probability": 48.0305, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 239.0, "high": 239.0, "low": 227.0, "close": 232.139999, "volume": 86930}, "trend_line": 268.553335, "activity_lines": {"activity_5": 232.957333, "activity_10": 244.455637, "activity_20": 256.40219, "activity_30": 261.858409}, "trend_signal": 0, "fair_value": 319.799167, "relative_strength": -18.242618, "rate_of_change": -1.1473464704933716, "market_dynamics": -1.356506, "expectation": {"probability": 47.24, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 225.300003, "high": 236.979996, "low": 225.300003, "close": 230.630005, "volume": 86000}, "trend_line": 266.186002, "activity_lines": {"activity_5": 232.544001, "activity_10": 240.220183, "activity_20": 253.336, "activity_30": 259.411743}, "trend_signal": 0, "fair_value": 319.415705, "relative_strength": -17.061273, "rate_of_change": -0.881513163856271, "market_dynamics": -1.321566, "expectation": {"probability": 46.6614, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 227.699997, "high": 234.279999, "low": 205.199997, "close": 206.949997, "volume": 189090}, "trend_line": 263.981002, "activity_lines": {"activity_5": 223.998666, "activity_10": 232.42691, "activity_20": 248.223952, "activity_30": 255.590065}, "trend_signal": 0, "fair_value": 318.944872, "relative_strength": -22.895777, "rate_of_change": -0.8283681273367576, "market_dynamics": -1.275498, "expectation": {"probability": 46.3501, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 206.949997, "high": 226.850006, "low": 187.0, "close": 191.479996, "volume": 352853}, "trend_line": 261.332001, "activity_lines": {"activity_5": 211.773332, "activity_10": 223.064545, "activity_20": 241.880476, "activity_30": 250.912581}, "trend_signal": 0, "fair_value": 318.444744, "relative_strength": -24.262146, "rate_of_change": -1.0034816823674297, "market_dynamics": -1.217443, "expectation": {"probability": 46.0429, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 191.0, "high": 205.0, "low": 189.0, "close": 196.529999, "volume": 173079}, "trend_line": 258.511335, "activity_lines": {"activity_5": 204.187999, "activity_10": 216.208, "activity_20": 236.317809, "activity_30": 246.731806}, "trend_signal": 0, "fair_value": 318.023782, "relative_strength": -21.750542, "rate_of_change": -1.0793419823085566, "market_dynamics": -1.246303, "expectation": {"probability": 44.6842, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 194.699997, "high": 197.0, "low": 175.25, "close": 184.479996, "volume": 311040}, "trend_line": 255.490668, "activity_lines": {"activity_5": 195.165998, "activity_10": 208.585453, "activity_20": 230.043809, "activity_30": 241.955591}, "trend_signal": 0, "fair_value": 317.556346, "relative_strength": -25.277104, "rate_of_change": -1.1684853199957266, "market_dynamics": -1.256893, "expectation": {"probability": 46.3874, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 180.520004, "high": 188.649994, "low": 176.0, "close": 184.339996, "volume": 176838}, "trend_line": 252.423667, "activity_lines": {"activity_5": 189.274663, "activity_10": 202.657816, "activity_20": 224.21038, "activity_30": 237.365225}, "trend_signal": 0, "fair_value": 316.947308, "relative_strength": -24.579222, "rate_of_change": -1.2004356260871354, "market_dynamics": -1.313337, "expectation": {"probability": 45.4929, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 186.0, "high": 204.0, "low": 183.649994, "close": 201.619995, "volume": 111312}, "trend_line": 249.896, "activity_lines": {"activity_5": 192.229329, "activity_10": 200.648543, "activity_20": 220.462713, "activity_30": 234.087569}, "trend_signal": 0, "fair_value": 316.496795, "relative_strength": -21.730879, "rate_of_change": -1.001358957359576, "market_dynamics": -1.299775, "expectation": {"probability": 44.4099, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 202.899994, "high": 222.25, "low": 193.0, "close": 211.570007, "volume": 302252}, "trend_line": 247.566667, "activity_lines": {"activity_5": 198.856, "activity_10": 200.947999, "activity_20": 217.979238, "activity_30": 231.614924}, "trend_signal": 0, "fair_value": 316.080257, "relative_strength": -18.566114, "rate_of_change": -0.9321209623203218, "market_dynamics": -0.988058, "expectation": {"probability": 44.4099, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 215.0, "high": 215.0, "low": 198.309998, "close": 200.059998, "volume": 141557}, "trend_line": 244.670333, "activity_lines": {"activity_5": 200.306666, "activity_10": 199.595817, "activity_20": 214.688047, "activity_30": 228.549978}, "trend_signal": 0, "fair_value": 315.491539, "relative_strength": -21.136848, "rate_of_change": -1.1699208278309923, "market_dynamics": -0.881513, "expectation": {"probability": 45.4235, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 204.600006, "high": 208.0, "low": 198.0, "close": 204.100006, "volume": 112330}, "trend_line": 242.275333, "activity_lines": {"activity_5": 202.868669, "activity_10": 199.617636, "activity_20": 212.103, "activity_30": 225.932537}, "trend_signal": 0, "fair_value": 314.874551, "relative_strength": -19.502474, "rate_of_change": -0.9788681654346751, "market_dynamics": -0.543076, "expectation": {"probability": 43.3385, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 207.979996, "high": 230.0, "low": 201.649994, "close": 224.630005, "volume": 204747}, "trend_line": 240.609666, "activity_lines": {"activity_5": 210.966003, "activity_10": 203.882001, "activity_20": 211.824857, "activity_30": 224.794129}, "trend_signal": 0, "fair_value": 314.269295, "relative_strength": -11.74049, "rate_of_change": -0.6875099414268414, "market_dynamics": -0.077385, "expectation": {"probability": 43.5789, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 220.0, "high": 221.0, "low": 198.110001, "close": 201.330002, "volume": 182906}, "trend_line": 238.728999, "activity_lines": {"activity_5": 208.61067, "activity_10": 204.019092, "activity_20": 209.552048, "activity_30": 222.259957}, "trend_signal": 0, "fair_value": 313.410834, "relative_strength": -18.720645, "rate_of_change": -0.7816257057603067, "market_dynamics": 0.021106, "expectation": {"probability": 47.0046, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 199.119995, "high": 207.619995, "low": 194.100006, "close": 197.779999, "volume": 107109}, "trend_line": 236.839999, "activity_lines": {"activity_5": 205.091335, "activity_10": 203.61291, "activity_20": 207.293619, "activity_30": 219.618086}, "trend_signal": 0, "fair_value": 312.690513, "relative_strength": -19.921251, "rate_of_change": -0.7912737907471314, "market_dynamics": 0.211561, "expectation": {"probability": 46.3424, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 200.699997, "high": 207.800003, "low": 194.020004, "close": 198.979996, "volume": 193323}, "trend_line": 233.867666, "activity_lines": {"activity_5": 202.891333, "activity_10": 203.310364, "activity_20": 205.535286, "activity_30": 217.175505}, "trend_signal": 0, "fair_value": 311.658975, "relative_strength": -18.386202, "rate_of_change": -1.2549962052651384, "market_dynamics": 0.316709, "expectation": {"probability": 44.9069, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/355881f1-e1d3-46e8-b784-da264d67fd29/", "share_image": "https://sharemaestro.com/terminal/355881f1-e1d3-46e8-b784-da264d67fd29/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}