{"ticker": {"uuid": "3558a314-7438-463e-928b-e21906133ffa", "symbol": "6449", "name": "Apaq Technology Co., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-21, 6449 fell 41.75%, moving from 367.36 to 214.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -22.68 and has softened across the 12-week window. Market Dynamics is -0.75 on the latest week. Next-week expectancy is undecided at 46.90% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-21"}, {"label": "Latest Close", "value": "214.00"}, {"label": "12-Week Change", "value": "-41.75%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.90%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.68"}, {"label": "Market Dynamics", "value": "-0.75"}], "latest": {"week_ending": "2026-08-21", "ohlcv": {"open": 230.0, "high": 235.0, "low": 213.5, "close": 214.0, "volume": 2221122}, "trend_line": 234.692336, "activity_lines": {"activity_5": 222.866667, "activity_10": 251.05009, "activity_20": 281.530519, "activity_30": 262.427675}, "trend_signal": 0, "fair_value": 141.809143, "relative_strength": -22.679272, "rate_of_change": 0.5105589211965538, "market_dynamics": -0.749765, "expectation": {"probability": 46.9001, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 61.147952, "high": 63.507057, "low": 59.543758, "close": 60.770496, "volume": 797242}, "trend_line": 48.437337, "activity_lines": {"activity_5": 60.367872, "activity_10": 56.853588, "activity_20": 52.92922, "activity_30": 51.164978}, "trend_signal": 1, "fair_value": 45.475582, "relative_strength": 31.127201, "rate_of_change": 1.5250002394688, "market_dynamics": 1.621444, "expectation": {"probability": 58.1299, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 63.129596, "high": 65.299966, "low": 60.864857, "close": 62.469044, "volume": 1445584}, "trend_line": 49.235098, "activity_lines": {"activity_5": 61.280058, "activity_10": 58.409658, "activity_20": 54.051256, "activity_30": 52.07025}, "trend_signal": 1, "fair_value": 45.65322, "relative_strength": 32.695394, "rate_of_change": 1.6469959940200702, "market_dynamics": 1.494532, "expectation": {"probability": 56.2525, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 62.940865, "high": 65.677424, "low": 58.88321, "close": 65.583061, "volume": 1648826}, "trend_line": 50.094446, "activity_lines": {"activity_5": 62.83392, "activity_10": 60.248085, "activity_20": 55.405869, "activity_30": 53.124957}, "trend_signal": 1, "fair_value": 45.83481, "relative_strength": 36.498402, "rate_of_change": 1.7453971555007306, "market_dynamics": 1.473131, "expectation": {"probability": 56.1638, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 66.054878, "high": 72.56601, "low": 63.8845, "close": 66.90416, "volume": 8117511}, "trend_line": 50.979737, "activity_lines": {"activity_5": 64.463274, "activity_10": 61.997781, "activity_20": 56.805751, "activity_30": 54.209455}, "trend_signal": 1, "fair_value": 46.01473, "relative_strength": 38.382246, "rate_of_change": 1.7672438178076715, "market_dynamics": 1.441334, "expectation": {"probability": 56.1638, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 68.130891, "high": 70.961811, "low": 64.356326, "close": 68.13089, "volume": 3774225}, "trend_line": 51.862198, "activity_lines": {"activity_5": 66.04859, "activity_10": 63.619211, "activity_20": 58.229595, "activity_30": 55.315981}, "trend_signal": 1, "fair_value": 46.169692, "relative_strength": 36.657688, "rate_of_change": 1.731003437699177, "market_dynamics": 1.531508, "expectation": {"probability": 56.3666, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 68.130889, "high": 70.58436, "low": 65.394337, "close": 68.413986, "volume": 2040004}, "trend_line": 52.773694, "activity_lines": {"activity_5": 67.262742, "activity_10": 64.944817, "activity_20": 59.579103, "activity_30": 56.383838}, "trend_signal": 1, "fair_value": 46.335542, "relative_strength": 40.539204, "rate_of_change": 1.7575344569854128, "market_dynamics": 1.525137, "expectation": {"probability": 57.5071, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 69.074527, "high": 71.244904, "low": 65.583062, "close": 68.319618, "volume": 1740177}, "trend_line": 53.671491, "activity_lines": {"activity_5": 67.935872, "activity_10": 65.909046, "activity_20": 60.813102, "activity_30": 57.386801}, "trend_signal": 1, "fair_value": 46.497585, "relative_strength": 38.847005, "rate_of_change": 1.7012206877161267, "market_dynamics": 1.461667, "expectation": {"probability": 58.2336, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 68.319618, "high": 72.282917, "low": 66.809798, "close": 70.30127, "volume": 2966668}, "trend_line": 54.522267, "activity_lines": {"activity_5": 68.879515, "activity_10": 67.019112, "activity_20": 62.136649, "activity_30": 58.45969}, "trend_signal": 1, "fair_value": 46.673398, "relative_strength": 40.032301, "rate_of_change": 1.585154397890672, "market_dynamics": 1.378592, "expectation": {"probability": 57.5929, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 68.79144, "high": 69.357624, "low": 60.770492, "close": 60.959217, "volume": 2143254}, "trend_line": 54.871675, "activity_lines": {"activity_5": 66.394592, "activity_10": 66.245326, "activity_20": 62.463584, "activity_30": 58.874977}, "trend_signal": 1, "fair_value": 46.815209, "relative_strength": 18.78796, "rate_of_change": 0.6408537634724616, "market_dynamics": 0.936696, "expectation": {"probability": 59.4293, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 60.959222, "high": 61.619773, "low": 57.750836, "close": 59.921215, "volume": 1145001}, "trend_line": 55.174421, "activity_lines": {"activity_5": 63.959998, "activity_10": 65.26737, "activity_20": 62.625377, "activity_30": 59.200754}, "trend_signal": 1, "fair_value": 46.931954, "relative_strength": 18.538515, "rate_of_change": 0.5517345697939766, "market_dynamics": 0.447496, "expectation": {"probability": 58.354, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 59.355033, "high": 61.8085, "low": 58.600119, "close": 59.543758, "volume": 540006}, "trend_line": 55.476647, "activity_lines": {"activity_5": 61.946897, "activity_10": 64.243091, "activity_20": 62.694188, "activity_30": 59.482646}, "trend_signal": 1, "fair_value": 47.051883, "relative_strength": 19.381279, "rate_of_change": 0.5477646969779664, "market_dynamics": -0.091679, "expectation": {"probability": 56.6006, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 59.543756, "high": 60.67613, "low": 57.090291, "close": 59.921215, "volume": 498002}, "trend_line": 55.8397, "activity_lines": {"activity_5": 60.650964, "activity_10": 63.309744, "activity_20": 62.735957, "activity_30": 59.769393}, "trend_signal": 1, "fair_value": 47.164893, "relative_strength": 16.851588, "rate_of_change": 0.6544249150457863, "market_dynamics": -0.704474, "expectation": {"probability": 56.8652, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 60.298673, "high": 61.053582, "low": 58.128292, "close": 59.638123, "volume": 1326036}, "trend_line": 56.205378, "activity_lines": {"activity_5": 59.82056, "activity_10": 62.37125, "activity_20": 62.688562, "activity_30": 60.014452}, "trend_signal": 1, "fair_value": 47.240867, "relative_strength": 14.516753, "rate_of_change": 0.6548709967997726, "market_dynamics": -0.87628, "expectation": {"probability": 55.7837, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 59.826852, "high": 60.959218, "low": 58.88321, "close": 59.166302, "volume": 658060}, "trend_line": 56.597543, "activity_lines": {"activity_5": 59.543759, "activity_10": 61.45506, "activity_20": 62.538391, "activity_30": 60.20548}, "trend_signal": 1, "fair_value": 47.35811, "relative_strength": 9.589703, "rate_of_change": 0.6977357220157803, "market_dynamics": -0.944544, "expectation": {"probability": 55.5742, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 59.166303, "high": 61.714134, "low": 59.166303, "close": 60.676128, "volume": 830004}, "trend_line": 57.058128, "activity_lines": {"activity_5": 59.88976, "activity_10": 60.954073, "activity_20": 62.476852, "activity_30": 60.468614}, "trend_signal": 1, "fair_value": 47.479694, "relative_strength": 11.237015, "rate_of_change": 0.8137897434876312, "market_dynamics": -0.897428, "expectation": {"probability": 55.7661, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 60.676126, "high": 63.884508, "low": 59.921211, "close": 63.507057, "volume": 947538}, "trend_line": 57.640216, "activity_lines": {"activity_5": 61.129078, "activity_10": 61.103341, "activity_20": 62.629465, "activity_30": 60.884674}, "trend_signal": 1, "fair_value": 47.607152, "relative_strength": 14.621916, "rate_of_change": 1.02016666232022, "market_dynamics": -0.799039, "expectation": {"probability": 55.7661, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 64.450696, "high": 68.697077, "low": 62.091593, "close": 64.828148, "volume": 1736063}, "trend_line": 58.218094, "activity_lines": {"activity_5": 62.544539, "activity_10": 61.582024, "activity_20": 62.84111, "activity_30": 61.348412}, "trend_signal": 1, "fair_value": 47.731337, "relative_strength": 16.52556, "rate_of_change": 1.0025604345410473, "market_dynamics": -0.689588, "expectation": {"probability": 55.857, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 65.205604, "high": 68.508343, "low": 63.79014, "close": 66.526711, "volume": 1564045}, "trend_line": 58.84053, "activity_lines": {"activity_5": 64.199058, "activity_10": 62.433018, "activity_20": 63.17498, "activity_30": 61.884451}, "trend_signal": 1, "fair_value": 47.862141, "relative_strength": 16.771772, "rate_of_change": 1.0691452729455562, "market_dynamics": -0.51864, "expectation": {"probability": 56.0625, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 66.998526, "high": 66.998526, "low": 62.752139, "close": 64.828148, "volume": 765019}, "trend_line": 59.433485, "activity_lines": {"activity_5": 64.828151, "activity_10": 63.043811, "activity_20": 63.316526, "activity_30": 62.270749}, "trend_signal": 1, "fair_value": 47.98686, "relative_strength": 13.636839, "rate_of_change": 1.0077322553008892, "market_dynamics": -0.462147, "expectation": {"probability": 55.7357, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 64.828146, "high": 65.960516, "low": 64.356325, "close": 65.583061, "volume": 505102}, "trend_line": 60.021451, "activity_lines": {"activity_5": 65.331426, "activity_10": 63.721517, "activity_20": 63.507501, "activity_30": 62.667496}, "trend_signal": 1, "fair_value": 48.076394, "relative_strength": 12.157472, "rate_of_change": 0.9892840710922498, "market_dynamics": -0.440382, "expectation": {"probability": 56.1526, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 65.583059, "high": 66.809801, "low": 65.299964, "close": 65.677422, "volume": 386016}, "trend_line": 60.666838, "activity_lines": {"activity_5": 65.539025, "activity_10": 64.313436, "activity_20": 63.686343, "activity_30": 63.032397}, "trend_signal": 1, "fair_value": 48.207624, "relative_strength": 14.228021, "rate_of_change": 1.0752605764229184, "market_dynamics": -0.442619, "expectation": {"probability": 57.1019, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 65.677424, "high": 65.677424, "low": 62.846498, "close": 63.507057, "volume": 558017}, "trend_line": 61.221788, "activity_lines": {"activity_5": 64.878478, "activity_10": 64.399222, "activity_20": 63.635118, "activity_30": 63.215637}, "trend_signal": 1, "fair_value": 48.319072, "relative_strength": 9.809948, "rate_of_change": 0.9147501638374461, "market_dynamics": -0.572449, "expectation": {"probability": 55.7119, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 63.978877, "high": 64.167602, "low": 60.959217, "close": 62.280315, "volume": 678117}, "trend_line": 61.714738, "activity_lines": {"activity_5": 63.897089, "activity_10": 64.196768, "activity_20": 63.462117, "activity_30": 63.283929}, "trend_signal": 1, "fair_value": 48.419454, "relative_strength": 6.10817, "rate_of_change": 0.8051871990409697, "market_dynamics": -0.508743, "expectation": {"probability": 54.7295, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 62.091588, "high": 64.639416, "low": 62.091588, "close": 63.60141, "volume": 703024}, "trend_line": 62.24871, "activity_lines": {"activity_5": 63.639159, "activity_10": 64.186472, "activity_20": 63.430661, "activity_30": 63.40565}, "trend_signal": 1, "fair_value": 48.533107, "relative_strength": 5.886059, "rate_of_change": 0.8652260664219391, "market_dynamics": -0.412656, "expectation": {"probability": 56.1025, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 63.695771, "high": 65.677422, "low": 63.695771, "close": 65.677422, "volume": 627031}, "trend_line": 62.803637, "activity_lines": {"activity_5": 64.155015, "activity_10": 64.472995, "activity_20": 63.612649, "activity_30": 63.626857}, "trend_signal": 1, "fair_value": 48.647794, "relative_strength": 8.27215, "rate_of_change": 0.8914674697676453, "market_dynamics": -0.273351, "expectation": {"probability": 56.2169, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 66.054882, "high": 66.337977, "low": 65.016878, "close": 65.583061, "volume": 132288}, "trend_line": 63.340341, "activity_lines": {"activity_5": 64.633127, "activity_10": 64.651429, "activity_20": 63.797333, "activity_30": 63.806175}, "trend_signal": 1, "fair_value": 48.779487, "relative_strength": 7.264597, "rate_of_change": 0.8545747119709011, "market_dynamics": -0.097938, "expectation": {"probability": 55.6884, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 68.8858, "high": 69.829441, "low": 67.281613, "close": 68.225266, "volume": 1005617}, "trend_line": 63.73038, "activity_lines": {"activity_5": 65.998265, "activity_10": 65.272518, "activity_20": 64.247136, "activity_30": 64.121332}, "trend_signal": 1, "fair_value": 48.942526, "relative_strength": 7.921342, "rate_of_change": 0.615782917872189, "market_dynamics": 0.155873, "expectation": {"probability": 56.4716, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 68.036533, "high": 72.188551, "low": 67.281617, "close": 70.678726, "volume": 2091302}, "trend_line": 64.082673, "activity_lines": {"activity_5": 67.866675, "activity_10": 66.277925, "activity_20": 64.931051, "activity_30": 64.569612}, "trend_signal": 1, "fair_value": 49.111686, "relative_strength": 9.456517, "rate_of_change": 0.5527865987932334, "market_dynamics": 0.544128, "expectation": {"probability": 56.3817, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 71.528002, "high": 79.36022, "low": 69.168905, "close": 77.850395, "volume": 4891071}, "trend_line": 64.674021, "activity_lines": {"activity_5": 71.565748, "activity_10": 68.511781, "activity_20": 66.296185, "activity_30": 65.457852}, "trend_signal": 1, "fair_value": 49.303338, "relative_strength": 19.285763, "rate_of_change": 0.9227892226031151, "market_dynamics": 0.955658, "expectation": {"probability": 56.4716, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 78.982767, "high": 78.982767, "low": 72.28291, "close": 74.358925, "volume": 4234701}, "trend_line": 65.114387, "activity_lines": {"activity_5": 73.151065, "activity_10": 69.874056, "activity_20": 67.248364, "activity_30": 66.082685}, "trend_signal": 1, "fair_value": 49.466737, "relative_strength": 8.515319, "rate_of_change": 0.680900913830605, "market_dynamics": 1.361624, "expectation": {"probability": 56.8324, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 74.358925, "high": 76.34058, "low": 67.942159, "close": 68.036522, "volume": 1807905}, "trend_line": 65.356588, "activity_lines": {"activity_5": 72.050148, "activity_10": 69.927242, "activity_20": 67.529658, "activity_30": 66.271209}, "trend_signal": 1, "fair_value": 49.592811, "relative_strength": -0.297869, "rate_of_change": 0.37196234374441484, "market_dynamics": 1.255705, "expectation": {"probability": 55.6946, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 68.13089, "high": 71.905452, "low": 68.13089, "close": 69.640717, "volume": 819244}, "trend_line": 65.595644, "activity_lines": {"activity_5": 71.320398, "activity_10": 70.229207, "activity_20": 67.923291, "activity_30": 66.547605}, "trend_signal": 1, "fair_value": 49.717961, "relative_strength": -0.837827, "rate_of_change": 0.3657718484324653, "market_dynamics": 0.938239, "expectation": {"probability": 55.8357, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 69.640716, "high": 75.96311, "low": 67.753433, "close": 73.792732, "volume": 1239206}, "trend_line": 65.869299, "activity_lines": {"activity_5": 71.880289, "activity_10": 71.174562, "activity_20": 68.666071, "activity_30": 67.076449}, "trend_signal": 1, "fair_value": 49.846779, "relative_strength": 4.469128, "rate_of_change": 0.4171847142776815, "market_dynamics": 0.666165, "expectation": {"probability": 55.3777, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 73.698373, "high": 89.362814, "low": 73.698373, "close": 83.323517, "volume": 5035677}, "trend_line": 66.416611, "activity_lines": {"activity_5": 75.409509, "activity_10": 73.643471, "activity_20": 70.249142, "activity_30": 68.202528}, "trend_signal": 1, "fair_value": 50.01748, "relative_strength": 17.064208, "rate_of_change": 0.8309060644474221, "market_dynamics": 0.713359, "expectation": {"probability": 55.5829, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 83.22915, "high": 90.778275, "low": 82.285508, "close": 87.852989, "volume": 4948216}, "trend_line": 67.074014, "activity_lines": {"activity_5": 80.083678, "activity_10": 76.577337, "activity_20": 72.148556, "activity_30": 69.58552}, "trend_signal": 1, "fair_value": 50.221486, "relative_strength": 20.272318, "rate_of_change": 0.9898171407752229, "market_dynamics": 1.113672, "expectation": {"probability": 56.739, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 87.75863, "high": 94.364112, "low": 83.229145, "close": 90.778275, "volume": 5069430}, "trend_line": 67.819491, "activity_lines": {"activity_5": 84.833338, "activity_10": 79.63988, "activity_20": 74.197156, "activity_30": 71.114827}, "trend_signal": 1, "fair_value": 50.441041, "relative_strength": 30.82393, "rate_of_change": 1.1114244631311225, "market_dynamics": 1.569716, "expectation": {"probability": 56.9439, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 91.533194, "high": 122.20153, "low": 87.192446, "close": 122.20153, "volume": 19060126}, "trend_line": 69.615554, "activity_lines": {"activity_5": 98.541299, "activity_10": 87.957648, "activity_20": 79.108583, "activity_30": 74.623346}, "trend_signal": 1, "fair_value": 50.867897, "relative_strength": 68.125993, "rate_of_change": 2.6482991445630337, "market_dynamics": 1.952406, "expectation": {"probability": 58.0948, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 130.222477, "high": 130.222477, "low": 112.765119, "close": 127.391563, "volume": 17859572}, "trend_line": 71.518564, "activity_lines": {"activity_5": 110.475217, "activity_10": 96.237672, "activity_20": 84.241093, "activity_30": 78.35083}, "trend_signal": 1, "fair_value": 51.314682, "relative_strength": 70.445788, "rate_of_change": 2.7335988736080368, "market_dynamics": 2.068209, "expectation": {"probability": 58.0948, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 132.109761, "high": 133.997043, "low": 105.687806, "close": 107.575089, "volume": 21154605}, "trend_line": 73.072427, "activity_lines": {"activity_5": 112.230388, "activity_10": 99.883558, "activity_20": 87.196487, "activity_30": 80.677058}, "trend_signal": 1, "fair_value": 51.623765, "relative_strength": 39.743322, "rate_of_change": 2.1726708606733305, "market_dynamics": 1.978343, "expectation": {"probability": 57.5897, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 107.10327, "high": 121.257892, "low": 100.497782, "close": 111.349663, "volume": 11794776}, "trend_line": 74.786708, "activity_lines": {"activity_5": 113.62698, "activity_10": 103.675281, "activity_20": 90.307807, "activity_30": 83.146557}, "trend_signal": 1, "fair_value": 51.974654, "relative_strength": 39.2646, "rate_of_change": 2.3460025489505085, "market_dynamics": 1.784767, "expectation": {"probability": 58.1803, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 111.821479, "high": 112.293299, "low": 101.913245, "close": 107.103271, "volume": 4723361}, "trend_line": 76.372025, "activity_lines": {"activity_5": 112.041662, "activity_10": 106.022374, "activity_20": 92.796773, "activity_30": 85.231496}, "trend_signal": 1, "fair_value": 52.358093, "relative_strength": 30.633871, "rate_of_change": 2.119784440839392, "market_dynamics": 1.387387, "expectation": {"probability": 58.7965, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 108.518728, "high": 119.842429, "low": 108.518728, "close": 110.406013, "volume": 13155888}, "trend_line": 78.054852, "activity_lines": {"activity_5": 110.468925, "activity_10": 108.259661, "activity_20": 95.40302, "activity_30": 87.427237}, "trend_signal": 1, "fair_value": 52.752031, "relative_strength": 35.542242, "rate_of_change": 2.2034599711085354, "market_dynamics": 1.070031, "expectation": {"probability": 58.079, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 111.349655, "high": 124.560636, "low": 108.518731, "close": 117.011505, "volume": 17240118}, "trend_line": 79.967298, "activity_lines": {"activity_5": 111.884387, "activity_10": 110.956759, "activity_20": 98.415033, "activity_30": 89.94057}, "trend_signal": 1, "fair_value": 53.17657, "relative_strength": 37.362866, "rate_of_change": 2.4501308387593927, "market_dynamics": 0.972039, "expectation": {"probability": 58.096, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 117.011498, "high": 128.807022, "low": 108.990549, "close": 128.807022, "volume": 12500904}, "trend_line": 82.288655, "activity_lines": {"activity_5": 117.923692, "activity_10": 115.012701, "activity_20": 102.289803, "activity_30": 93.09152}, "trend_signal": 1, "fair_value": 53.671919, "relative_strength": 44.715351, "rate_of_change": 2.9028828759476233, "market_dynamics": 0.986074, "expectation": {"probability": 58.3841, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 135.412506, "high": 153.341705, "low": 125.976099, "close": 153.341705, "volume": 33859110}, "trend_line": 85.377508, "activity_lines": {"activity_5": 130.725762, "activity_10": 122.702522, "activity_20": 108.190708, "activity_30": 97.675588}, "trend_signal": 1, "fair_value": 54.337883, "relative_strength": 63.682338, "rate_of_change": 3.753680261270524, "market_dynamics": 1.35181, "expectation": {"probability": 59.2817, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 155.700786, "high": 163.721736, "low": 142.692944, "close": 155.621506, "volume": 30155640}, "trend_line": 88.44799, "activity_lines": {"activity_5": 141.488296, "activity_10": 129.616148, "activity_20": 113.891287, "activity_30": 102.207458}, "trend_signal": 1, "fair_value": 55.013125, "relative_strength": 64.612004, "rate_of_change": 3.59635935965711, "market_dynamics": 1.634158, "expectation": {"probability": 59.9042, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 155.142647, "high": 162.325197, "low": 145.565957, "close": 151.311981, "volume": 16538504}, "trend_line": 91.330784, "activity_lines": {"activity_5": 147.579773, "activity_10": 134.567256, "activity_20": 118.752681, "activity_30": 106.2632}, "trend_signal": 1, "fair_value": 55.671948, "relative_strength": 53.979568, "rate_of_change": 3.2593097932468442, "market_dynamics": 1.737713, "expectation": {"probability": 59.9346, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 153.706146, "high": 170.94423, "low": 147.002451, "close": 160.888687, "volume": 25418161}, "trend_line": 94.476183, "activity_lines": {"activity_5": 154.136421, "activity_10": 140.730302, "activity_20": 124.13049, "activity_30": 110.750806}, "trend_signal": 1, "fair_value": 56.396964, "relative_strength": 58.436119, "rate_of_change": 3.443963647569271, "market_dynamics": 1.871246, "expectation": {"probability": 60.0392, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 162.325186, "high": 191.534154, "low": 156.579167, "close": 157.058014, "volume": 43151919}, "trend_line": 97.550512, "activity_lines": {"activity_5": 156.491032, "activity_10": 145.587824, "activity_20": 128.713903, "activity_30": 114.788344}, "trend_signal": 1, "fair_value": 57.079279, "relative_strength": 59.190505, "rate_of_change": 3.2540783321019555, "market_dynamics": 1.809709, "expectation": {"probability": 59.8082, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 155.142657, "high": 162.325185, "low": 143.650608, "close": 146.523621, "volume": 6708021}, "trend_line": 100.248531, "activity_lines": {"activity_5": 153.450779, "activity_10": 147.630312, "activity_20": 131.916861, "activity_30": 117.947899}, "trend_signal": 1, "fair_value": 57.683927, "relative_strength": 51.423989, "rate_of_change": 2.765766108946719, "market_dynamics": 1.460034, "expectation": {"probability": 59.1934, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 149.875472, "high": 157.05801, "low": 135.031575, "close": 145.565948, "volume": 12049165}, "trend_line": 102.911482, "activity_lines": {"activity_5": 150.545841, "activity_10": 148.859151, "activity_20": 134.684971, "activity_30": 120.871604}, "trend_signal": 1, "fair_value": 58.291508, "relative_strength": 51.673184, "rate_of_change": 2.656349148896762, "market_dynamics": 1.156903, "expectation": {"probability": 58.8212, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 131.200882, "high": 146.523629, "low": 118.272326, "close": 141.735275, "volume": 15827293}, "trend_line": 105.519089, "activity_lines": {"activity_5": 147.034383, "activity_10": 148.692183, "activity_20": 136.719067, "activity_30": 123.376364}, "trend_signal": 1, "fair_value": 58.884673, "relative_strength": 46.984989, "rate_of_change": 2.5338348543071096, "market_dynamics": 0.680068, "expectation": {"probability": 58.1134, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 142.214106, "high": 160.88868, "low": 136.946917, "close": 156.100327, "volume": 11038344}, "trend_line": 108.646423, "activity_lines": {"activity_5": 148.949722, "activity_10": 150.567419, "activity_20": 139.777956, "activity_30": 126.63967}, "trend_signal": 1, "fair_value": 59.574724, "relative_strength": 53.355389, "rate_of_change": 2.9637613721248153, "market_dynamics": 0.332069, "expectation": {"probability": 58.0791, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 158.015668, "high": 167.592384, "low": 145.565957, "close": 151.790802, "volume": 17971777}, "trend_line": 111.586069, "activity_lines": {"activity_5": 149.747777, "activity_10": 150.9484, "activity_20": 142.034473, "activity_30": 129.423179}, "trend_signal": 1, "fair_value": 60.252093, "relative_strength": 48.49029, "rate_of_change": 2.7056997541465275, "market_dynamics": 0.206402, "expectation": {"probability": 57.9227, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 152.748489, "high": 160.888684, "low": 147.960128, "close": 158.494507, "volume": 9088688}, "trend_line": 114.679972, "activity_lines": {"activity_5": 153.131548, "activity_10": 152.130349, "activity_20": 144.603403, "activity_30": 132.449529}, "trend_signal": 1, "fair_value": 60.984709, "relative_strength": 52.265268, "rate_of_change": 2.772660626659419, "market_dynamics": 0.149252, "expectation": {"probability": 57.8171, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 159.93101, "high": 171.423059, "low": 147.002458, "close": 155.621506, "volume": 17747011}, "trend_line": 117.681253, "activity_lines": {"activity_5": 154.759593, "activity_10": 152.696247, "activity_20": 146.562326, "activity_30": 135.090919}, "trend_signal": 1, "fair_value": 61.696773, "relative_strength": 53.281463, "rate_of_change": 2.617092546900859, "market_dynamics": 0.173179, "expectation": {"probability": 57.8479, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 152.748489, "high": 157.057996, "low": 141.735261, "close": 156.100327, "volume": 6963872}, "trend_line": 120.610422, "activity_lines": {"activity_5": 155.876874, "activity_10": 153.349204, "activity_20": 148.258073, "activity_30": 137.569569}, "trend_signal": 1, "fair_value": 62.411373, "relative_strength": 49.549356, "rate_of_change": 2.4890702005016903, "market_dynamics": -0.032943, "expectation": {"probability": 57.501, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 155.142665, "high": 164.719367, "low": 152.748475, "close": 158.494507, "volume": 8216287}, "trend_line": 123.537615, "activity_lines": {"activity_5": 156.834545, "activity_10": 154.350405, "activity_20": 150.020415, "activity_30": 140.013703}, "trend_signal": 1, "fair_value": 63.139335, "relative_strength": 47.351218, "rate_of_change": 2.4269818075920524, "market_dynamics": -0.191029, "expectation": {"probability": 57.6154, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 158.973354, "high": 167.59237, "low": 153.706148, "close": 157.058014, "volume": 9686150}, "trend_line": 126.177869, "activity_lines": {"activity_5": 157.153773, "activity_10": 155.133956, "activity_20": 151.497839, "activity_30": 142.17631}, "trend_signal": 1, "fair_value": 63.854765, "relative_strength": 40.268938, "rate_of_change": 2.137206550409767, "market_dynamics": -0.409846, "expectation": {"probability": 57.6757, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 157.057994, "high": 158.4945, "low": 144.129447, "close": 148.438965, "volume": 3393955}, "trend_line": 128.647203, "activity_lines": {"activity_5": 154.248837, "activity_10": 154.350407, "activity_20": 151.918768, "activity_30": 143.612509}, "trend_signal": 1, "fair_value": 64.519376, "relative_strength": 34.398175, "rate_of_change": 1.9570262357180794, "market_dynamics": -0.683376, "expectation": {"probability": 57.4052, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 151.790808, "high": 162.325193, "low": 151.790808, "close": 159.931015, "volume": 6451710}, "trend_line": 131.710353, "activity_lines": {"activity_5": 155.844955, "activity_10": 155.621497, "activity_20": 153.257562, "activity_30": 145.63082}, "trend_signal": 1, "fair_value": 65.263193, "relative_strength": 39.204756, "rate_of_change": 2.3810467142453207, "market_dynamics": -0.742602, "expectation": {"probability": 57.1803, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 160.888682, "high": 169.02888, "low": 150.833152, "close": 153.706146, "volume": 12680485}, "trend_line": 134.512534, "activity_lines": {"activity_5": 155.078815, "activity_10": 155.49961, "activity_20": 153.751951, "activity_30": 147.049903}, "trend_signal": 1, "fair_value": 65.980401, "relative_strength": 29.01674, "rate_of_change": 2.127532829556679, "market_dynamics": -0.818657, "expectation": {"probability": 57.3081, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 155.142654, "high": 158.015666, "low": 142.692942, "close": 149.875473, "volume": 6035603}, "trend_line": 137.048625, "activity_lines": {"activity_5": 153.195396, "activity_10": 154.463585, "activity_20": 153.675323, "activity_30": 148.04106}, "trend_signal": 1, "fair_value": 66.662529, "relative_strength": 25.253593, "rate_of_change": 1.885393817649736, "market_dynamics": -0.929579, "expectation": {"probability": 56.7392, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 150.83314, "high": 150.83314, "low": 135.031566, "close": 146.523621, "volume": 5999697}, "trend_line": 139.155296, "activity_lines": {"activity_5": 150.769295, "activity_10": 152.931311, "activity_20": 153.122976, "activity_30": 148.65235}, "trend_signal": 1, "fair_value": 67.327325, "relative_strength": 24.201624, "rate_of_change": 1.5371704750777366, "market_dynamics": -0.968139, "expectation": {"probability": 55.8422, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 146.523619, "high": 150.35432, "low": 140.777588, "close": 146.0448, "volume": 3847966}, "trend_line": 141.095023, "activity_lines": {"activity_5": 148.885881, "activity_10": 151.407746, "activity_20": 152.440662, "activity_30": 149.096835}, "trend_signal": 1, "fair_value": 67.982128, "relative_strength": 18.572645, "rate_of_change": 1.393929699951919, "market_dynamics": -1.146425, "expectation": {"probability": 55.1931, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 146.044787, "high": 150.354306, "low": 138.86226, "close": 140.298767, "volume": 2993837}, "trend_line": 142.745706, "activity_lines": {"activity_5": 145.246733, "activity_10": 149.065806, "activity_20": 151.245854, "activity_30": 149.045463}, "trend_signal": 1, "fair_value": 68.59345, "relative_strength": 16.797035, "rate_of_change": 1.169908735902056, "market_dynamics": -1.352254, "expectation": {"probability": 51.1416, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 141.256432, "high": 144.608271, "low": 135.989243, "close": 140.777588, "volume": 1468540}, "trend_line": 143.364908, "activity_lines": {"activity_5": 143.076008, "activity_10": 147.08952, "activity_20": 150.169613, "activity_30": 148.918488}, "trend_signal": 0, "fair_value": 69.202857, "relative_strength": 15.262581, "rate_of_change": 0.4337797733824661, "market_dynamics": -1.47639, "expectation": {"probability": 45.3134, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 143.171785, "high": 145.565962, "low": 132.158573, "close": 135.989243, "volume": 2036294}, "trend_line": 143.651497, "activity_lines": {"activity_5": 140.171073, "activity_10": 144.52122, "activity_20": 148.687503, "activity_30": 148.442639}, "trend_signal": 0, "fair_value": 69.763844, "relative_strength": 13.542024, "rate_of_change": 0.19990177791624725, "market_dynamics": -1.606552, "expectation": {"probability": 44.7706, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 136.946919, "high": 153.227322, "low": 136.946919, "close": 143.650604, "volume": 4777659}, "trend_line": 144.854014, "activity_lines": {"activity_5": 140.745673, "activity_10": 143.755082, "activity_20": 148.053616, "activity_30": 148.442581}, "trend_signal": 0, "fair_value": 70.368958, "relative_strength": 14.120169, "rate_of_change": 0.8371071830876918, "market_dynamics": -1.645734, "expectation": {"probability": 44.2714, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 147.4813, "high": 147.4813, "low": 137.904574, "close": 143.650604, "volume": 2820839}, "trend_line": 145.930712, "activity_lines": {"activity_5": 141.511807, "activity_10": 143.232715, "activity_20": 147.483573, "activity_30": 148.364942}, "trend_signal": 0, "fair_value": 70.979611, "relative_strength": 13.976789, "rate_of_change": 0.7432986979566844, "market_dynamics": -1.618697, "expectation": {"probability": 41.2985, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 146.52362, "high": 149.396633, "low": 133.595068, "close": 135.031586, "volume": 3088811}, "trend_line": 146.861656, "activity_lines": {"activity_5": 139.564549, "activity_10": 141.230315, "activity_20": 146.106352, "activity_30": 147.661772}, "trend_signal": 0, "fair_value": 71.533905, "relative_strength": 8.683068, "rate_of_change": 0.6379356252301509, "market_dynamics": -1.625073, "expectation": {"probability": 43.4242, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 135.989244, "high": 147.960137, "low": 135.510407, "close": 145.565948, "volume": 3727355}, "trend_line": 148.033654, "activity_lines": {"activity_5": 141.47989, "activity_10": 141.595971, "activity_20": 145.782568, "activity_30": 147.578178}, "trend_signal": 0, "fair_value": 72.151851, "relative_strength": 12.293103, "rate_of_change": 0.7980285882109365, "market_dynamics": -1.430803, "expectation": {"probability": 43.5981, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 145.565958, "high": 145.565958, "low": 138.383423, "close": 138.383423, "volume": 1275390}, "trend_line": 148.746051, "activity_lines": {"activity_5": 140.681832, "activity_10": 140.803716, "activity_20": 144.756492, "activity_30": 146.955583}, "trend_signal": 0, "fair_value": 72.724862, "relative_strength": 7.612693, "rate_of_change": 0.4812398942742989, "market_dynamics": -1.425107, "expectation": {"probability": 43.2948, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 140.298753, "high": 144.129452, "low": 133.595064, "close": 134.552734, "volume": 1513168}, "trend_line": 148.937575, "activity_lines": {"activity_5": 138.447265, "activity_10": 139.523919, "activity_20": 143.449955, "activity_30": 146.039885}, "trend_signal": 0, "fair_value": 73.251161, "relative_strength": 3.376417, "rate_of_change": 0.12875904853434755, "market_dynamics": -1.4198, "expectation": {"probability": 42.6538, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 135.03157, "high": 135.03157, "low": 113.962819, "close": 117.314667, "volume": 5273385}, "trend_line": 147.736674, "activity_lines": {"activity_5": 131.073201, "activity_10": 135.32758, "activity_20": 140.583784, "activity_30": 143.999697}, "trend_signal": 0, "fair_value": 73.678592, "relative_strength": -10.86636, "rate_of_change": -0.8063116376106003, "market_dynamics": -1.358375, "expectation": {"probability": 41.1201, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 116.835829, "high": 124.976035, "low": 116.835829, "close": 124.018364, "volume": 1298876}, "trend_line": 146.683235, "activity_lines": {"activity_5": 127.689432, "activity_10": 132.872462, "activity_20": 138.552154, "activity_30": 142.469484}, "trend_signal": 0, "fair_value": 74.151765, "relative_strength": -7.825942, "rate_of_change": -0.7130517910535858, "market_dynamics": -1.5357, "expectation": {"probability": 38.3309, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 117.314661, "high": 131.679732, "low": 113.483978, "close": 128.806717, "volume": 3009336}, "trend_line": 145.93306, "activity_lines": {"activity_5": 126.635996, "activity_10": 131.58396, "activity_20": 137.127049, "activity_30": 141.31616}, "trend_signal": 0, "fair_value": 74.662834, "relative_strength": -4.667764, "rate_of_change": -0.5114251809349477, "market_dynamics": -1.477037, "expectation": {"probability": 39.4928, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 127.3702, "high": 128.327877, "low": 122.103014, "close": 125.933701, "volume": 1075552}, "trend_line": 144.767894, "activity_lines": {"activity_5": 125.742169, "activity_10": 129.990744, "activity_20": 135.558293, "activity_30": 140.025879}, "trend_signal": 0, "fair_value": 75.15327, "relative_strength": -6.052962, "rate_of_change": -0.7984249764926461, "market_dynamics": -1.457082, "expectation": {"probability": 43.0208, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 125.933703, "high": 148.438977, "low": 125.454867, "close": 142.214096, "volume": 5849734}, "trend_line": 144.273097, "activity_lines": {"activity_5": 131.105122, "activity_10": 131.540428, "activity_20": 135.695102, "activity_30": 139.861118}, "trend_signal": 0, "fair_value": 75.747513, "relative_strength": 2.716093, "rate_of_change": -0.3417864184720443, "market_dynamics": -1.056855, "expectation": {"probability": 43.6075, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 140.777602, "high": 143.171779, "low": 134.552736, "close": 135.031586, "volume": 2639870}, "trend_line": 143.890029, "activity_lines": {"activity_5": 133.563148, "activity_10": 131.810319, "activity_20": 135.218548, "activity_30": 139.264891}, "trend_signal": 0, "fair_value": 76.288514, "relative_strength": -0.302389, "rate_of_change": -0.26551589171195833, "market_dynamics": -0.729393, "expectation": {"probability": 43.4663, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 134.073907, "high": 135.031578, "low": 123.539518, "close": 126.412537, "volume": 2217621}, "trend_line": 143.251582, "activity_lines": {"activity_5": 131.967029, "activity_10": 130.66982, "activity_20": 133.984977, "activity_30": 138.137311}, "trend_signal": 0, "fair_value": 76.788666, "relative_strength": -5.155604, "rate_of_change": -0.44370482405002865, "market_dynamics": -0.605728, "expectation": {"probability": 42.2998, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 126.891367, "high": 127.370202, "low": 115.878158, "close": 121.624184, "volume": 1447186}, "trend_line": 142.581212, "activity_lines": {"activity_5": 128.615181, "activity_10": 128.815421, "activity_20": 132.454984, "activity_30": 136.741995}, "trend_signal": 0, "fair_value": 77.2476, "relative_strength": -6.762608, "rate_of_change": -0.4679669087354439, "market_dynamics": -0.515091, "expectation": {"probability": 41.4209, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 123.539528, "high": 132.158548, "low": 123.060693, "close": 126.891365, "volume": 955344}, "trend_line": 141.60758, "activity_lines": {"activity_5": 127.497896, "activity_10": 128.353997, "activity_20": 131.579399, "activity_30": 135.729747}, "trend_signal": 0, "fair_value": 77.748052, "relative_strength": -4.478711, "rate_of_change": -0.6828613576380461, "market_dynamics": -0.741867, "expectation": {"probability": 38.5235, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 126.891373, "high": 128.806711, "low": 117.314663, "close": 120.187675, "volume": 952171}, "trend_line": 140.554142, "activity_lines": {"activity_5": 124.082203, "activity_10": 126.882666, "activity_20": 130.174815, "activity_30": 134.347817}, "trend_signal": 0, "fair_value": 78.198331, "relative_strength": -7.616181, "rate_of_change": -0.7439135673386974, "market_dynamics": -0.900028, "expectation": {"probability": 41.0423, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 115.878163, "high": 118.272337, "low": 106.780284, "close": 116.835831, "volume": 1331297}, "trend_line": 139.16552, "activity_lines": {"activity_5": 121.017657, "activity_10": 125.063091, "activity_20": 128.576417, "activity_30": 132.817604}, "trend_signal": 0, "fair_value": 78.637648, "relative_strength": -9.442797, "rate_of_change": -0.9879623469225307, "market_dynamics": -0.969425, "expectation": {"probability": 40.4884, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 105.343781, "high": 105.343781, "low": 84.466556, "close": 87.914177, "volume": 2105183}, "trend_line": 136.908609, "activity_lines": {"activity_5": 109.52561, "activity_10": 117.993741, "activity_20": 124.362666, "activity_30": 129.511066}, "trend_signal": 0, "fair_value": 78.896001, "relative_strength": -25.78074, "rate_of_change": -1.6217458174984538, "market_dynamics": -1.096506, "expectation": {"probability": 39.8597, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 90.499889, "high": 97.203583, "low": 87.818405, "close": 91.553314, "volume": 2534297}, "trend_line": 134.757042, "activity_lines": {"activity_5": 101.813166, "activity_10": 112.242491, "activity_20": 120.74495, "activity_30": 126.584917}, "trend_signal": 0, "fair_value": 79.175466, "relative_strength": -22.294722, "rate_of_change": -1.571535212953628, "market_dynamics": -1.242437, "expectation": {"probability": 36.8661, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 92.894061, "high": 92.894061, "low": 84.849623, "close": 91.361786, "volume": 921232}, "trend_line": 132.519284, "activity_lines": {"activity_5": 96.041604, "activity_10": 107.133753, "activity_20": 117.343394, "activity_30": 123.785224}, "trend_signal": 0, "fair_value": 79.452595, "relative_strength": -24.308917, "rate_of_change": -1.660587058596918, "market_dynamics": -1.373678, "expectation": {"probability": 39.201, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 92.510996, "high": 99.118916, "low": 91.553325, "close": 96.724739, "volume": 845151}, "trend_line": 130.508175, "activity_lines": {"activity_5": 94.426331, "activity_10": 103.628677, "activity_20": 114.665108, "activity_30": 121.475898}, "trend_signal": 0, "fair_value": 79.772965, "relative_strength": -23.046621, "rate_of_change": -1.5175972426775297, "market_dynamics": -1.443949, "expectation": {"probability": 36.9496, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 97.20358, "high": 101.513104, "low": 91.266028, "close": 96.724739, "volume": 2366353}, "trend_line": 128.784368, "activity_lines": {"activity_5": 94.375254, "activity_10": 100.950681, "activity_20": 112.210278, "activity_30": 119.296322}, "trend_signal": 0, "fair_value": 80.093889, "relative_strength": -23.113974, "rate_of_change": -1.3208421618032693, "market_dynamics": -1.344335, "expectation": {"probability": 36.0669, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 98.640087, "high": 107.737956, "low": 98.161251, "close": 101.991936, "volume": 1861980}, "trend_line": 126.853065, "activity_lines": {"activity_5": 97.420649, "activity_10": 99.926845, "activity_20": 110.480543, "activity_30": 117.567778}, "trend_signal": 0, "fair_value": 80.458547, "relative_strength": -22.243159, "rate_of_change": -1.4996408570332074, "market_dynamics": -1.258957, "expectation": {"probability": 38.364, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 101.991932, "high": 102.470771, "low": 99.118919, "close": 101.991936, "volume": 553121}, "trend_line": 125.129258, "activity_lines": {"activity_5": 99.527527, "activity_10": 99.347019, "activity_20": 108.908139, "activity_30": 115.963834}, "trend_signal": 0, "fair_value": 80.826528, "relative_strength": -21.422904, "rate_of_change": -1.3589005515948769, "market_dynamics": -1.159106, "expectation": {"probability": 38.3402, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 100.555428, "high": 101.991934, "low": 98.161247, "close": 101.034264, "volume": 513622}, "trend_line": 123.501218, "activity_lines": {"activity_5": 100.619273, "activity_10": 98.950022, "activity_20": 107.452024, "activity_30": 114.409318}, "trend_signal": 0, "fair_value": 81.190586, "relative_strength": -20.989607, "rate_of_change": -1.3010865931930953, "market_dynamics": -1.196227, "expectation": {"probability": 42.3362, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 99.597758, "high": 101.034261, "low": 95.288239, "close": 98.161247, "volume": 667232}, "trend_line": 121.889139, "activity_lines": {"activity_5": 100.108514, "activity_10": 98.500787, "activity_20": 105.900141, "activity_30": 112.774481}, "trend_signal": 0, "fair_value": 81.538443, "relative_strength": -24.180772, "rate_of_change": -1.3053142520424328, "market_dynamics": -1.222817, "expectation": {"probability": 42.1575, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 107.737953, "high": 113.005149, "low": 103.907272, "close": 104.864952, "volume": 5110637}, "trend_line": 120.516477, "activity_lines": {"activity_5": 101.736557, "activity_10": 99.670888, "activity_20": 105.159999, "activity_30": 111.676147}, "trend_signal": 0, "fair_value": 81.927057, "relative_strength": -20.361434, "rate_of_change": -1.1261561212603244, "market_dynamics": -0.871219, "expectation": {"probability": 38.2427, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 104.386108, "high": 107.259129, "low": 99.597751, "close": 101.513092, "volume": 931437}, "trend_line": 119.223621, "activity_lines": {"activity_5": 101.704632, "activity_10": 100.449212, "activity_20": 104.159916, "activity_30": 110.450122}, "trend_signal": 0, "fair_value": 82.299724, "relative_strength": -22.532397, "rate_of_change": -1.072762855489047, "market_dynamics": -0.606301, "expectation": {"probability": 42.3362, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 100.009815, "high": 114.367656, "low": 100.009815, "close": 111.397072, "volume": 1529555}, "trend_line": 118.244271, "activity_lines": {"activity_5": 104.999289, "activity_10": 102.777371, "activity_20": 104.208333, "activity_30": 109.945183}, "trend_signal": 0, "fair_value": 82.738242, "relative_strength": -16.552922, "rate_of_change": -0.8214395702677044, "market_dynamics": -0.103267, "expectation": {"probability": 39.7606, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 112.882362, "high": 112.882366, "low": 106.941185, "close": 108.921577, "volume": 1077620}, "trend_line": 117.342015, "activity_lines": {"activity_5": 106.841773, "activity_10": 104.294643, "activity_20": 104.103892, "activity_30": 109.343719}, "trend_signal": 0, "fair_value": 83.161445, "relative_strength": -17.774292, "rate_of_change": -0.7630441562788223, "market_dynamics": 0.345107, "expectation": {"probability": 46.0269, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 108.426479, "high": 108.426479, "low": 102.485302, "close": 102.9804, "volume": 920046}, "trend_line": 115.986342, "activity_lines": {"activity_5": 106.178044, "activity_10": 104.412433, "activity_20": 103.514634, "activity_30": 108.417163}, "trend_signal": 0, "fair_value": 83.574259, "relative_strength": -22.47341, "rate_of_change": -1.1553176413410065, "market_dynamics": 0.34344, "expectation": {"probability": 46.0269, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 103.9706, "high": 112.387268, "low": 101.495106, "close": 108.426483, "volume": 1305155}, "trend_line": 114.812204, "activity_lines": {"activity_5": 107.008399, "activity_10": 105.406681, "activity_20": 103.630878, "activity_30": 107.92943}, "trend_signal": 0, "fair_value": 84.021984, "relative_strength": -20.02948, "rate_of_change": -1.0123071214712498, "market_dynamics": 0.576186, "expectation": {"probability": 45.343, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 107.931385, "high": 109.416679, "low": 103.970596, "close": 103.970596, "volume": 1475503}, "trend_line": 113.776838, "activity_lines": {"activity_5": 106.116023, "activity_10": 105.378008, "activity_20": 103.449443, "activity_30": 107.229972}, "trend_signal": 0, "fair_value": 84.447234, "relative_strength": -22.634043, "rate_of_change": -0.9017908932398826, "market_dynamics": 0.615777, "expectation": {"probability": 47.2574, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 103.970597, "high": 114.367656, "low": 101.000008, "close": 114.367656, "volume": 2456388}, "trend_line": 112.736895, "activity_lines": {"activity_5": 108.525499, "activity_10": 107.203734, "activity_20": 104.365071, "activity_30": 107.268089}, "trend_signal": 0, "fair_value": 84.942611, "relative_strength": -14.654028, "rate_of_change": -0.9140199519343242, "market_dynamics": 0.7728, "expectation": {"probability": 50.361, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 113.377464, "high": 123.774521, "low": 111.397072, "close": 113.377464, "volume": 5923689}, "trend_line": 111.903363, "activity_lines": {"activity_5": 110.406873, "activity_10": 108.624413, "activity_20": 105.220949, "activity_30": 107.309416}, "trend_signal": 0, "fair_value": 85.436859, "relative_strength": -16.899025, "rate_of_change": -0.7393604374149255, "market_dynamics": 1.031049, "expectation": {"probability": 54.5199, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 112.882363, "high": 133.181385, "low": 111.892167, "close": 123.279427, "volume": 9829980}, "trend_line": 111.527586, "activity_lines": {"activity_5": 115.291842, "activity_10": 111.621026, "activity_20": 107.084223, "activity_30": 108.043356}, "trend_signal": 0, "fair_value": 85.995452, "relative_strength": -10.338097, "rate_of_change": -0.3358049212515618, "market_dynamics": 1.271323, "expectation": {"probability": 50.1103, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 123.279416, "high": 166.352955, "low": 120.803925, "close": 164.867661, "volume": 23062522}, "trend_line": 113.112686, "activity_lines": {"activity_5": 132.686288, "activity_10": 121.722442, "activity_20": 112.893559, "activity_30": 111.484651}, "trend_signal": 0, "fair_value": 86.818316, "relative_strength": 22.80505, "rate_of_change": 1.421262717907296, "market_dynamics": 1.617205, "expectation": {"probability": 50.3147, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 168.333351, "high": 191.107868, "low": 162.392174, "close": 179.720612, "volume": 28607552}, "trend_line": 114.969427, "activity_lines": {"activity_5": 151.268971, "activity_10": 133.433436, "activity_20": 119.888739, "activity_30": 115.781936}, "trend_signal": 1, "fair_value": 87.735812, "relative_strength": 31.027336, "rate_of_change": 1.6414966929527246, "market_dynamics": 1.873248, "expectation": {"probability": 55.5146, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 182.196089, "high": 182.196089, "low": 158.926491, "close": 172.294128, "volume": 13822636}, "trend_line": 116.419008, "activity_lines": {"activity_5": 162.326159, "activity_10": 142.372206, "activity_20": 125.739461, "activity_30": 119.480304}, "trend_signal": 1, "fair_value": 88.608311, "relative_strength": 24.307356, "rate_of_change": 1.2608404145564795, "market_dynamics": 2.006003, "expectation": {"probability": 57.8148, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 177.740211, "high": 181.205898, "low": 161.40197, "close": 176.750015, "volume": 15844574}, "trend_line": 118.112885, "activity_lines": {"activity_5": 171.006878, "activity_10": 151.013918, "activity_20": 131.630073, "activity_30": 123.372627}, "trend_signal": 1, "fair_value": 89.509084, "relative_strength": 22.750425, "rate_of_change": 1.454983193122553, "market_dynamics": 2.051537, "expectation": {"probability": 55.2945, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 175.264721, "high": 202.990219, "low": 170.31374, "close": 188.137268, "volume": 32598781}, "trend_line": 119.643657, "activity_lines": {"activity_5": 179.258511, "activity_10": 160.492795, "activity_20": 138.198575, "activity_30": 127.890329}, "trend_signal": 1, "fair_value": 90.482852, "relative_strength": 30.048552, "rate_of_change": 1.2960245615878394, "market_dynamics": 2.066919, "expectation": {"probability": 55.7107, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 188.137276, "high": 210.416686, "low": 176.750016, "close": 184.671585, "volume": 41956016}, "trend_line": 121.298324, "activity_lines": {"activity_5": 182.031061, "activity_10": 167.793241, "activity_20": 144.001713, "activity_30": 132.08568}, "trend_signal": 1, "fair_value": 91.431215, "relative_strength": 27.614193, "rate_of_change": 1.3829960078869783, "market_dynamics": 2.029833, "expectation": {"probability": 58.1387, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 185.661785, "high": 218.338257, "low": 180.215706, "close": 218.338257, "volume": 21439334}, "trend_line": 124.362515, "activity_lines": {"activity_5": 194.705572, "activity_10": 179.828626, "activity_20": 152.592408, "activity_30": 138.34632}, "trend_signal": 1, "fair_value": 92.595969, "relative_strength": 43.598513, "rate_of_change": 2.5261610374765016, "market_dynamics": 2.040523, "expectation": {"probability": 55.5867, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 215.862762, "high": 229.725517, "low": 202.990208, "close": 209.426483, "volume": 21869987}, "trend_line": 127.289258, "activity_lines": {"activity_5": 201.834983, "activity_10": 188.164276, "activity_20": 159.780331, "activity_30": 143.834318}, "trend_signal": 1, "fair_value": 93.706787, "relative_strength": 34.546442, "rate_of_change": 2.35339643943354, "market_dynamics": 1.967015, "expectation": {"probability": 57.8407, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 195.068639, "high": 211.901981, "low": 194.573541, "close": 196.55394, "volume": 17500095}, "trend_line": 129.611344, "activity_lines": {"activity_5": 202.198056, "activity_10": 192.431121, "activity_20": 165.230705, "activity_30": 148.303008}, "trend_signal": 1, "fair_value": 94.734218, "relative_strength": 26.182539, "rate_of_change": 1.8242592002539593, "market_dynamics": 1.709123, "expectation": {"probability": 57.3132, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 200.514721, "high": 207.941192, "low": 188.137265, "close": 193.583344, "volume": 14764065}, "trend_line": 132.057866, "activity_lines": {"activity_5": 200.250669, "activity_10": 194.645559, "activity_20": 169.94331, "activity_30": 152.430233}, "trend_signal": 1, "fair_value": 95.742317, "relative_strength": 23.035881, "rate_of_change": 1.8875832349983097, "market_dynamics": 1.403828, "expectation": {"probability": 56.6967, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 196.55394, "high": 199.524528, "low": 182.196102, "close": 183.186295, "volume": 10127539}, "trend_line": 134.269548, "activity_lines": {"activity_5": 194.474526, "activity_10": 193.691371, "activity_20": 173.211328, "activity_30": 155.728842}, "trend_signal": 1, "fair_value": 96.684348, "relative_strength": 13.510249, "rate_of_change": 1.674782477554193, "market_dynamics": 1.000889, "expectation": {"probability": 55.8661, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 184.176491, "high": 191.107864, "low": 161.897068, "close": 164.372559, "volume": 9013487}, "trend_line": 136.818161, "activity_lines": {"activity_5": 182.526158, "activity_10": 188.983437, "activity_20": 174.314604, "activity_30": 157.670971}, "trend_signal": 1, "fair_value": 97.504908, "relative_strength": 4.166872, "rate_of_change": 1.8981318087106525, "market_dynamics": 0.509955, "expectation": {"probability": 55.2748, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 165.857853, "high": 172.294136, "low": 163.382363, "close": 167.838257, "volume": 4673860}, "trend_line": 139.360992, "activity_lines": {"activity_5": 175.330736, "activity_10": 185.184687, "activity_20": 175.448615, "activity_30": 159.672268}, "trend_signal": 1, "fair_value": 98.348554, "relative_strength": 7.375829, "rate_of_change": 1.8585478575464893, "market_dynamics": 0.107369, "expectation": {"probability": 54.0188, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 170.313735, "high": 170.313735, "low": 156.450996, "close": 161.897079, "volume": 5323382}, "trend_line": 141.712169, "activity_lines": {"activity_5": 168.927469, "activity_10": 180.386737, "activity_20": 175.748032, "activity_30": 161.126209}, "trend_signal": 1, "fair_value": 99.150347, "relative_strength": 7.362462, "rate_of_change": 1.687112703675343, "market_dynamics": -0.28174, "expectation": {"probability": 54.0278, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 163.877468, "high": 180.215702, "low": 160.411781, "close": 174.769623, "volume": 5996439}, "trend_line": 144.313665, "activity_lines": {"activity_5": 169.125508, "activity_10": 178.199304, "activity_20": 177.021141, "activity_30": 163.258948}, "trend_signal": 1, "fair_value": 100.031466, "relative_strength": 10.832964, "rate_of_change": 1.835760484337797, "market_dynamics": -0.552235, "expectation": {"probability": 51.5757, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 174.76963, "high": 177.740207, "low": 169.323551, "close": 171.799042, "volume": 3579894}, "trend_line": 146.816142, "activity_lines": {"activity_5": 169.587601, "activity_10": 175.714813, "activity_20": 177.669485, "activity_30": 165.032198}, "trend_signal": 1, "fair_value": 100.895863, "relative_strength": 7.557768, "rate_of_change": 1.7340540828202429, "market_dynamics": -0.693621, "expectation": {"probability": 54.1269, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 172.789227, "high": 176.750011, "low": 162.392174, "close": 163.38237, "volume": 3450864}, "trend_line": 148.862489, "activity_lines": {"activity_5": 168.003287, "activity_10": 171.934064, "activity_20": 177.214466, "activity_30": 166.100987}, "trend_signal": 1, "fair_value": 101.700508, "relative_strength": 1.637526, "rate_of_change": 1.3938160832478468, "market_dynamics": -0.798976, "expectation": {"probability": 53.6511, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 160.411785, "high": 168.333355, "low": 155.955895, "close": 159.421585, "volume": 2912229}, "trend_line": 150.776811, "activity_lines": {"activity_5": 165.164724, "activity_10": 168.432371, "activity_20": 176.099317, "activity_30": 166.782219}, "trend_signal": 1, "fair_value": 102.481213, "relative_strength": 1.135087, "rate_of_change": 1.285966674922383, "market_dynamics": -0.856646, "expectation": {"probability": 53.0947, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 161.897072, "high": 163.877464, "low": 157.441189, "close": 160.906876, "volume": 1600225}, "trend_line": 152.772565, "activity_lines": {"activity_5": 163.382369, "activity_10": 166.10991, "activity_20": 174.911081, "activity_30": 167.435772}, "trend_signal": 1, "fair_value": 103.259262, "relative_strength": -0.873788, "rate_of_change": 1.3236478386586759, "market_dynamics": -0.927898, "expectation": {"probability": 51.8532, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 161.401974, "high": 175.264728, "low": 157.441185, "close": 171.799042, "volume": 2407990}, "trend_line": 155.227158, "activity_lines": {"activity_5": 165.29675, "activity_10": 166.415972, "activity_20": 174.533864, "activity_30": 168.663286}, "trend_signal": 1, "fair_value": 104.1167, "relative_strength": 3.113574, "rate_of_change": 1.606697511428192, "market_dynamics": -0.918511, "expectation": {"probability": 51.2704, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 178.235317, "high": 181.205906, "low": 158.926484, "close": 166.848053, "volume": 4680302}, "trend_line": 157.293261, "activity_lines": {"activity_5": 165.75884, "activity_10": 166.217932, "activity_20": 173.454079, "activity_30": 169.413021}, "trend_signal": 1, "fair_value": 104.944721, "relative_strength": -2.787775, "rate_of_change": 1.3310190218131792, "market_dynamics": -0.927587, "expectation": {"probability": 54.2043, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 167.343147, "high": 198.039233, "low": 164.867657, "close": 178.235306, "volume": 11543608}, "trend_line": 159.850669, "activity_lines": {"activity_5": 170.346747, "activity_10": 168.38736, "activity_20": 173.449363, "activity_30": 170.764121}, "trend_signal": 1, "fair_value": 105.850956, "relative_strength": 0.203309, "rate_of_change": 1.6258852946026783, "market_dynamics": -0.783578, "expectation": {"probability": 51.1673, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 182.691197, "high": 194.573543, "low": 178.235314, "close": 183.186295, "volume": 8907403}, "trend_line": 162.243643, "activity_lines": {"activity_5": 175.594788, "activity_10": 171.204919, "activity_20": 173.923243, "activity_30": 172.269645}, "trend_signal": 1, "fair_value": 106.775591, "relative_strength": 0.97797, "rate_of_change": 1.4970059337067778, "market_dynamics": -0.557233, "expectation": {"probability": 51.493, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 182.691196, "high": 184.671589, "low": 161.897072, "close": 162.887268, "volume": 3735082}, "trend_line": 164.042499, "activity_lines": {"activity_5": 172.492172, "activity_10": 170.05269, "activity_20": 172.412015, "activity_30": 172.31117}, "trend_signal": 1, "fair_value": 107.572713, "relative_strength": -10.439658, "rate_of_change": 1.1087374313950782, "market_dynamics": -0.564965, "expectation": {"probability": 50.4069, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 159.916687, "high": 163.87746, "low": 150.014721, "close": 153.480408, "volume": 2239505}, "trend_line": 165.725833, "activity_lines": {"activity_5": 166.121911, "activity_10": 167.172119, "activity_20": 170.070908, "activity_30": 171.629744}, "trend_signal": 1, "fair_value": 108.301416, "relative_strength": -14.676082, "rate_of_change": 1.0261572520911195, "market_dynamics": -0.616038, "expectation": {"probability": 50.0252, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 159.916683, "high": 159.916683, "low": 152.490215, "close": 157.936295, "volume": 775251}, "trend_line": 167.37616, "activity_lines": {"activity_5": 162.458187, "activity_10": 165.488787, "activity_20": 168.319205, "activity_30": 171.127194}, "trend_signal": 0, "fair_value": 109.055204, "relative_strength": -16.7521, "rate_of_change": 0.9958175923001723, "market_dynamics": -0.725258, "expectation": {"probability": 44.2182, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 162.39217, "high": 190.117664, "low": 161.401974, "close": 186.651978, "volume": 5509084}, "trend_line": 170.132206, "activity_lines": {"activity_5": 168.960475, "activity_10": 169.278537, "activity_20": 169.429639, "activity_30": 172.370795}, "trend_signal": 0, "fair_value": 109.984659, "relative_strength": -6.410708, "rate_of_change": 1.6466180129834487, "market_dynamics": -0.630315, "expectation": {"probability": 50.046, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 178.730412, "high": 196.058845, "low": 153.975502, "close": 161.401978, "volume": 6772509}, "trend_line": 171.700016, "activity_lines": {"activity_5": 166.484985, "activity_10": 168.054295, "activity_20": 168.286198, "activity_30": 171.807554}, "trend_signal": 0, "fair_value": 110.756023, "relative_strength": -14.391759, "rate_of_change": 0.9215245231111672, "market_dynamics": -0.529862, "expectation": {"probability": 47.6054, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 146.549026, "high": 161.401977, "low": 145.55883, "close": 158.926483, "volume": 2615318}, "trend_line": 173.218317, "activity_lines": {"activity_5": 164.636617, "activity_10": 166.343956, "activity_20": 167.135684, "activity_30": 170.983455}, "trend_signal": 0, "fair_value": 111.50949, "relative_strength": -14.95682, "rate_of_change": 0.8842753980873292, "market_dynamics": -0.441971, "expectation": {"probability": 46.9345, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 159.916675, "high": 171.799034, "low": 155.955891, "close": 158.431381, "volume": 2330630}, "trend_line": 174.390049, "activity_lines": {"activity_5": 162.887268, "activity_10": 164.579605, "activity_20": 166.117196, "activity_30": 170.029459}, "trend_signal": 0, "fair_value": 112.238037, "relative_strength": -15.347946, "rate_of_change": 0.6764480918031269, "market_dynamics": -0.431476, "expectation": {"probability": 45.931, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 152.985302, "high": 160.411777, "low": 150.014714, "close": 153.97551, "volume": 1455997}, "trend_line": 174.026977, "activity_lines": {"activity_5": 159.322564, "activity_10": 162.248144, "activity_20": 164.841729, "activity_30": 168.712392}, "trend_signal": 0, "fair_value": 112.901489, "relative_strength": -16.350599, "rate_of_change": -0.2081953655509419, "market_dynamics": -0.732709, "expectation": {"probability": 44.9696, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 150.509812, "high": 161.401981, "low": 145.558842, "close": 146.05394, "volume": 2059000}, "trend_line": 172.904755, "activity_lines": {"activity_5": 153.381388, "activity_10": 158.710444, "activity_20": 162.950927, "activity_30": 166.90768}, "trend_signal": 0, "fair_value": 113.511842, "relative_strength": -19.035923, "rate_of_change": -0.6448551939162822, "market_dynamics": -0.917766, "expectation": {"probability": 44.0476, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 148.529427, "high": 162.39217, "low": 147.044132, "close": 156.946091, "volume": 1376691}, "trend_line": 172.393154, "activity_lines": {"activity_5": 153.777466, "activity_10": 157.738251, "activity_20": 162.184703, "activity_30": 165.878089}, "trend_signal": 0, "fair_value": 114.194337, "relative_strength": -19.693469, "rate_of_change": -0.29588602117968626, "market_dynamics": -0.964237, "expectation": {"probability": 42.3794, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 161.40197, "high": 182.19609, "low": 161.40197, "close": 172.78923, "volume": 7849020}, "trend_line": 172.261127, "activity_lines": {"activity_5": 159.751649, "activity_10": 160.123723, "activity_20": 162.979217, "activity_30": 165.903642}, "trend_signal": 0, "fair_value": 114.987668, "relative_strength": -14.974761, "rate_of_change": -0.07658482772466828, "market_dynamics": -0.75865, "expectation": {"probability": 48.2698, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 175.264717, "high": 178.235305, "low": 156.451, "close": 157.936295, "volume": 4680633}, "trend_line": 171.254428, "activity_lines": {"activity_5": 159.850671, "activity_10": 159.628626, "activity_20": 162.307299, "activity_30": 164.97946}, "trend_signal": 0, "fair_value": 115.688107, "relative_strength": -26.361291, "rate_of_change": -0.584402887367617, "market_dynamics": -0.705449, "expectation": {"probability": 45.1875, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 161.40197, "high": 167.838257, "low": 151.500008, "close": 159.916687, "volume": 2840263}, "trend_line": 170.429265, "activity_lines": {"activity_5": 160.642828, "activity_10": 159.412584, "activity_20": 161.904148, "activity_30": 164.247993}, "trend_signal": 0, "fair_value": 116.409359, "relative_strength": -25.299306, "rate_of_change": -0.48183454853500396, "market_dynamics": -0.632303, "expectation": {"probability": 43.7385, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 160.411774, "high": 191.107864, "low": 159.916676, "close": 181.205902, "volume": 7638227}, "trend_line": 169.19152, "activity_lines": {"activity_5": 168.135313, "activity_10": 163.031301, "activity_20": 163.585124, "activity_30": 164.943259}, "trend_signal": 0, "fair_value": 117.27056, "relative_strength": -20.719289, "rate_of_change": -0.7262514451376586, "market_dynamics": -0.180504, "expectation": {"probability": 48.6223, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 184.176487, "high": 260.4216, "low": 174.769623, "close": 260.4216, "volume": 20232958}, "trend_line": 170.891357, "activity_lines": {"activity_5": 199.689566, "activity_10": 181.151892, "activity_20": 172.725578, "activity_30": 170.829071}, "trend_signal": 0, "fair_value": 118.644772, "relative_strength": 14.452008, "rate_of_change": 1.0046821495545417, "market_dynamics": 0.317741, "expectation": {"probability": 51.5291, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 260.421601, "high": 313.397102, "low": 241.607868, "close": 302.504944, "volume": 16810101}, "trend_line": 174.423057, "activity_lines": {"activity_5": 238.373233, "activity_10": 205.123643, "activity_20": 185.393018, "activity_30": 179.32027}, "trend_signal": 1, "fair_value": 120.279472, "relative_strength": 28.389643, "rate_of_change": 2.0666346513943363, "market_dynamics": 1.031256, "expectation": {"probability": 54.0887, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 297.05884, "high": 408.455904, "low": 287.651979, "close": 391.127472, "volume": 2716114}, "trend_line": 181.007861, "activity_lines": {"activity_5": 297.950028, "activity_10": 242.598064, "activity_20": 205.826421, "activity_30": 193.3012}, "trend_signal": 1, "fair_value": 122.479945, "relative_strength": 54.702973, "rate_of_change": 3.775191258114454, "market_dynamics": 1.678785, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 399.544141, "high": 430.240221, "low": 351.519654, "close": 367.362793, "volume": 2321925}, "trend_line": 187.147078, "activity_lines": {"activity_5": 334.059186, "activity_10": 271.520796, "activity_20": 222.952101, "activity_30": 205.324099}, "trend_signal": 1, "fair_value": 124.5333, "relative_strength": 42.555782, "rate_of_change": 3.3916852926072654, "market_dynamics": 1.84421, "expectation": {"probability": 56.6952, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 330.725517, "high": 416.872589, "low": 330.725517, "close": 416.872589, "volume": 2506041}, "trend_line": 195.563746, "activity_lines": {"activity_5": 372.841868, "activity_10": 305.56554, "activity_20": 243.838167, "activity_30": 220.1451}, "trend_signal": 1, "fair_value": 126.898226, "relative_strength": 62.391533, "rate_of_change": 4.4973547489745025, "market_dynamics": 1.722147, "expectation": {"probability": 54.2461, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 458.460815, "high": 478.759845, "low": 395.088274, "close": 428.754944, "volume": 15813993}, "trend_line": 204.260969, "activity_lines": {"activity_5": 399.874223, "activity_10": 336.846737, "activity_20": 264.719519, "activity_30": 235.189693}, "trend_signal": 1, "fair_value": 129.349759, "relative_strength": 56.449288, "rate_of_change": 4.447257315269456, "market_dynamics": 1.678627, "expectation": {"probability": 55.0519, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 435.686329, "high": 450.044173, "low": 334.5, "close": 340.0, "volume": 14017038}, "trend_line": 210.197733, "activity_lines": {"activity_5": 386.099373, "activity_10": 347.048692, "activity_20": 275.978643, "activity_30": 243.94705}, "trend_signal": 1, "fair_value": 131.228871, "relative_strength": 28.071052, "rate_of_change": 2.9064603135217726, "market_dynamics": 1.542727, "expectation": {"probability": 56.6714, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 342.5, "high": 371.0, "low": 320.0, "close": 351.0, "volume": 11603644}, "trend_line": 216.072079, "activity_lines": {"activity_5": 373.49152, "activity_10": 356.210452, "activity_20": 287.441993, "activity_30": 253.031067}, "trend_signal": 1, "fair_value": 133.174436, "relative_strength": 24.935144, "rate_of_change": 2.7946761918693017, "market_dynamics": 1.409963, "expectation": {"probability": 54.2169, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 352.0, "high": 352.0, "low": 352.0, "close": 352.0, "volume": 0}, "trend_line": 222.078777, "activity_lines": {"activity_5": 363.892165, "activity_10": 362.043781, "activity_20": 298.060012, "activity_30": 261.800611}, "trend_signal": 1, "fair_value": 135.125832, "relative_strength": 28.029083, "rate_of_change": 2.779951036616813, "market_dynamics": 1.136219, "expectation": {"probability": 54.2169, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 261.0, "high": 267.0, "low": 250.5, "close": 254.0, "volume": 1824200}, "trend_line": 225.099365, "activity_lines": {"activity_5": 322.65033, "activity_10": 346.566503, "activity_20": 298.420584, "activity_30": 263.860044}, "trend_signal": 1, "fair_value": 136.439745, "relative_strength": -2.248098, "rate_of_change": 1.360142576793821, "market_dynamics": 0.572036, "expectation": {"probability": 55.7266, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 258.5, "high": 271.0, "low": 229.0, "close": 241.5, "volume": 6524588}, "trend_line": 227.835312, "activity_lines": {"activity_5": 288.1, "activity_10": 327.49297, "activity_20": 297.269975, "activity_30": 264.91815}, "trend_signal": 1, "fair_value": 137.67063, "relative_strength": -9.408824, "rate_of_change": 1.215439679272299, "market_dynamics": 0.194508, "expectation": {"probability": 55.0225, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 240.0, "high": 245.0, "low": 187.0, "close": 210.5, "volume": 5464450}, "trend_line": 229.488416, "activity_lines": {"activity_5": 255.7, "activity_10": 303.127102, "activity_20": 292.785566, "activity_30": 263.799743}, "trend_signal": 1, "fair_value": 138.657655, "relative_strength": -20.166186, "rate_of_change": 0.7255697044890097, "market_dynamics": -0.210723, "expectation": {"probability": 48.8383, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 212.0, "high": 243.5, "low": 209.5, "close": 225.5, "volume": 6384862}, "trend_line": 231.278448, "activity_lines": {"activity_5": 236.933333, "activity_10": 283.161324, "activity_20": 289.484141, "activity_30": 263.542425}, "trend_signal": 1, "fair_value": 139.717847, "relative_strength": -16.673629, "rate_of_change": 0.7800097413195778, "market_dynamics": -0.495246, "expectation": {"probability": 46.7515, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 227.5, "high": 263.0, "low": 227.5, "close": 233.5, "volume": 7216854}, "trend_line": 233.50018, "activity_lines": {"activity_5": 229.2, "activity_10": 267.6615, "activity_20": 286.625246, "activity_30": 263.685751}, "trend_signal": 0, "fair_value": 140.829322, "relative_strength": -16.801547, "rate_of_change": 0.9606307977300171, "market_dynamics": -0.591353, "expectation": {"probability": 45.5255, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 230.0, "high": 235.0, "low": 213.5, "close": 214.0, "volume": 2221122}, "trend_line": 234.692336, "activity_lines": {"activity_5": 222.866667, "activity_10": 251.05009, "activity_20": 281.530519, "activity_30": 262.427675}, "trend_signal": 0, "fair_value": 141.809143, "relative_strength": -22.679272, "rate_of_change": 0.5105589211965538, "market_dynamics": -0.749765, "expectation": {"probability": 46.9001, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "opens": [61.147952, 63.129596, 62.940865, 66.054878, 68.130891, 68.130889, 69.074527, 68.319618, 68.79144, 60.959222, 59.355033, 59.543756, 60.298673, 59.826852, 59.166303, 60.676126, 64.450696, 65.205604, 66.998526, 64.828146, 65.583059, 65.677424, 63.978877, 62.091588, 63.695771, 66.054882, 68.8858, 68.036533, 71.528002, 78.982767, 74.358925, 68.13089, 69.640716, 73.698373, 83.22915, 87.75863, 91.533194, 130.222477, 132.109761, 107.10327, 111.821479, 108.518728, 111.349655, 117.011498, 135.412506, 155.700786, 155.142647, 153.706146, 162.325186, 155.142657, 149.875472, 131.200882, 142.214106, 158.015668, 152.748489, 159.93101, 152.748489, 155.142665, 158.973354, 157.057994, 151.790808, 160.888682, 155.142654, 150.83314, 146.523619, 146.044787, 141.256432, 143.171785, 136.946919, 147.4813, 146.52362, 135.989244, 145.565958, 140.298753, 135.03157, 116.835829, 117.314661, 127.3702, 125.933703, 140.777602, 134.073907, 126.891367, 123.539528, 126.891373, 115.878163, 105.343781, 90.499889, 92.894061, 92.510996, 97.20358, 98.640087, 101.991932, 100.555428, 99.597758, 107.737953, 104.386108, 100.009815, 112.882362, 108.426479, 103.9706, 107.931385, 103.970597, 113.377464, 112.882363, 123.279416, 168.333351, 182.196089, 177.740211, 175.264721, 188.137276, 185.661785, 215.862762, 195.068639, 200.514721, 196.55394, 184.176491, 165.857853, 170.313735, 163.877468, 174.76963, 172.789227, 160.411785, 161.897072, 161.401974, 178.235317, 167.343147, 182.691197, 182.691196, 159.916687, 159.916683, 162.39217, 178.730412, 146.549026, 159.916675, 152.985302, 150.509812, 148.529427, 161.40197, 175.264717, 161.40197, 160.411774, 184.176487, 260.421601, 297.05884, 399.544141, 330.725517, 458.460815, 435.686329, 342.5, 352.0, 261.0, 258.5, 240.0, 212.0, 227.5, 230.0], "highs": [63.507057, 65.299966, 65.677424, 72.56601, 70.961811, 70.58436, 71.244904, 72.282917, 69.357624, 61.619773, 61.8085, 60.67613, 61.053582, 60.959218, 61.714134, 63.884508, 68.697077, 68.508343, 66.998526, 65.960516, 66.809801, 65.677424, 64.167602, 64.639416, 65.677422, 66.337977, 69.829441, 72.188551, 79.36022, 78.982767, 76.34058, 71.905452, 75.96311, 89.362814, 90.778275, 94.364112, 122.20153, 130.222477, 133.997043, 121.257892, 112.293299, 119.842429, 124.560636, 128.807022, 153.341705, 163.721736, 162.325197, 170.94423, 191.534154, 162.325185, 157.05801, 146.523629, 160.88868, 167.592384, 160.888684, 171.423059, 157.057996, 164.719367, 167.59237, 158.4945, 162.325193, 169.02888, 158.015666, 150.83314, 150.35432, 150.354306, 144.608271, 145.565962, 153.227322, 147.4813, 149.396633, 147.960137, 145.565958, 144.129452, 135.03157, 124.976035, 131.679732, 128.327877, 148.438977, 143.171779, 135.031578, 127.370202, 132.158548, 128.806711, 118.272337, 105.343781, 97.203583, 92.894061, 99.118916, 101.513104, 107.737956, 102.470771, 101.991934, 101.034261, 113.005149, 107.259129, 114.367656, 112.882366, 108.426479, 112.387268, 109.416679, 114.367656, 123.774521, 133.181385, 166.352955, 191.107868, 182.196089, 181.205898, 202.990219, 210.416686, 218.338257, 229.725517, 211.901981, 207.941192, 199.524528, 191.107864, 172.294136, 170.313735, 180.215702, 177.740207, 176.750011, 168.333355, 163.877464, 175.264728, 181.205906, 198.039233, 194.573543, 184.671589, 163.87746, 159.916683, 190.117664, 196.058845, 161.401977, 171.799034, 160.411777, 161.401981, 162.39217, 182.19609, 178.235305, 167.838257, 191.107864, 260.4216, 313.397102, 408.455904, 430.240221, 416.872589, 478.759845, 450.044173, 371.0, 352.0, 267.0, 271.0, 245.0, 243.5, 263.0, 235.0], "lows": [59.543758, 60.864857, 58.88321, 63.8845, 64.356326, 65.394337, 65.583062, 66.809798, 60.770492, 57.750836, 58.600119, 57.090291, 58.128292, 58.88321, 59.166303, 59.921211, 62.091593, 63.79014, 62.752139, 64.356325, 65.299964, 62.846498, 60.959217, 62.091588, 63.695771, 65.016878, 67.281613, 67.281617, 69.168905, 72.28291, 67.942159, 68.13089, 67.753433, 73.698373, 82.285508, 83.229145, 87.192446, 112.765119, 105.687806, 100.497782, 101.913245, 108.518728, 108.518731, 108.990549, 125.976099, 142.692944, 145.565957, 147.002451, 156.579167, 143.650608, 135.031575, 118.272326, 136.946917, 145.565957, 147.960128, 147.002458, 141.735261, 152.748475, 153.706148, 144.129447, 151.790808, 150.833152, 142.692942, 135.031566, 140.777588, 138.86226, 135.989243, 132.158573, 136.946919, 137.904574, 133.595068, 135.510407, 138.383423, 133.595064, 113.962819, 116.835829, 113.483978, 122.103014, 125.454867, 134.552736, 123.539518, 115.878158, 123.060693, 117.314663, 106.780284, 84.466556, 87.818405, 84.849623, 91.553325, 91.266028, 98.161251, 99.118919, 98.161247, 95.288239, 103.907272, 99.597751, 100.009815, 106.941185, 102.485302, 101.495106, 103.970596, 101.000008, 111.397072, 111.892167, 120.803925, 162.392174, 158.926491, 161.40197, 170.31374, 176.750016, 180.215706, 202.990208, 194.573541, 188.137265, 182.196102, 161.897068, 163.382363, 156.450996, 160.411781, 169.323551, 162.392174, 155.955895, 157.441189, 157.441185, 158.926484, 164.867657, 178.235314, 161.897072, 150.014721, 152.490215, 161.401974, 153.975502, 145.55883, 155.955891, 150.014714, 145.558842, 147.044132, 161.40197, 156.451, 151.500008, 159.916676, 174.769623, 241.607868, 287.651979, 351.519654, 330.725517, 395.088274, 334.5, 320.0, 352.0, 250.5, 229.0, 187.0, 209.5, 227.5, 213.5], "closes": [60.770496, 62.469044, 65.583061, 66.90416, 68.13089, 68.413986, 68.319618, 70.30127, 60.959217, 59.921215, 59.543758, 59.921215, 59.638123, 59.166302, 60.676128, 63.507057, 64.828148, 66.526711, 64.828148, 65.583061, 65.677422, 63.507057, 62.280315, 63.60141, 65.677422, 65.583061, 68.225266, 70.678726, 77.850395, 74.358925, 68.036522, 69.640717, 73.792732, 83.323517, 87.852989, 90.778275, 122.20153, 127.391563, 107.575089, 111.349663, 107.103271, 110.406013, 117.011505, 128.807022, 153.341705, 155.621506, 151.311981, 160.888687, 157.058014, 146.523621, 145.565948, 141.735275, 156.100327, 151.790802, 158.494507, 155.621506, 156.100327, 158.494507, 157.058014, 148.438965, 159.931015, 153.706146, 149.875473, 146.523621, 146.0448, 140.298767, 140.777588, 135.989243, 143.650604, 143.650604, 135.031586, 145.565948, 138.383423, 134.552734, 117.314667, 124.018364, 128.806717, 125.933701, 142.214096, 135.031586, 126.412537, 121.624184, 126.891365, 120.187675, 116.835831, 87.914177, 91.553314, 91.361786, 96.724739, 96.724739, 101.991936, 101.991936, 101.034264, 98.161247, 104.864952, 101.513092, 111.397072, 108.921577, 102.9804, 108.426483, 103.970596, 114.367656, 113.377464, 123.279427, 164.867661, 179.720612, 172.294128, 176.750015, 188.137268, 184.671585, 218.338257, 209.426483, 196.55394, 193.583344, 183.186295, 164.372559, 167.838257, 161.897079, 174.769623, 171.799042, 163.38237, 159.421585, 160.906876, 171.799042, 166.848053, 178.235306, 183.186295, 162.887268, 153.480408, 157.936295, 186.651978, 161.401978, 158.926483, 158.431381, 153.97551, 146.05394, 156.946091, 172.78923, 157.936295, 159.916687, 181.205902, 260.4216, 302.504944, 391.127472, 367.362793, 416.872589, 428.754944, 340.0, 351.0, 352.0, 254.0, 241.5, 210.5, 225.5, 233.5, 214.0], "volumes": [797242, 1445584, 1648826, 8117511, 3774225, 2040004, 1740177, 2966668, 2143254, 1145001, 540006, 498002, 1326036, 658060, 830004, 947538, 1736063, 1564045, 765019, 505102, 386016, 558017, 678117, 703024, 627031, 132288, 1005617, 2091302, 4891071, 4234701, 1807905, 819244, 1239206, 5035677, 4948216, 5069430, 19060126, 17859572, 21154605, 11794776, 4723361, 13155888, 17240118, 12500904, 33859110, 30155640, 16538504, 25418161, 43151919, 6708021, 12049165, 15827293, 11038344, 17971777, 9088688, 17747011, 6963872, 8216287, 9686150, 3393955, 6451710, 12680485, 6035603, 5999697, 3847966, 2993837, 1468540, 2036294, 4777659, 2820839, 3088811, 3727355, 1275390, 1513168, 5273385, 1298876, 3009336, 1075552, 5849734, 2639870, 2217621, 1447186, 955344, 952171, 1331297, 2105183, 2534297, 921232, 845151, 2366353, 1861980, 553121, 513622, 667232, 5110637, 931437, 1529555, 1077620, 920046, 1305155, 1475503, 2456388, 5923689, 9829980, 23062522, 28607552, 13822636, 15844574, 32598781, 41956016, 21439334, 21869987, 17500095, 14764065, 10127539, 9013487, 4673860, 5323382, 5996439, 3579894, 3450864, 2912229, 1600225, 2407990, 4680302, 11543608, 8907403, 3735082, 2239505, 775251, 5509084, 6772509, 2615318, 2330630, 1455997, 2059000, 1376691, 7849020, 4680633, 2840263, 7638227, 20232958, 16810101, 2716114, 2321925, 2506041, 15813993, 14017038, 11603644, 0, 1824200, 6524588, 5464450, 6384862, 7216854, 2221122], "sma": {"5": [null, null, null, null, 64.7715, 66.3002, 67.4703, 68.414, 67.225, 65.5831, 63.809, 62.1293, 59.9967, 59.6381, 59.7891, 60.5818, 61.5632, 62.9409, 64.0732, 65.0546, 65.4887, 65.2245, 64.3752, 64.1299, 64.1487, 64.1299, 65.0735, 66.7532, 69.603, 71.3393, 71.83, 72.1131, 72.7359, 73.8305, 76.5293, 81.0776, 91.5898, 102.3096, 107.1599, 111.8592, 115.1242, 112.7651, 110.6891, 114.9355, 123.3339, 133.0376, 141.2187, 149.9942, 155.6444, 154.2808, 152.2697, 150.3543, 149.3966, 148.3432, 150.7374, 152.7485, 155.6215, 156.1003, 157.1538, 155.1427, 156.0046, 155.5257, 153.8019, 151.695, 151.2162, 147.2898, 144.704, 141.9268, 141.3522, 140.8734, 139.8199, 140.7776, 141.2564, 139.4369, 134.1697, 131.967, 128.6152, 126.1252, 127.6575, 131.2009, 131.6797, 130.2432, 130.4348, 126.0295, 122.3903, 114.6906, 108.6765, 101.5706, 96.878, 92.8558, 95.6713, 97.759, 99.6935, 99.9808, 101.6089, 101.5131, 103.3941, 104.9716, 105.9354, 106.6477, 107.1392, 107.7333, 108.6245, 112.6843, 123.9726, 139.1226, 150.7079, 163.3824, 176.3539, 180.3147, 188.0383, 195.4647, 199.4255, 200.5147, 200.2177, 189.4245, 181.1069, 174.1755, 170.4128, 168.1353, 167.9373, 166.2539, 166.0559, 165.4618, 164.4716, 167.4422, 172.1951, 172.5912, 168.9275, 167.1451, 168.8284, 164.4716, 163.6794, 164.6696, 163.8775, 155.7579, 154.8667, 157.6392, 157.5402, 158.7284, 165.7588, 186.4539, 212.3971, 259.0353, 300.5245, 347.6579, 381.3245, 388.8236, 380.7981, 377.7255, 345.151, 307.7, 281.8, 256.7, 233.0, 225.0], "10": [53.910661, 55.471708, 57.280835, 59.213025, 61.123152, 63.016358, 64.195908, 65.215041, 65.299969, 65.177296, 65.054622, 64.799839, 64.205345, 63.431559, 62.686083, 62.19539, 61.846243, 61.468787, 61.855681, 62.421865, 63.035232, 63.393816, 63.658035, 64.101546, 64.601675, 64.809276, 65.148987, 65.564189, 66.866414, 67.744, 67.97991, 68.593276, 69.744518, 71.716728, 73.934285, 76.453806, 81.851433, 87.522717, 90.495186, 94.19426, 98.100935, 102.177464, 106.499342, 111.047692, 117.596564, 124.080887, 126.991932, 130.341644, 135.289937, 138.807333, 142.6536, 145.786526, 149.695409, 151.993787, 152.509067, 152.509067, 152.987901, 152.748483, 152.748483, 152.940018, 154.376525, 155.573612, 154.951126, 154.424408, 153.179437, 151.647164, 150.11489, 147.864363, 146.523622, 146.044786, 143.554843, 142.740823, 141.591618, 140.39453, 137.521516, 135.893476, 134.696389, 133.690835, 133.547184, 132.685282, 131.823377, 129.429201, 128.279995, 126.843489, 126.795606, 123.185187, 119.459847, 116.002655, 111.453719, 107.623035, 105.180975, 103.21775, 100.63204, 98.429397, 97.232309, 98.592201, 100.576576, 102.332555, 102.958122, 104.128296, 104.326162, 105.563734, 106.798054, 109.309872, 115.310143, 123.130895, 129.2206, 136.003444, 144.519131, 152.143641, 163.580407, 173.08629, 181.403938, 188.434329, 190.266193, 188.731387, 188.2858, 186.800507, 185.463742, 184.176488, 178.680899, 173.680409, 170.115703, 167.937273, 166.303449, 167.689723, 169.224527, 169.323546, 167.194625, 165.80835, 168.135311, 168.33335, 168.135311, 166.798545, 165.51129, 162.293154, 159.669133, 160.659329, 161.104918, 161.302957, 160.75835, 170.660312, 185.018158, 208.287767, 229.626495, 256.70836, 283.889246, 300.610323, 319.916693, 339.125024, 346.404434, 344.512274, 335.31178, 318.749033, 305.362753, 285.075494], "20": [50.687659, 51.35963, 52.205394, 53.180535, 54.244151, 55.362629, 56.40402, 57.526402, 58.222388, 58.821244, 59.482641, 60.135774, 60.74309, 61.322292, 61.904618, 62.605874, 63.021076, 63.341914, 63.577825, 63.79958, 64.044927, 64.096827, 63.93169, 63.766553, 63.643879, 63.502333, 63.497615, 63.516488, 64.361047, 65.082933, 65.507571, 65.993546, 66.701276, 67.909137, 69.26798, 70.631541, 73.50021, 76.543453, 78.6808, 80.96913, 83.040422, 85.38537, 88.12193, 91.38221, 95.765424, 100.267347, 104.421682, 108.93218, 112.892561, 116.500796, 120.377267, 123.981995, 128.097375, 131.520739, 135.052815, 138.294977, 139.989917, 141.545064, 144.01921, 145.873675, 148.515062, 150.680069, 152.323267, 153.209097, 152.844252, 152.078115, 151.551396, 150.306423, 149.636053, 149.492402, 148.965684, 149.157218, 148.271372, 147.409469, 145.350477, 143.77032, 142.405639, 140.777599, 140.035403, 139.365034, 137.68911, 136.085012, 134.935807, 133.619009, 132.158561, 129.539332, 127.078118, 124.846745, 122.500452, 120.154158, 118.502176, 116.323475, 114.456017, 112.636443, 112.013957, 110.888694, 110.018211, 109.167605, 107.20592, 105.875665, 104.753568, 104.390742, 103.715047, 103.869634, 106.271226, 110.861548, 114.898588, 119.168, 123.738626, 128.135969, 133.953285, 139.325012, 144.100996, 148.872101, 152.788168, 155.931141, 158.7532, 161.401975, 164.991437, 168.160065, 171.130653, 173.38335, 175.75982, 178.185801, 178.284821, 178.210555, 178.755164, 178.062026, 176.329183, 174.992419, 173.408105, 171.00688, 169.125507, 167.367909, 165.907369, 164.991438, 164.44683, 164.991438, 164.149771, 163.555654, 164.44683, 169.496831, 176.576734, 187.543156, 197.568893, 209.500757, 221.779189, 230.634826, 240.510806, 250.213991, 253.581392, 257.586293, 260.164969, 263.5184, 267.494624, 270.891927], "30": [48.437337, 49.235098, 50.094446, 50.979737, 51.862198, 52.773694, 53.671491, 54.522267, 54.871675, 55.174421, 55.476647, 55.8397, 56.205378, 56.597543, 57.058128, 57.640216, 58.218094, 58.84053, 59.433485, 60.021451, 60.666838, 61.221788, 61.714738, 62.24871, 62.803637, 63.340341, 63.73038, 64.082673, 64.674021, 65.114387, 65.356588, 65.595644, 65.869299, 66.416611, 67.074014, 67.819491, 69.615554, 71.518564, 73.072427, 74.786708, 76.372025, 78.054852, 79.967298, 82.288655, 85.377508, 88.44799, 91.330784, 94.476183, 97.550512, 100.248531, 102.911482, 105.519089, 108.646423, 111.586069, 114.679972, 117.681253, 120.610422, 123.537615, 126.177869, 128.647203, 131.710353, 134.512534, 137.048625, 139.155296, 141.095023, 142.745706, 143.364908, 143.651497, 144.854014, 145.930712, 146.861656, 148.033654, 148.746051, 148.937575, 147.736674, 146.683235, 145.93306, 144.767894, 144.273097, 143.890029, 143.251582, 142.581212, 141.60758, 140.554142, 139.16552, 136.908609, 134.757042, 132.519284, 130.508175, 128.784368, 126.853065, 125.129258, 123.501218, 121.889139, 120.516477, 119.223621, 118.244271, 117.342015, 115.986342, 114.812204, 113.776838, 112.736895, 111.903363, 111.527586, 113.112686, 114.969427, 116.419008, 118.112885, 119.643657, 121.298324, 124.362515, 127.289258, 129.611344, 132.057866, 134.269548, 136.818161, 139.360992, 141.712169, 144.313665, 146.816142, 148.862489, 150.776811, 152.772565, 155.227158, 157.293261, 159.850669, 162.243643, 164.042499, 165.725833, 167.37616, 170.132206, 171.700016, 173.218317, 174.390049, 174.026977, 172.904755, 172.393154, 172.261127, 171.254428, 170.429265, 169.19152, 170.891357, 174.423057, 181.007861, 187.147078, 195.563746, 204.260969, 210.197733, 216.072079, 222.078777, 225.099365, 227.835312, 229.488416, 231.278448, 233.50018, 234.692336], "50": [43.882556, 44.407348, 44.99442, 45.597963, 46.22785, 46.87335, 47.514249, 48.193876, 48.688471, 49.159593, 49.625879, 50.087954, 50.534417, 50.97868, 51.435048, 51.952557, 52.458495, 53.028256, 53.571282, 54.14569, 54.680373, 55.17979, 55.629343, 56.094463, 56.57487, 57.065149, 57.601941, 58.119956, 58.667424, 59.137826, 59.489016, 59.901238, 60.403737, 61.122181, 61.942069, 62.836746, 64.330941, 65.921699, 67.132411, 68.400523, 69.616272, 70.887221, 72.277615, 73.90211, 75.988352, 78.111143, 80.006901, 82.022476, 83.961437, 85.668951, 87.36486, 88.950184, 90.76053, 92.458262, 94.265535, 96.009685, 97.765299, 99.529164, 101.45114, 103.221495, 105.22924, 107.104939, 108.909686, 110.656832, 112.364206, 113.90004, 115.419029, 116.808279, 118.384728, 119.946079, 121.333162, 122.97434, 124.496402, 125.915429, 126.948174, 128.11688, 129.328509, 130.433608, 131.720882, 132.934336, 134.101856, 135.141525, 136.203498, 136.940781, 137.520438, 137.463156, 136.850192, 136.129596, 135.912589, 135.620091, 135.517864, 135.349582, 135.030038, 134.417122, 133.447587, 132.365419, 131.567121, 130.527778, 129.446226, 128.684283, 127.852376, 127.305024, 126.450567, 125.880339, 126.007802, 126.489784, 126.81366, 127.178771, 127.800356, 128.525008, 129.693153, 130.80756, 131.741129, 132.682323, 133.425153, 133.906629, 134.447843, 134.965999, 135.58838, 136.151348, 136.718364, 136.995477, 137.445946, 138.190872, 139.18154, 140.265879, 141.35347, 142.092541, 142.317868, 142.775962, 143.980751, 144.776307, 145.417009, 146.181883, 146.924677, 148.087472, 149.395327, 151.023876, 152.248107, 153.511946, 155.096226, 158.264819, 162.294233, 168.153557, 173.403514, 179.710704, 186.057861, 190.67943, 195.639822, 200.511292, 203.51188, 206.054527, 207.996978, 210.041389, 211.414036, 212.099624], "200": [41.426024, 41.597256, 41.768267, 41.949528, 42.137935, 42.336867, 42.536543, 42.742887, 42.898675, 43.051904, 43.198387, 43.339672, 43.477719, 43.611585, 43.755834, 43.920109, 44.086738, 44.263074, 44.450152, 44.640801, 44.827063, 45.005308, 45.189768, 45.379418, 45.599693, 45.842576, 46.090369, 46.347393, 46.624686, 46.876424, 47.095942, 47.314573, 47.555381, 47.8485, 48.166695, 48.498302, 48.983787, 49.496233, 49.909395, 50.34143, 50.752637, 51.176309, 51.634426, 52.123784, 52.72732, 53.33164, 53.901925, 54.512185, 55.077691, 55.597602, 56.110227, 56.604531, 57.190849, 57.741259, 58.329557, 58.896206, 59.437777, 60.025867, 60.602613, 61.126689, 61.699068, 62.236993, 62.75951, 63.234049, 63.738246, 64.209133, 64.679917, 65.130506, 65.609828, 66.102886, 66.564088, 67.070469, 67.522622, 67.951043, 68.295772, 68.665277, 69.040825, 69.387023, 69.817952, 70.210472, 70.564475, 70.88413, 71.221796, 71.53968, 71.887425, 72.082237, 72.286087, 72.485233, 72.7216, 72.953805, 73.221087, 73.492115, 73.744203, 73.974016, 74.244424, 74.505982, 74.820706, 75.134707, 75.428577, 75.748012, 76.044752, 76.391928, 76.73156, 77.124159, 77.72902, 78.418514, 79.062667, 79.73234, 80.453549, 81.152244, 82.015385, 82.820141, 83.556646, 84.282619, 84.955743, 85.531773, 86.125996, 86.673231, 87.293902, 87.901881, 88.473392, 89.023371, 89.580345, 90.186163, 90.77846, 91.419483, 92.091311, 92.656026, 93.181916, 93.733542, 94.427018, 94.99338, 95.554277, 96.113131, 96.657482, 97.164818, 97.728342, 98.372811, 98.941286, 99.523984, 100.215072, 101.302671, 102.622288, 104.385019, 106.033675, 107.932593, 109.894995, 111.4143, 112.986796, 114.563839, 115.652918, 116.679271, 117.550623, 118.494488, 119.478806, 120.368111]}, "ema": {"5": [null, null, null, null, 64.7715, 65.9857, 66.7636, 67.9429, 65.615, 63.7171, 62.326, 61.5244, 60.8956, 60.3192, 60.4382, 61.4611, 62.5835, 63.8979, 64.208, 64.6663, 65.0034, 64.5046, 63.7632, 63.7092, 64.3653, 64.7712, 65.9226, 67.508, 70.9554, 72.0899, 70.7388, 70.3728, 71.5128, 75.4497, 79.5841, 83.3155, 96.2775, 106.6489, 106.9576, 108.4216, 107.9822, 108.7901, 111.5306, 117.2894, 129.3068, 138.0784, 142.4896, 148.6226, 151.4344, 149.7975, 148.387, 146.1697, 149.4799, 150.2502, 152.9983, 153.8727, 154.6153, 155.9083, 156.2916, 153.674, 155.7597, 155.0752, 153.3419, 151.0692, 149.3944, 146.3625, 144.5009, 141.6637, 142.326, 142.7675, 140.1889, 141.9812, 140.782, 138.7056, 131.5753, 129.0563, 128.9731, 127.96, 132.7113, 133.4848, 131.1274, 127.9596, 127.6035, 125.1316, 122.3663, 110.8823, 104.4393, 100.0801, 98.9617, 98.216, 99.4747, 100.3138, 100.5539, 99.7564, 101.4592, 101.4772, 104.7838, 106.1631, 105.1022, 106.2103, 105.4637, 108.4317, 110.0803, 114.48, 131.2759, 147.4241, 155.7141, 162.7261, 171.1965, 175.6882, 189.9049, 196.4121, 196.4594, 195.5007, 191.3959, 182.3881, 177.5382, 172.3245, 173.1395, 172.6927, 169.5893, 166.2, 164.4356, 166.8901, 166.8761, 170.6625, 174.8371, 170.8538, 165.0627, 162.6872, 170.6755, 167.5843, 164.6984, 162.6094, 159.7314, 155.1723, 155.7635, 161.4388, 160.2713, 160.1531, 167.1707, 198.2543, 233.0045, 285.7122, 312.929, 347.5769, 374.6362, 363.0908, 359.0606, 356.707, 322.4714, 295.4809, 267.1539, 253.2693, 246.6795, 235.7864], "10": [null, null, null, null, null, null, null, null, null, 65.1773, 64.153, 63.3836, 62.7026, 62.0596, 61.8081, 62.117, 62.6099, 63.3221, 63.5959, 63.9572, 64.27, 64.1313, 63.7947, 63.7596, 64.1083, 64.3764, 65.0762, 66.0948, 68.2322, 69.3462, 69.108, 69.2049, 70.039, 72.4544, 75.2541, 78.0767, 86.0994, 93.6071, 96.1467, 98.9109, 100.4004, 102.2196, 104.909, 109.2541, 117.2701, 124.243, 129.1647, 134.9327, 138.9555, 140.3315, 141.2832, 141.3654, 144.0445, 145.4529, 147.8241, 149.2418, 150.4888, 151.9444, 152.8741, 152.0677, 153.4974, 153.5354, 152.8699, 151.7161, 150.6849, 148.7965, 147.3385, 145.275, 144.9797, 144.738, 142.9732, 143.4446, 142.5244, 141.075, 136.755, 134.4392, 133.4151, 132.0549, 133.902, 134.1074, 132.7083, 130.693, 130.0018, 128.2174, 126.148, 119.1964, 114.1704, 110.0234, 107.6054, 105.6271, 104.9662, 104.4254, 103.8088, 102.782, 103.1607, 102.8612, 104.4131, 105.2329, 104.8233, 105.4784, 105.2043, 106.8704, 108.0535, 110.8218, 120.6483, 131.3888, 138.8261, 145.7214, 153.4333, 159.113, 169.8812, 177.0713, 180.6136, 182.9717, 183.0107, 179.622, 177.4795, 174.6463, 174.6687, 174.147, 172.1898, 169.8683, 168.2389, 168.8862, 168.5157, 170.2829, 172.6289, 170.8577, 167.6982, 165.9233, 169.6922, 168.1849, 166.5015, 165.0342, 163.0235, 159.9382, 159.3942, 161.8296, 161.1217, 160.9026, 164.5941, 182.0173, 203.9242, 237.9611, 261.4887, 289.7403, 315.0157, 319.5583, 325.275, 330.1341, 316.2915, 302.6931, 285.9307, 274.9433, 267.4081, 257.6976], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.7996, 63.9784, 63.9335, 63.7761, 63.7595, 63.9421, 64.0984, 64.4914, 65.0807, 66.2969, 67.0647, 67.1572, 67.3938, 68.0032, 69.4623, 71.2138, 73.077, 77.7556, 82.4828, 84.8725, 87.3942, 89.2712, 91.2841, 93.7343, 97.0746, 102.4333, 107.4989, 111.6716, 116.3589, 120.235, 122.7387, 124.9127, 126.5149, 129.3325, 131.4714, 134.045, 136.0999, 138.0047, 139.9561, 141.5849, 142.2377, 143.9227, 144.8545, 145.3327, 145.4461, 145.5031, 145.0075, 144.6046, 143.7841, 143.7714, 143.7599, 142.9286, 143.1798, 142.723, 141.9449, 139.5991, 138.1153, 137.2287, 136.153, 136.7303, 136.5685, 135.6013, 134.2701, 133.5674, 132.2931, 130.821, 126.7346, 123.384, 120.3343, 118.0858, 116.0514, 114.7124, 113.5009, 112.3136, 110.9658, 110.3847, 109.5398, 109.7167, 109.641, 109.0066, 108.9514, 108.477, 109.038, 109.4513, 110.7683, 115.9206, 121.9968, 126.787, 131.5454, 136.9351, 141.4814, 148.8011, 154.575, 158.573, 161.9073, 163.9339, 163.9756, 164.3435, 164.1105, 165.1257, 165.7612, 165.5347, 164.9525, 164.5672, 165.2559, 165.4076, 166.6292, 168.2061, 167.6996, 166.3453, 165.5445, 167.5547, 166.9687, 166.2028, 165.4627, 164.3687, 162.6244, 162.0836, 163.1032, 162.6111, 162.3545, 164.1499, 173.3186, 185.6221, 205.194, 220.6387, 239.3276, 257.3683, 265.238, 273.4058, 280.891, 278.3299, 274.8223, 268.6964, 264.5824, 261.6222, 257.0868], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.1144, 65.3029, 65.5828, 66.1125, 67.2228, 68.5538, 69.9877, 73.3563, 76.8424, 78.8252, 80.9235, 82.6126, 84.4057, 86.5093, 89.2382, 93.3739, 97.3899, 100.8687, 104.741, 108.1163, 110.5942, 112.8504, 114.7139, 117.384, 119.6038, 122.1129, 124.2747, 126.328, 128.4033, 130.252, 131.4253, 133.2644, 134.5832, 135.5698, 136.2765, 136.9067, 137.1256, 137.3612, 137.2727, 137.6841, 138.0691, 137.8731, 138.3694, 138.3703, 138.124, 136.7815, 135.9581, 135.4967, 134.8797, 135.3529, 135.3322, 134.7567, 133.9095, 133.4567, 132.6006, 131.5835, 128.7661, 126.3653, 124.107, 122.3404, 120.6878, 119.4816, 118.3533, 117.2359, 116.0053, 115.2865, 114.3979, 114.2043, 113.8635, 113.1614, 112.8559, 112.2827, 112.4172, 112.4791, 113.1759, 116.5109, 120.5889, 123.9247, 127.3328, 131.2557, 134.7019, 140.0978, 144.5706, 147.9244, 150.8701, 152.955, 153.6916, 154.6043, 155.0748, 156.3454, 157.3425, 157.7321, 157.8411, 158.0389, 158.9267, 159.4377, 160.6505, 162.1044, 162.1549, 161.5953, 161.3592, 162.991, 162.8885, 162.6329, 162.3618, 161.8207, 160.8035, 160.5547, 161.344, 161.1241, 161.0462, 162.3469, 168.6743, 177.3085, 191.1033, 202.4749, 216.307, 230.0133, 237.1092, 244.457, 251.3953, 251.5633, 250.9141, 248.3067, 246.8353, 245.975, 243.9121], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 85.669, 88.0179, 90.1245, 92.7118, 95.0286, 97.5174, 99.796, 102.004, 104.2194, 106.2915, 107.9443, 109.983, 111.6976, 113.1948, 114.5018, 115.7388, 116.7019, 117.6461, 118.3654, 119.357, 120.3097, 120.887, 121.8548, 122.503, 122.9755, 122.7535, 122.8031, 123.0386, 123.1521, 123.8996, 124.3362, 124.4176, 124.3081, 124.4094, 124.2438, 123.9533, 122.54, 121.3248, 120.1498, 119.2312, 118.3486, 117.7071, 117.0909, 116.4612, 115.7435, 115.3169, 114.7756, 114.6431, 114.4187, 113.9702, 113.7528, 113.3692, 113.4083, 113.4071, 113.7943, 115.7971, 118.3039, 120.4212, 122.6302, 125.1991, 127.5313, 131.0924, 134.1643, 136.611, 138.8452, 140.584, 141.5169, 142.5491, 143.3079, 144.5417, 145.6106, 146.3075, 146.8218, 147.3742, 148.332, 149.0581, 150.2023, 151.4958, 151.9425, 152.0028, 152.2355, 153.5852, 153.8917, 154.0892, 154.2595, 154.2483, 153.927, 154.0454, 154.7804, 154.9042, 155.1008, 156.1245, 160.2146, 165.7946, 174.6312, 182.1893, 191.3925, 200.7009, 206.1636, 211.8434, 217.3398, 218.7774, 219.6685, 219.309, 219.5517, 220.0987, 219.8596], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [60.367872, 61.280058, 62.83392, 64.463274, 66.04859, 67.262742, 67.935872, 68.879515, 66.394592, 63.959998, 61.946897, 60.650964, 59.82056, 59.543759, 59.88976, 61.129078, 62.544539, 64.199058, 64.828151, 65.331426, 65.539025, 64.878478, 63.897089, 63.639159, 64.155015, 64.633127, 65.998265, 67.866675, 71.565748, 73.151065, 72.050148, 71.320398, 71.880289, 75.409509, 80.083678, 84.833338, 98.541299, 110.475217, 112.230388, 113.62698, 112.041662, 110.468925, 111.884387, 117.923692, 130.725762, 141.488296, 147.579773, 154.136421, 156.491032, 153.450779, 150.545841, 147.034383, 148.949722, 149.747777, 153.131548, 154.759593, 155.876874, 156.834545, 157.153773, 154.248837, 155.844955, 155.078815, 153.195396, 150.769295, 148.885881, 145.246733, 143.076008, 140.171073, 140.745673, 141.511807, 139.564549, 141.47989, 140.681832, 138.447265, 131.073201, 127.689432, 126.635996, 125.742169, 131.105122, 133.563148, 131.967029, 128.615181, 127.497896, 124.082203, 121.017657, 109.52561, 101.813166, 96.041604, 94.426331, 94.375254, 97.420649, 99.527527, 100.619273, 100.108514, 101.736557, 101.704632, 104.999289, 106.841773, 106.178044, 107.008399, 106.116023, 108.525499, 110.406873, 115.291842, 132.686288, 151.268971, 162.326159, 171.006878, 179.258511, 182.031061, 194.705572, 201.834983, 202.198056, 200.250669, 194.474526, 182.526158, 175.330736, 168.927469, 169.125508, 169.587601, 168.003287, 165.164724, 163.382369, 165.29675, 165.75884, 170.346747, 175.594788, 172.492172, 166.121911, 162.458187, 168.960475, 166.484985, 164.636617, 162.887268, 159.322564, 153.381388, 153.777466, 159.751649, 159.850671, 160.642828, 168.135313, 199.689566, 238.373233, 297.950028, 334.059186, 372.841868, 399.874223, 386.099373, 373.49152, 363.892165, 322.65033, 288.1, 255.7, 236.933333, 229.2, 222.866667], "10": [56.853588, 58.409658, 60.248085, 61.997781, 63.619211, 64.944817, 65.909046, 67.019112, 66.245326, 65.26737, 64.243091, 63.309744, 62.37125, 61.45506, 60.954073, 61.103341, 61.582024, 62.433018, 63.043811, 63.721517, 64.313436, 64.399222, 64.196768, 64.186472, 64.472995, 64.651429, 65.272518, 66.277925, 68.511781, 69.874056, 69.927242, 70.229207, 71.174562, 73.643471, 76.577337, 79.63988, 87.957648, 96.237672, 99.883558, 103.675281, 106.022374, 108.259661, 110.956759, 115.012701, 122.702522, 129.616148, 134.567256, 140.730302, 145.587824, 147.630312, 148.859151, 148.692183, 150.567419, 150.9484, 152.130349, 152.696247, 153.349204, 154.350405, 155.133956, 154.350407, 155.621497, 155.49961, 154.463585, 152.931311, 151.407746, 149.065806, 147.08952, 144.52122, 143.755082, 143.232715, 141.230315, 141.595971, 140.803716, 139.523919, 135.32758, 132.872462, 131.58396, 129.990744, 131.540428, 131.810319, 130.66982, 128.815421, 128.353997, 126.882666, 125.063091, 117.993741, 112.242491, 107.133753, 103.628677, 100.950681, 99.926845, 99.347019, 98.950022, 98.500787, 99.670888, 100.449212, 102.777371, 104.294643, 104.412433, 105.406681, 105.378008, 107.203734, 108.624413, 111.621026, 121.722442, 133.433436, 142.372206, 151.013918, 160.492795, 167.793241, 179.828626, 188.164276, 192.431121, 194.645559, 193.691371, 188.983437, 185.184687, 180.386737, 178.199304, 175.714813, 171.934064, 168.432371, 166.10991, 166.415972, 166.217932, 168.38736, 171.204919, 170.05269, 167.172119, 165.488787, 169.278537, 168.054295, 166.343956, 164.579605, 162.248144, 158.710444, 157.738251, 160.123723, 159.628626, 159.412584, 163.031301, 181.151892, 205.123643, 242.598064, 271.520796, 305.56554, 336.846737, 347.048692, 356.210452, 362.043781, 346.566503, 327.49297, 303.127102, 283.161324, 267.6615, 251.05009], "20": [52.92922, 54.051256, 55.405869, 56.805751, 58.229595, 59.579103, 60.813102, 62.136649, 62.463584, 62.625377, 62.694188, 62.735957, 62.688562, 62.538391, 62.476852, 62.629465, 62.84111, 63.17498, 63.316526, 63.507501, 63.686343, 63.635118, 63.462117, 63.430661, 63.612649, 63.797333, 64.247136, 64.931051, 66.296185, 67.248364, 67.529658, 67.923291, 68.666071, 70.249142, 72.148556, 74.197156, 79.108583, 84.241093, 87.196487, 90.307807, 92.796773, 95.40302, 98.415033, 102.289803, 108.190708, 113.891287, 118.752681, 124.13049, 128.713903, 131.916861, 134.684971, 136.719067, 139.777956, 142.034473, 144.603403, 146.562326, 148.258073, 150.020415, 151.497839, 151.918768, 153.257562, 153.751951, 153.675323, 153.122976, 152.440662, 151.245854, 150.169613, 148.687503, 148.053616, 147.483573, 146.106352, 145.782568, 144.756492, 143.449955, 140.583784, 138.552154, 137.127049, 135.558293, 135.695102, 135.218548, 133.984977, 132.454984, 131.579399, 130.174815, 128.576417, 124.362666, 120.74495, 117.343394, 114.665108, 112.210278, 110.480543, 108.908139, 107.452024, 105.900141, 105.159999, 104.159916, 104.208333, 104.103892, 103.514634, 103.630878, 103.449443, 104.365071, 105.220949, 107.084223, 112.893559, 119.888739, 125.739461, 131.630073, 138.198575, 144.001713, 152.592408, 159.780331, 165.230705, 169.94331, 173.211328, 174.314604, 175.448615, 175.748032, 177.021141, 177.669485, 177.214466, 176.099317, 174.911081, 174.533864, 173.454079, 173.449363, 173.923243, 172.412015, 170.070908, 168.319205, 169.429639, 168.286198, 167.135684, 166.117196, 164.841729, 162.950927, 162.184703, 162.979217, 162.307299, 161.904148, 163.585124, 172.725578, 185.393018, 205.826421, 222.952101, 243.838167, 264.719519, 275.978643, 287.441993, 298.060012, 298.420584, 297.269975, 292.785566, 289.484141, 286.625246, 281.530519], "30": [51.164978, 52.07025, 53.124957, 54.209455, 55.315981, 56.383838, 57.386801, 58.45969, 58.874977, 59.200754, 59.482646, 59.769393, 60.014452, 60.20548, 60.468614, 60.884674, 61.348412, 61.884451, 62.270749, 62.667496, 63.032397, 63.215637, 63.283929, 63.40565, 63.626857, 63.806175, 64.121332, 64.569612, 65.457852, 66.082685, 66.271209, 66.547605, 67.076449, 68.202528, 69.58552, 71.114827, 74.623346, 78.35083, 80.677058, 83.146557, 85.231496, 87.427237, 89.94057, 93.09152, 97.675588, 102.207458, 106.2632, 110.750806, 114.788344, 117.947899, 120.871604, 123.376364, 126.63967, 129.423179, 132.449529, 135.090919, 137.569569, 140.013703, 142.17631, 143.612509, 145.63082, 147.049903, 148.04106, 148.65235, 149.096835, 149.045463, 148.918488, 148.442639, 148.442581, 148.364942, 147.661772, 147.578178, 146.955583, 146.039885, 143.999697, 142.469484, 141.31616, 140.025879, 139.861118, 139.264891, 138.137311, 136.741995, 135.729747, 134.347817, 132.817604, 129.511066, 126.584917, 123.785224, 121.475898, 119.296322, 117.567778, 115.963834, 114.409318, 112.774481, 111.676147, 110.450122, 109.945183, 109.343719, 108.417163, 107.92943, 107.229972, 107.268089, 107.309416, 108.043356, 111.484651, 115.781936, 119.480304, 123.372627, 127.890329, 132.08568, 138.34632, 143.834318, 148.303008, 152.430233, 155.728842, 157.670971, 159.672268, 161.126209, 163.258948, 165.032198, 166.100987, 166.782219, 167.435772, 168.663286, 169.413021, 170.764121, 172.269645, 172.31117, 171.629744, 171.127194, 172.370795, 171.807554, 170.983455, 170.029459, 168.712392, 166.90768, 165.878089, 165.903642, 164.97946, 164.247993, 164.943259, 170.829071, 179.32027, 193.3012, 205.324099, 220.1451, 235.189693, 243.94705, 253.031067, 261.800611, 263.860044, 264.91815, 263.799743, 263.542425, 263.685751, 262.427675], "50": [47.620214, 48.349096, 49.179516, 50.038722, 50.922366, 51.79241, 52.63344, 53.527049, 54.027651, 54.46815, 54.875373, 55.279111, 55.653628, 55.992133, 56.372425, 56.845837, 57.350762, 57.902457, 58.365198, 58.836248, 59.288473, 59.634617, 59.913069, 60.225699, 60.601502, 60.954764, 61.392416, 61.905231, 62.678974, 63.294327, 63.643295, 64.041401, 64.586165, 65.48498, 66.533247, 67.664079, 69.99211, 72.465075, 74.098542, 75.832551, 77.350306, 78.949904, 80.758699, 82.975539, 86.090817, 89.213686, 92.084307, 95.256142, 98.198712, 100.652131, 103.001033, 105.133206, 107.766545, 110.159889, 112.749545, 115.155662, 117.512158, 119.893695, 122.149729, 123.992388, 126.216291, 128.117346, 129.794622, 131.269678, 132.657442, 133.752915, 134.806936, 135.613611, 136.666252, 137.65707, 138.248659, 139.198964, 139.803242, 140.197608, 139.860323, 139.745429, 139.772481, 139.639351, 140.101331, 140.231163, 139.975406, 139.486085, 139.16255, 138.534478, 137.746049, 135.800705, 134.000319, 132.21646, 130.671172, 129.134393, 127.815642, 126.5009, 125.155201, 123.709366, 122.550458, 121.298124, 120.475836, 119.587776, 118.507486, 117.683183, 116.714019, 116.185206, 115.639027, 115.514669, 117.043583, 119.149968, 120.946217, 122.904505, 125.295035, 127.525279, 131.047367, 134.174164, 136.752454, 139.177639, 141.158186, 142.37181, 143.702462, 144.778903, 146.339829, 147.759855, 148.827739, 149.718061, 150.655763, 152.002943, 153.126754, 154.658274, 156.341428, 157.185891, 157.632474, 158.244961, 159.965589, 160.648774, 161.203683, 161.714051, 162.019683, 161.985537, 162.332934, 163.250342, 163.521417, 163.822145, 164.908183, 169.03859, 174.695065, 183.668918, 191.481045, 201.028851, 210.795292, 216.832239, 223.11932, 229.251092, 231.348688, 232.838418, 233.012751, 233.699144, 234.619089, 234.720499], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 7.0707, 7.1871, 7.1406, 6.9489, 5.8028, 4.5491, 3.3633, 2.4163, 2.4306, 2.5793, 2.8507, 3.2244, 3.581, 3.963, 4.163, 4.1312, 4.2062, 4.047, 3.8383, 3.7108, 3.5222, 3.4605, 3.2661, 2.9462, 2.9781, 2.8008, 2.5517, 2.361, 1.8482, 1.9999, 2.6278, 3.3902, 5.6874, 7.6817, 8.943, 10.2732, 9.7054, 9.1393, 9.4357, 10.0311, 11.7916, 13.3152, 14.2102, 14.8107, 14.2579, 13.3418, 12.68, 11.6886, 11.3745, 11.3094, 11.4355, 11.526, 11.0119, 10.7106, 10.0261, 9.3183, 9.2031, 8.8839, 8.6154, 8.1681, 7.1252, 6.1207, 4.6088, 3.2311, 2.6642, 2.2312, 2.4391, 3.0505, 2.6869, 2.0605, 0.5958, -0.9122, -1.8911, -2.7996, -2.3444, -1.9042, -1.8375, -1.5105, -1.8475, -2.3184, -2.8524, -3.9785, -4.8377, -5.7166, -6.2209, -5.9341, -5.8654, -5.5766, -5.369, -5.3541, -4.9952, -4.7196, -4.2566, -3.7305, -3.7589, -3.7001, -3.7781, -3.9245, -3.5202, -2.8609, -0.5837, 1.9803, 4.0353, 5.9046, 5.7739, 5.5049, 6.8232, 7.7692, 8.3311, 8.8703, 7.9663, 7.486, 7.5222, 7.3107, 7.4806, 7.3075, 6.8179, 6.3965, 5.8615, 5.7289, 5.6635, 6.0181, 6.1995, 5.679, 5.3611, 4.7078, 4.8622, 4.668, 4.521, 4.1905, 2.2893, 0.7017, -0.4764, -1.2208, -1.5932, -1.4317, -1.8572, -0.7952, 1.8502, 6.207, 10.6126, 14.4375, 17.1066, 16.1263, 15.4558, 13.5583, 10.2018, 8.3909, 6.2092, 4.1425, 3.732, 3.0096], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.8, 55.64, 58.1, 61.08, 56.73, 58.16, 58.34, 52.59, 49.62, 52.72, 57.18, 56.92, 62.17, 66.27, 74.87, 66.05, 53.71, 55.95, 61.21, 70.04, 73.17, 74.98, 85.97, 86.98, 67.02, 68.5, 64.96, 66.42, 69.17, 73.37, 79.6, 80.06, 76.5, 78.76, 75.63, 67.66, 66.97, 64.14, 69.36, 66.25, 68.61, 66.46, 66.65, 67.62, 66.37, 59.28, 64.7, 60.04, 57.31, 54.95, 54.6, 50.5, 50.83, 47.41, 52.88, 52.88, 46.56, 53.82, 48.94, 46.52, 37.52, 42.2, 45.35, 43.81, 53.47, 49.43, 45.04, 42.76, 45.99, 42.69, 41.1, 30.53, 32.87, 32.81, 36.46, 36.46, 40.16, 40.16, 39.67, 38.18, 43.53, 41.59, 48.83, 47.25, 43.6, 47.6, 44.8, 51.9, 51.22, 57.22, 72.5, 75.82, 71.19, 72.29, 74.91, 72.66, 79.2, 74.14, 67.44, 65.96, 60.92, 53.02, 54.19, 51.8, 56.31, 55.03, 51.46, 49.82, 50.46, 54.97, 52.62, 57.15, 58.99, 49.6, 45.96, 47.91, 58.36, 49.04, 48.23, 48.06, 46.46, 43.67, 48.27, 54.13, 48.57, 49.32, 56.61, 72.49, 77.25, 83.66, 77.36, 80.63, 81.33, 63.07, 64.14, 64.25, 49.43, 47.91, 44.28, 46.39, 47.54, 45.02], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4086, 0.6879, 1.0948, 1.973, 2.3602, 2.1322, 2.0572, 2.3064, 3.2355, 4.288, 5.2969, 8.5338, 11.3866, 11.9112, 12.4875, 12.458, 12.5564, 13.0172, 14.171, 16.8706, 18.9753, 20.0642, 21.4526, 21.9904, 21.3208, 20.4768, 19.2766, 19.2626, 18.6883, 18.5601, 18.0189, 17.4279, 16.9572, 16.2805, 14.8772, 14.5251, 13.5871, 12.3917, 11.0466, 9.8286, 8.304, 7.0531, 5.6106, 5.0278, 4.5138, 3.3721, 3.2795, 2.5967, 1.7265, -0.3501, -1.4382, -1.8924, -2.4558, -1.5706, -1.4322, -1.9948, -2.795, -2.9698, -3.6077, -4.3338, -7.1604, -9.003, -10.3595, -10.8763, -11.1572, -10.8301, -10.4503, -10.11, -9.9574, -9.1897, -8.7508, -7.5187, -6.6652, -6.3945, -5.6751, -5.4022, -4.2975, -3.462, -1.978, 2.5247, 7.2086, 10.2037, 12.7896, 15.5781, 17.3088, 21.1533, 23.2133, 23.5359, 23.2835, 21.991, 19.2268, 17.1186, 14.7978, 13.8378, 12.691, 10.9764, 9.192, 7.8078, 7.5031, 6.784, 7.0516, 7.576, 6.2811, 4.4446, 3.3106, 4.6751, 3.6766, 2.6549, 1.7848, 0.7272, -0.7416, -1.015, 0.0462, -0.3078, -0.4236, 1.1888, 8.7577, 17.945, 32.0081, 40.7658, 51.1121, 59.5836, 58.4616, 57.7938, 56.6918, 47.3647, 38.5201, 28.6788, 21.838, 16.8678, 11.2259], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.8062, 2.3026, 2.9014, 4.0279, 5.4996, 6.782, 7.9231, 8.8301, 9.5753, 10.2637, 11.0452, 12.2102, 13.5633, 14.8634, 16.1813, 17.3431, 18.1386, 18.6063, 18.7403, 18.8448, 18.8135, 18.7628, 18.614, 18.3768, 18.0929, 17.7304, 17.1598, 16.6328, 16.0237, 15.2973, 14.4472, 13.5234, 12.4796, 11.3943, 10.2375, 9.1956, 8.2592, 7.2818, 6.4813, 5.7044, 4.9088, 3.857, 2.798, 1.8599, 0.9968, 0.4833, 0.1002, -0.3188, -0.814, -1.2452, -1.7177, -2.2409, -3.2248, -4.3804, -5.5763, -6.6363, -7.5405, -8.1984, -8.6488, -8.941, -9.1443, -9.1534, -9.0729, -8.762, -8.3427, -7.953, -7.4974, -7.0784, -6.5222, -5.9102, -5.1237, -3.5941, -1.4335, 0.8939, 3.2731, 5.7341, 8.049, 10.6699, 13.1786, 15.25, 16.8567, 17.8836, 18.1522, 17.9455, 17.316, 16.6203, 15.8345, 14.8628, 13.7287, 12.5445, 11.5362, 10.5858, 9.8789, 9.4184, 8.7909, 7.9216, 6.9994, 6.5346, 5.963, 5.3014, 4.598, 3.8239, 2.9108, 2.1256, 1.7097, 1.3062, 0.9603, 1.006, 2.5563, 5.6341, 10.9089, 16.8803, 23.7266, 30.898, 36.4107, 40.6873, 43.8882, 44.5835, 43.3708, 40.4324, 36.7135, 32.7444, 28.4407], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4293, 1.9854, 2.3955, 4.5059, 5.887, 5.1292, 4.5644, 3.6279, 2.9811, 2.7535, 3.1258, 4.6604, 5.412, 5.2008, 5.2713, 4.6473, 3.1822, 1.8705, 0.5363, 0.4178, -0.1252, -0.2027, -0.5951, -0.9489, -1.1357, -1.4499, -2.2826, -2.1077, -2.4366, -2.9056, -3.4006, -3.6948, -4.1756, -4.3412, -4.6269, -4.1678, -3.7454, -3.9097, -3.2018, -3.1077, -3.1823, -4.2071, -4.2362, -3.7523, -3.4526, -2.0539, -1.5324, -1.676, -1.981, -1.7246, -1.89, -2.0929, -3.9356, -4.6226, -4.7832, -4.24, -3.6167, -2.6317, -1.8015, -1.169, -0.8131, -0.0363, 0.3221, 1.2433, 1.6775, 1.5585, 1.8223, 1.6762, 2.2247, 2.4482, 3.1457, 6.1188, 8.6421, 9.3098, 9.5165, 9.844, 9.2598, 10.4834, 10.0347, 8.2859, 6.4268, 4.1074, 1.0746, -0.8269, -2.5182, -2.7825, -3.1435, -3.8864, -4.5367, -4.7367, -4.0331, -3.8018, -2.8273, -1.8424, -2.5098, -3.477, -3.6888, -1.8595, -2.2864, -2.6465, -2.8132, -3.0967, -3.6524, -3.1406, -1.6635, -1.614, -1.3839, 0.1828, 6.2014, 12.3109, 21.0992, 23.8855, 27.3855, 28.6856, 22.0509, 17.1065, 12.8036, 2.7812, -4.8507, -11.7536, -14.8755, -15.8766, -17.2148], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 13.41, 23.17, 41.46, 50.0, 62.11, 50.93, 55.9, 56.52, 52.31, 44.72, 56.1, 73.98, 70.54, 85.34, 88.41, 92.23, 72.82, 38.46, 47.18, 69.74, 78.74, 90.19, 89.27, 100.0, 95.74, 61.7, 66.05, 59.69, 64.39, 74.36, 92.17, 100.0, 91.56, 86.21, 88.66, 68.17, 56.86, 49.51, 45.3, 61.08, 55.65, 60.2, 56.74, 57.07, 54.9, 52.94, 41.18, 56.86, 48.37, 59.46, 53.15, 52.25, 14.47, 15.79, 9.76, 29.27, 31.17, 7.79, 36.36, 16.88, 6.49, 6.09, 22.83, 38.55, 31.33, 72.29, 54.22, 32.53, 20.48, 37.33, 18.67, 24.14, 5.39, 11.08, 10.78, 19.16, 19.16, 27.4, 27.4, 28.22, 27.08, 42.77, 35.74, 60.74, 72.34, 61.92, 79.87, 64.78, 100.0, 68.02, 73.87, 97.91, 88.12, 80.37, 84.31, 85.63, 76.68, 100.0, 84.23, 74.23, 71.92, 63.85, 44.77, 47.48, 37.73, 25.0, 20.95, 9.46, 4.7, 6.71, 21.48, 14.77, 39.82, 52.38, 15.91, 7.22, 16.49, 76.29, 23.71, 25.47, 24.53, 16.04, 0.94, 21.7, 51.89, 23.58, 28.43, 70.59, 100.0, 93.51, 93.41, 77.91, 95.3, 84.99, 58.36, 61.66, 61.79, 31.32, 27.5, 18.03, 20.57, 19.32, 9.25], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.01, 38.21, 51.19, 54.35, 56.31, 54.45, 54.91, 51.18, 51.04, 58.27, 66.87, 76.62, 81.43, 88.66, 84.49, 67.84, 52.82, 51.79, 65.22, 79.56, 86.07, 93.15, 95.0, 85.81, 74.5, 62.48, 63.38, 66.15, 76.97, 88.84, 94.58, 92.59, 88.81, 81.01, 71.23, 58.18, 50.56, 51.96, 54.01, 58.98, 57.53, 58.0, 56.24, 54.97, 49.67, 50.33, 48.8, 54.9, 53.66, 54.95, 39.96, 27.5, 13.34, 18.27, 23.4, 22.74, 25.11, 20.34, 19.91, 9.82, 11.8, 22.49, 30.9, 47.39, 52.61, 53.01, 35.74, 30.11, 25.49, 26.71, 16.07, 13.54, 9.08, 13.67, 16.37, 21.91, 24.65, 27.67, 27.57, 32.69, 35.2, 46.42, 56.27, 65.0, 71.38, 68.86, 81.55, 77.6, 80.63, 79.93, 86.63, 88.8, 84.27, 83.44, 82.21, 87.44, 86.97, 86.15, 76.79, 70.0, 60.18, 52.03, 43.33, 36.74, 27.89, 18.47, 11.7, 6.96, 10.96, 14.32, 25.36, 35.66, 36.04, 25.17, 13.21, 33.33, 38.83, 41.82, 24.57, 22.01, 13.84, 12.89, 24.84, 32.39, 34.63, 40.87, 66.34, 88.03, 95.64, 88.28, 88.87, 86.07, 79.55, 68.34, 60.6, 51.59, 40.2, 25.62, 22.03, 19.31, 16.38], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -86.59, -76.83, -58.54, -50.0, -37.89, -49.07, -44.1, -43.48, -47.69, -55.28, -43.9, -26.02, -29.46, -14.66, -11.59, -7.77, -27.18, -61.54, -52.82, -30.26, -21.26, -9.81, -10.73, -0.0, -4.26, -38.3, -33.95, -40.31, -35.61, -25.64, -7.83, -0.0, -8.44, -13.79, -11.34, -31.83, -43.14, -50.49, -54.7, -38.92, -44.35, -39.8, -43.26, -42.93, -45.1, -47.06, -58.82, -43.14, -51.63, -40.54, -46.85, -47.75, -85.53, -84.21, -90.24, -70.73, -68.83, -92.21, -63.64, -83.12, -93.51, -93.91, -77.17, -61.45, -68.67, -27.71, -45.78, -67.47, -79.52, -62.67, -81.33, -75.86, -94.61, -88.92, -89.22, -80.84, -80.84, -72.6, -72.6, -71.78, -72.92, -57.23, -64.26, -39.26, -27.66, -38.08, -20.13, -35.22, -0.0, -31.98, -26.13, -2.09, -11.88, -19.63, -15.69, -14.37, -23.32, -0.0, -15.77, -25.77, -28.08, -36.15, -55.23, -52.52, -62.27, -75.0, -79.05, -90.54, -95.3, -93.29, -78.52, -85.23, -60.18, -47.62, -84.09, -92.78, -83.51, -23.71, -76.29, -74.53, -75.47, -83.96, -99.06, -78.3, -48.11, -76.42, -71.57, -29.41, -0.0, -6.49, -6.59, -22.09, -4.7, -15.01, -41.64, -38.34, -38.21, -68.68, -72.5, -81.97, -79.43, -80.68, -90.75], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.0485, 4.971, 5.0877, 5.0613, 5.0031, 4.7603, 4.5282, 4.4069, 4.3213, 4.1946, 4.0433, 3.8489, 3.8773, 3.9508, 4.3966, 4.5611, 4.8352, 4.7662, 5.0121, 5.773, 5.9673, 6.3364, 8.3844, 9.0325, 10.4094, 11.1488, 11.0938, 11.2114, 11.5564, 12.1464, 13.2335, 13.7903, 14.0024, 14.7123, 16.1582, 16.338, 16.7443, 17.5662, 18.0216, 18.3077, 17.9235, 18.3875, 18.1686, 17.7259, 17.4517, 17.2312, 16.9923, 17.0782, 16.9528, 16.8706, 16.3496, 16.0026, 15.4752, 15.3275, 15.464, 15.0435, 15.0976, 14.9427, 14.3884, 14.1131, 14.6099, 14.1478, 14.437, 13.8846, 14.5345, 14.112, 13.9249, 13.7511, 13.5213, 13.3764, 13.3786, 14.7351, 14.3529, 13.9023, 13.4634, 13.2337, 13.0751, 12.3805, 11.7698, 11.3396, 11.5899, 11.3093, 11.527, 11.128, 10.7929, 10.8, 10.4176, 10.6283, 10.7532, 11.5058, 13.9375, 14.9931, 15.5842, 15.8856, 17.085, 18.2694, 19.6875, 20.1909, 19.9864, 19.9734, 19.7845, 20.4578, 19.6331, 19.2209, 19.2625, 18.4878, 18.1928, 17.7775, 16.9674, 17.0285, 17.4036, 18.5299, 18.3733, 18.6877, 18.3431, 17.5633, 18.6074, 20.2843, 19.9671, 19.6725, 19.01, 18.7838, 18.6091, 19.0834, 19.2764, 19.0665, 19.9325, 24.6268, 27.9955, 34.6247, 37.7744, 41.2296, 44.2612, 49.3528, 49.4705, 46.0083, 49.972, 49.4026, 50.0167, 48.8726, 48.0603, 46.1631], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6276, 0.6185, 0.457, 0.3797, 0.4877, 0.6567, 0.6682, 0.8831, 1.0726, 1.2734, 0.9888, 0.6372, 0.7025, 0.8887, 1.1998, 1.1869, 1.123, 1.387, 1.2085, 0.8814, 0.8806, 0.7948, 0.8019, 0.8423, 0.9239, 1.0749, 1.0087, 0.914, 0.9369, 0.8609, 0.7495, 0.7206, 0.6682, 0.7847, 0.7221, 0.7765, 0.7277, 0.7117, 0.7207, 0.6831, 0.5397, 0.7076, 0.5712, 0.4164, 0.1775, 0.1859, 0.0105, 0.0857, -0.0141, 0.2839, 0.2919, 0.0451, 0.3806, 0.1787, 0.108, -0.1935, 0.0437, 0.1881, 0.1567, 0.5536, 0.3919, 0.1939, 0.1016, 0.2689, 0.1202, 0.078, -0.2979, -0.0858, 0.0039, 0.1286, 0.1654, 0.2652, 0.2864, 0.294, 0.2734, 0.3884, 0.3528, 0.5224, 0.4959, 0.4182, 0.5567, 0.4808, 0.7564, 0.783, 1.048, 1.426, 1.284, 1.069, 1.015, 1.0161, 0.9256, 1.0556, 0.9319, 0.8167, 0.7704, 0.6868, 0.5541, 0.5603, 0.5034, 0.5732, 0.5296, 0.4285, 0.3543, 0.3135, 0.3997, 0.3196, 0.5004, 0.57, 0.2657, 0.1612, 0.2521, 0.7306, 0.2991, 0.2611, 0.26, 0.1685, 0.0259, 0.3146, 0.6901, 0.3463, 0.4089, 0.8915, 1.4707, 1.3478, 1.3531, 1.0971, 1.1069, 1.0304, 0.7739, 0.7723, 0.7486, 0.501, 0.4594, 0.3723, 0.3997, 0.4073, 0.339], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0311, -0.0282, -0.026, -0.0791, -0.0001, 0.0038, -0.0131, -0.0238, -0.0257, 0.2319, 0.132, 0.066, 0.048, 0.0688, 0.1123, 0.139, 0.1509, 0.4493, 0.5114, 0.2016, 0.1824, 0.1768, 0.0884, 0.086, 0.162, 0.3145, 0.3028, 0.2605, 0.2493, 0.0597, 0.0488, 0.0513, 0.0823, 0.0983, 0.0682, 0.0795, 0.057, 0.0214, -0.0149, 0.0257, 0.0204, 0.0314, 0.0317, 0.0283, -0.0038, -0.1286, -0.181, -0.1694, -0.2131, -0.0134, 0.0186, 0.0065, -0.0513, -0.1157, -0.0747, -0.162, -0.1241, -0.1746, -0.1827, -0.0938, -0.1074, -0.1764, -0.0692, -0.0713, -0.1395, -0.1342, -0.1196, -0.1307, -0.1041, -0.0875, -0.0976, -0.0505, -0.1019, -0.0649, -0.0341, -0.0457, -0.0847, -0.12, -0.1367, -0.2676, -0.1899, -0.2071, -0.1195, -0.2123, -0.1434, 0.2153, 0.2329, 0.2324, 0.2718, 0.232, 0.066, 0.1639, 0.098, 0.0358, 0.0085, -0.0102, -0.0354, -0.0382, -0.0404, -0.0276, -0.0337, -0.0386, -0.0514, -0.0377, -0.0359, -0.1258, -0.1679, -0.1945, -0.258, -0.3182, -0.2577, -0.4097, -0.4035, -0.3196, -0.3087, -0.2422, -0.1954, -0.1985, -0.1692, -0.2558, -0.2386, -0.158, 0.0815, 0.1704, 0.1739, 0.1772, 0.2374, 0.2266, 0.1319, 0.15, 0.1481, 0.1114, 0.1253, 0.1007, 0.1068, 0.0708, 0.0693], "obv": [0, 1445584, 3094410, 11211921, 14986146, 17026150, 15285973, 18252641, 16109387, 14964386, 14424380, 14922382, 13596346, 12938286, 13768290, 14715828, 16451891, 18015936, 17250917, 17756019, 18142035, 17584018, 16905901, 17608925, 18235956, 18103668, 19109285, 21200587, 26091658, 21856957, 20049052, 20868296, 22107502, 27143179, 32091395, 37160825, 56220951, 74080523, 52925918, 64720694, 59997333, 73153221, 90393339, 102894243, 136753353, 166908993, 150370489, 175788650, 132636731, 125928710, 113879545, 98052252, 109090596, 91118819, 100207507, 82460496, 89424368, 97640655, 87954505, 84560550, 91012260, 78331775, 72296172, 66296475, 62448509, 59454672, 60923212, 58886918, 63664577, 63664577, 60575766, 64303121, 63027731, 61514563, 56241178, 57540054, 60549390, 59473838, 65323572, 62683702, 60466081, 59018895, 59974239, 59022068, 57690771, 55585588, 58119885, 57198653, 58043804, 58043804, 59905784, 59905784, 59392162, 58724930, 63835567, 62904130, 64433685, 63356065, 62436019, 63741174, 62265671, 64722059, 58798370, 68628350, 91690872, 120298424, 106475788, 122320362, 154919143, 112963127, 134402461, 112532474, 95032379, 80268314, 70140775, 61127288, 65801148, 60477766, 66474205, 62894311, 59443447, 56531218, 58131443, 60539433, 55859131, 67402739, 76310142, 72575060, 70335555, 71110806, 76619890, 69847381, 67232063, 64901433, 63445436, 61386436, 62763127, 70612147, 65931514, 68771777, 76410004, 96642962, 113453063, 116169177, 113847252, 116353293, 132167286, 118150248, 129753892, 129753892, 127929692, 121405104, 115940654, 122325516, 129542370, 127321248], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.12, 15.58, 17.86, 18.42, 18.94, 20.16, 22.8, 25.36, 28.0, 31.61, 35.14, 37.12, 38.1, 39.01, 40.25, 41.61, 43.06, 45.17, 47.35, 49.37, 51.42, 53.64, 54.13, 53.68, 51.75, 50.57, 49.73, 48.95, 48.63, 47.85, 47.43, 47.15, 45.98, 45.08, 44.55, 43.29, 41.46, 39.76, 38.01, 36.12, 34.01, 32.63, 31.35, 29.72, 28.21, 26.8, 24.95, 24.8, 24.66, 23.78, 22.96, 22.27, 21.63, 20.16, 19.41, 18.28, 17.69, 17.89, 19.26, 20.53, 21.85, 22.42, 22.71, 22.35, 22.01, 21.77, 21.77, 20.5, 19.69, 18.31, 17.02, 16.21, 15.06, 13.99, 13.51, 13.92, 15.0, 17.61, 20.73, 23.29, 25.66, 28.42, 31.14, 33.82, 36.52, 38.18, 39.12, 39.44, 38.14, 36.93, 35.3, 34.29, 33.35, 31.94, 30.15, 28.49, 27.66, 27.23, 27.67, 28.07, 27.08, 25.34, 23.72, 23.81, 23.38, 22.44, 22.08, 21.35, 20.38, 19.54, 19.78, 19.65, 19.17, 19.82, 22.26, 25.28, 28.86, 32.31, 34.66, 37.28, 37.78, 37.85, 37.91, 35.58, 33.05, 31.4, 29.87, 28.06, 26.63], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.56, 18.73, 23.75, 22.17, 20.83, 20.32, 21.18, 20.21, 19.14, 19.11, 20.24, 20.97, 25.76, 27.74, 34.8, 31.15, 27.28, 25.7, 28.48, 39.54, 37.21, 36.58, 49.39, 48.91, 39.41, 34.17, 31.89, 34.11, 33.64, 32.22, 40.7, 41.65, 38.09, 37.84, 41.1, 37.74, 34.2, 30.27, 33.09, 32.86, 31.17, 32.3, 30.36, 31.98, 31.34, 29.47, 29.36, 29.93, 28.0, 26.13, 25.03, 23.75, 22.8, 21.38, 23.22, 22.16, 20.5, 19.24, 18.55, 17.56, 15.75, 15.1, 17.06, 16.47, 24.5, 23.43, 22.05, 20.73, 22.11, 20.75, 19.26, 16.24, 15.48, 14.84, 17.53, 17.86, 20.18, 19.79, 19.33, 18.63, 24.31, 23.13, 25.48, 24.51, 23.46, 24.39, 23.48, 24.7, 28.92, 30.93, 40.71, 46.94, 41.93, 38.2, 42.09, 39.45, 36.87, 37.41, 35.09, 32.61, 30.57, 27.45, 26.56, 25.19, 27.01, 26.13, 24.66, 23.44, 22.8, 25.87, 25.94, 29.12, 27.27, 24.89, 23.55, 22.84, 31.61, 26.93, 25.4, 27.71, 26.63, 25.03, 23.84, 29.0, 26.66, 25.02, 30.57, 43.08, 48.7, 56.18, 51.93, 44.18, 48.2, 40.14, 37.19, 37.13, 31.74, 29.81, 27.35, 25.99, 27.44, 26.52], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.76, 16.75, 15.19, 14.18, 14.8, 14.45, 14.1, 17.43, 19.63, 18.78, 18.09, 17.64, 16.26, 14.82, 12.37, 11.07, 16.11, 15.17, 13.4, 10.8, 9.7, 8.49, 5.96, 5.13, 8.99, 11.12, 10.38, 9.54, 8.59, 7.59, 6.47, 5.76, 5.27, 4.66, 3.94, 9.27, 12.08, 17.5, 15.84, 14.48, 13.73, 12.43, 13.75, 13.09, 12.35, 15.58, 14.67, 13.55, 16.11, 18.28, 17.51, 17.47, 18.1, 18.75, 17.26, 16.47, 17.28, 16.21, 15.64, 17.23, 25.05, 24.02, 21.86, 21.1, 18.72, 17.9, 22.5, 25.13, 23.74, 25.35, 29.16, 35.4, 33.75, 33.88, 32.48, 30.69, 28.84, 28.28, 28.21, 28.99, 26.34, 27.79, 25.32, 24.35, 26.26, 24.37, 23.46, 21.35, 19.6, 17.01, 13.04, 11.25, 11.64, 10.61, 9.16, 7.95, 6.85, 6.2, 8.83, 10.5, 11.99, 17.86, 17.28, 18.96, 17.57, 17.0, 18.76, 20.42, 19.86, 18.38, 16.7, 14.56, 13.64, 18.69, 22.31, 21.64, 18.97, 18.77, 20.72, 19.53, 20.99, 21.42, 20.08, 18.18, 18.55, 19.27, 17.12, 12.86, 10.51, 7.89, 6.71, 9.31, 8.06, 15.48, 16.43, 16.41, 28.53, 29.91, 33.43, 31.77, 30.0, 31.17], "ad": [-303710.0, -703553.0, 899472.0, -1571066.0, -1031890.0, -698072.0, -756078.0, 62312.0, -1986734.0, -1847100.0, -2069456.0, -1781140.0, -1738361.0, -2216950.0, -2063246.0, -1296189.0, -1593801.0, -1343545.0, -1360546.0, -1093138.0, -1286147.0, -1583752.0, -1703421.0, -1573232.0, -946201.0, -965100.0, -1225805.0, -421457.0, 3020407.0, 1410031.0, -357247.0, -521095.0, 62898.0, 1215646.0, 2755092.0, 4559465.0, 23619591.0, 35686888.0, 17352898.0, 17889030.0, 17889029.0, 9118440.0, 10132567.0, 22633471.0, 56492581.0, 63416490.0, 58218672.0, 62285586.0, 20315940.0, 15671927.0, 15148040.0, 25610152.0, 32233158.0, 24419318.0, 30141825.0, 24922134.0, 31015523.0, 30686877.0, 25676827.0, 24319246.0, 27838361.0, 19162217.0, 18784995.0, 21512131.0, 21896936.0, 19651558.0, 19814728.0, 18942027.0, 18098905.0, 18663069.0, 16135865.0, 18429616.0, 17154226.0, 15916179.0, 12320690.0, 13313948.0, 15372967.0, 15621172.0, 18302291.0, 15955748.0, 14846939.0, 14846940.0, 14696096.0, 14220010.0, 15218483.0, 13808591.0, 13291383.0, 13861669.0, 14171914.0, 14326717.0, 13954322.0, 14349409.0, 14606220.0, 14606219.0, 10571516.0, 10105796.0, 11002433.0, 10643226.0, 9876521.0, 10232472.0, 8756969.0, 11213357.0, 7185249.0, 7871065.0, 29429510.0, 35348318.0, 37407003.0, 46121520.0, 49085034.0, 26873024.0, 48312358.0, 36972360.0, 23472298.0, 16828468.0, 7858358.0, 372581.0, 372589.0, -768131.0, 1930267.0, 456196.0, -2518687.0, -3800067.0, -3676972.0, -2205422.0, -3557511.0, -5797316.0, -9306290.0, -12716583.0, -13836334.0, -13474550.0, -9295245.0, -13677455.0, -11879425.0, -13481733.0, -13828396.0, -15758709.0, -15359024.0, -14611496.0, -18653860.0, -18567790.0, -15779229.0, 4453729.0, 16162834.0, 18099735.0, 16712422.0, 19218463.0, 16130524.0, 3447932.0, 5950679.0, 5950679.0, 4900382.0, 2259477.0, 1223116.0, 847536.0, -3929818.0, -6047632.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 2581849.2, 2556125.6, 2461367.4, 2429088.4, 1683143.3, 1388721.2, 1279474.6, 1279063.2, 1138800.9, 1000977.4, 936987.5, 921588.5, 927590.0, 862798.1, 867294.5, 846997.2, 765472.2, 692427.6, 745153.3, 1157758.5, 1530718.4, 1672907.3, 1699030.0, 1755138.9, 2188404.2, 2620522.7, 3114236.9, 4919687.8, 6496514.8, 8122868.2, 8878875.7, 9170421.3, 10404085.7, 12004176.9, 12750699.6, 15641789.0, 18150410.0, 17898247.8, 18654106.7, 20853838.1, 20345162.6, 21077743.0, 21344883.5, 20724706.1, 21271793.4, 18794751.2, 17553888.3, 16596425.1, 14876237.7, 11529660.8, 11198254.2, 10638508.7, 10323827.9, 9823553.8, 8626345.8, 8102273.6, 6626956.2, 6077423.0, 5459423.7, 4968574.6, 4911263.0, 4574973.1, 3679660.1, 3203638.8, 2754985.9, 2897527.8, 2728031.7, 2882111.3, 2786037.1, 2893244.6, 2875147.7, 2788028.7, 2560011.8, 2528007.2, 2471907.5, 2077698.7, 2158329.4, 2110825.5, 2095393.5, 1594935.2, 1567583.5, 1532019.4, 1442612.9, 1398440.7, 1369946.8, 1747880.8, 1630506.2, 1530032.0, 1545670.8, 1553160.3, 1447040.5, 1408392.8, 1598719.5, 2139726.2, 3056001.0, 4851189.5, 7618801.0, 8848109.1, 10324804.5, 13492678.0, 17557764.1, 19554147.2, 21495507.1, 22653147.7, 23146556.2, 21853057.9, 19893651.4, 18978773.8, 17926654.6, 15266420.4, 11428808.2, 9629961.2, 7734185.4, 6144198.4, 4908590.9, 4363867.2, 4616879.3, 5040233.6, 4881403.6, 4505710.2, 4225245.9, 4431067.9, 4817095.9, 4918605.2, 4910869.2, 4588438.7, 3639977.9, 2886906.7, 3298300.5, 3542413.3, 3748914.5, 3961828.8, 5307873.7, 6727352.0, 6765900.4, 6852493.2, 6897197.3, 8340927.5, 8957729.3, 9650030.4, 9366004.1, 8784601.4, 7413764.4, 6279199.3, 6646074.1, 7135567.0, 7107075.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.909, 0.974, 1.002, 1.043, 1.385, 1.619, 1.811, 2.142, 2.326, 2.37, 2.348, 2.338, 2.395, 2.463, 2.42, 2.456, 2.472, 2.284, 2.161, 2.076, 1.985, 1.981, 1.914, 1.803, 1.762, 1.522, 1.357, 1.263, 1.115, 0.854, 0.831, 0.781, 0.736, 0.693, 0.607, 0.571, 0.47, 0.449, 0.42, 0.399, 0.404, 0.378, 0.312, 0.285, 0.253, 0.292, 0.304, 0.338, 0.361, 0.448, 0.454, 0.465, 0.464, 0.488, 0.535, 0.477, 0.562, 0.572, 0.608, 0.506, 0.503, 0.517, 0.563, 0.588, 0.623, 0.78, 0.751, 0.704, 0.721, 0.771, 0.737, 0.738, 0.856, 1.058, 1.329, 1.677, 2.004, 2.125, 2.218, 2.432, 2.56, 2.608, 2.628, 2.595, 2.518, 2.304, 2.048, 1.939, 1.805, 1.511, 1.127, 0.944, 0.753, 0.596, 0.473, 0.421, 0.431, 0.46, 0.442, 0.406, 0.382, 0.395, 0.424, 0.438, 0.447, 0.447, 0.388, 0.322, 0.379, 0.456, 0.58, 0.659, 0.892, 1.134, 1.224, 1.301, 1.365, 1.538, 1.568, 1.636, 1.62, 1.534, 1.268, 1.051, 1.088, 1.152, 1.208], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.07, 43.37, -1.83, -36.13, -9.28, 34.05, 55.71, 130.33, 172.05, 246.64, 206.51, 103.94, 76.05, 109.07, 226.53, 237.44, 213.53, 302.1, 278.4, 179.75, 130.48, 98.32, 104.95, 104.22, 108.05, 155.39, 160.66, 140.88, 144.72, 151.18, 93.51, 71.42, 36.41, 73.72, 76.79, 72.84, 74.54, 46.47, 68.36, 67.92, 23.9, 59.67, 57.64, -18.27, -111.07, -93.54, -109.57, -122.55, -133.5, -56.47, -66.27, -95.89, -67.32, -81.09, -103.18, -218.4, -197.52, -152.57, -128.32, -15.26, -20.23, -93.61, -132.41, -70.07, -100.67, -144.15, -247.14, -209.03, -186.91, -134.8, -112.45, -72.64, -69.31, -64.67, -66.75, -21.72, -38.51, -7.74, 1.23, -18.64, 9.49, 6.55, 50.53, 122.98, 187.61, 346.1, 354.51, 225.89, 178.98, 174.34, 147.32, 148.43, 138.7, 100.81, 83.55, 62.79, 30.63, 17.95, 3.41, 17.2, 13.99, -11.73, -47.74, -64.99, -48.31, -51.15, 6.4, 28.08, -49.77, -108.54, -95.96, 23.97, -17.42, -124.58, -64.49, -121.4, -134.98, -84.68, 50.47, -11.99, -44.86, 96.03, 364.94, 390.64, 363.32, 259.97, 195.48, 185.66, 113.37, 80.08, 73.45, 3.77, -6.53, -34.65, -28.67, -20.86, -42.39], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1553, 1.6616, -1.1511, -0.5642, -4.8476, -4.1379, -3.8674, -9.6644, 2.1672, 6.1417, 10.3011, 9.4488, 14.3987, 19.4577, 28.3048, 17.0877, 4.949, 4.6808, 13.8282, 27.0504, 33.7644, 42.942, 96.2121, 100.2968, 63.7931, 69.7842, 56.9848, 56.2083, 50.303, 73.2234, 125.3815, 123.4634, 105.05, 93.0892, 78.7737, 61.4082, 19.1196, 11.2595, 45.1082, 36.319, 47.9829, 40.9538, 33.406, 23.048, 2.4235, -4.6154, 5.6962, -4.4643, -4.5732, 0.0, 0.329, -1.0135, -9.816, -10.4101, -9.3656, -7.6923, -13.4969, -8.1571, -11.8903, -9.3548, -26.6467, -19.3146, -14.0575, -14.0523, -2.623, -3.7543, -10.2041, -10.5634, -11.6667, -16.3333, -13.4752, -39.6053, -33.8408, -32.0996, -17.551, -22.0077, -20.8178, -19.0114, -28.9562, -27.305, -17.0454, -16.5354, -12.2107, -9.3738, -11.8589, 23.3322, 13.5629, 25.1811, 17.2166, 27.4539, 61.6477, 76.2106, 70.5304, 80.0609, 79.4091, 81.919, 96.0, 92.2727, 90.8654, 78.5388, 76.1905, 43.7229, 48.0349, 31.3253, 6.006, -4.4077, -5.1724, -9.8039, -14.4737, -6.9705, -23.5828, -14.8936, -6.801, -15.8568, -16.2162, -3.9157, 11.2094, -0.3058, -9.0652, -7.781, -5.7576, -8.3851, -2.4615, 0.5764, -5.3412, -10.2778, -1.0811, 59.8784, 97.0968, 147.6489, 96.817, 158.2822, 169.7819, 114.6039, 127.9583, 141.0068, 61.839, 39.7657, 33.2816, 41.0109, 28.8589, -17.8256], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -32.0, -32.0, -32.0, 68.0, 68.0, 68.0, 68.0, 68.0, 88.0, 92.0, 96.0, 100.0, 100.0, 100.0, 96.0, 92.0, 64.0, 64.0, 64.0, 88.0, 92.0, 92.0, 100.0, 100.0, 96.0, 92.0, 88.0, 84.0, 64.0, 64.0, 64.0, 64.0, 64.0, 60.0, 56.0, 52.0, 48.0, 36.0, 36.0, 36.0, 32.0, 28.0, 24.0, 20.0, -12.0, -12.0, -12.0, -12.0, -12.0, -76.0, -76.0, -84.0, -84.0, -84.0, -84.0, -84.0, -60.0, -60.0, -60.0, -92.0, -96.0, -96.0, -92.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -60.0, -60.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 76.0, 80.0, 80.0, 80.0, 92.0, 96.0, 100.0, 96.0, 96.0, 88.0, 88.0, 72.0, 72.0, 72.0, 72.0, 64.0, 64.0, 60.0, 40.0, 40.0, 40.0, 40.0, 40.0, 36.0, 32.0, 28.0, -68.0, -68.0, -84.0, -84.0, -84.0, -84.0, -84.0, -80.0, -76.0, -72.0, -28.0, 36.0, 40.0, 44.0, 48.0, 48.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.2369, 5.5958, 9.6959, 19.3918, 24.0864, 27.1344, 58.6992, 63.894, 44.0586, 46.9887, 42.0204, 44.8984, 51.018, 62.1057, 85.4326, 86.3535, 80.6805, 87.3885, 80.5145, 67.8428, 64.5968, 58.6949, 70.7149, 63.6689, 67.1123, 59.8561, 55.833, 54.0728, 48.1258, 35.5464, 43.4302, 33.3288, 25.8935, 18.4262, 14.5241, 5.246, 2.4826, -4.0007, 2.1055, -0.3686, -10.8421, -2.9492, -12.2967, -17.7706, -35.8944, -28.8259, -23.2714, -25.6177, -8.0923, -14.6045, -23.0799, -27.3415, -22.2658, -28.0837, -30.5737, -57.4363, -52.217, -51.0438, -44.0529, -43.3107, -37.3731, -35.6972, -35.0507, -36.7746, -28.754, -30.6455, -18.1422, -18.1565, -21.8663, -14.074, -16.1836, -4.1345, -2.946, 8.8234, 52.2313, 67.7066, 61.4054, 66.7318, 78.9697, 77.4657, 112.4626, 104.6729, 92.1632, 89.8683, 79.3167, 58.1014, 56.9768, 46.9985, 55.6016, 48.0604, 35.2464, 25.4683, 21.5819, 27.698, 17.976, 25.4471, 27.2552, 4.1341, -7.9216, -7.0551, 18.4919, -9.7287, -14.4568, -17.3284, -24.2103, -32.2309, -21.2645, -5.966, -20.1257, -16.4125, 6.2135, 87.0135, 131.498, 222.002, 199.9949, 250.9652, 263.7635, 175.5532, 186.0086, 187.8502, 90.4443, 77.0532, 41.0032, 48.9233, 45.9568, 16.4311], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.194888, 120.768597, 66.955455, 45.122146, 33.28749, 25.867349, 20.762451, 17.035858, 14.222476, 12.046132, 10.315973, 8.927985, 7.804594, 6.915757, 6.172352, 5.509025, 4.926472, 4.43081, 4.042354, 3.745913, 3.520567, 3.456377, 3.497156, 3.514276, 3.515503, 3.481115, 3.425577, 3.369781, 3.340069, 3.385761, 3.465999, 3.536374, 3.607129, 3.649429, 3.632872, 3.567495, 3.457147, 3.346469, 3.222969, 3.102715, 2.976489, 2.846098, 2.716926, 2.585762, 2.438457, 2.302779, 2.165296, 2.022157, 1.87287, 1.722527, 1.566089, 1.411247, 1.254495, 1.113118, 0.985815, 0.858989, 0.751785, 0.650549, 0.550754, 0.431239, 0.312524, 0.205616, 0.106578, 0.03962, -0.013249, -0.066612, -0.124641, -0.175676, -0.229255, -0.286489, -0.384287, -0.500094, -0.623119, -0.738096, -0.842252, -0.926401, -0.992465, -1.043447, -1.085088, -1.10685, -1.11759, -1.103071, -1.073553, -1.042522, -1.000863, -0.959049, -0.900178, -0.831646, -0.741186, -0.568142, -0.319105, -0.041173, 0.250945, 0.55674, 0.848255, 1.168393, 1.470651, 1.718724, 1.907241, 2.025042, 2.056741, 2.032423, 1.960316, 1.876032, 1.779513, 1.664509, 1.534425, 1.399954, 1.280746, 1.167748, 1.076445, 1.007301, 0.927858, 0.831558, 0.732797, 0.671063, 0.603757, 0.531663, 0.458064, 0.3803, 0.293089, 0.215955, 0.167412, 0.121774, 0.082208, 0.073748, 0.18093, 0.410145, 0.813654, 1.279377, 1.811183, 2.358039, 2.76812, 3.066771, 3.266036, 3.27938, 3.157939, 2.924944, 2.645676, 2.355181, 2.050991], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.639, 104.6649, 97.123, 86.7228, 76.0358, 66.0021, 56.9542, 48.9705, 42.0209, 36.0259, 30.8839, 26.4928, 22.7551, 19.5872, 16.9043, 14.6252, 12.6855, 11.0345, 9.6361, 8.4581, 7.4706, 6.6677, 6.0336, 5.5297, 5.1269, 4.7977, 4.5233, 4.2926, 4.1021, 3.9588, 3.8603, 3.7955, 3.7578, 3.7361, 3.7155, 3.6859, 3.6401, 3.5814, 3.5097, 3.4283, 3.338, 3.2396, 3.135, 3.0252, 2.9078, 2.7868, 2.6625, 2.5345, 2.4021, 2.2662, 2.1262, 1.9832, 1.8375, 1.6926, 1.5512, 1.4128, 1.2806, 1.1546, 1.0338, 0.9133, 0.7931, 0.6756, 0.5618, 0.4574, 0.3633, 0.2773, 0.1969, 0.1224, 0.0521, -0.0157, -0.0894, -0.1715, -0.2618, -0.3571, -0.4541, -0.5486, -0.6374, -0.7186, -0.7919, -0.8549, -0.9074, -0.9465, -0.9719, -0.9861, -0.989, -0.983, -0.9665, -0.9395, -0.8998, -0.8335, -0.7306, -0.5927, -0.424, -0.2278, -0.0126, 0.2236, 0.473, 0.7221, 0.9592, 1.1723, 1.3492, 1.4859, 1.5807, 1.6398, 1.6677, 1.6671, 1.6406, 1.5924, 1.5301, 1.4576, 1.3814, 1.3066, 1.2308, 1.151, 1.0673, 0.9881, 0.9112, 0.8353, 0.7599, 0.6839, 0.6058, 0.5278, 0.4557, 0.3889, 0.3276, 0.2768, 0.2576, 0.2881, 0.3932, 0.5705, 0.8186, 1.1265, 1.4548, 1.7772, 2.075, 2.3159, 2.4843, 2.5724, 2.5871, 2.5407, 2.4427], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.5148, 38.5587, 47.3674, 73.4525, 97.4293, 105.6104, 111.9281, 114.6282, 118.8246, 121.0329, 126.9904, 142.5741, 154.0553, 158.116, 153.8305, 146.5524, 138.719, 122.4773, 106.0291, 98.7426, 88.3159, 80.2824, 69.5667, 60.1399, 52.1465, 40.8699, 29.6036, 24.832, 18.2026, 12.3529, 6.7265, 2.8993, -1.2167, -5.5813, -9.6972, -12.0547, -13.6159, -16.2112, -17.1469, -18.6087, -19.2372, -24.5308, -26.8249, -26.5121, -26.5735, -21.7838, -19.4991, -19.5957, -19.387, -19.8451, -21.162, -21.7825, -29.679, -36.18, -42.2037, -43.8488, -47.1264, -48.0164, -47.2219, -47.4769, -48.0813, -44.6497, -41.1345, -30.2286, -21.5692, -15.7852, -4.4719, 2.6017, 11.4256, 17.2496, 25.5581, 46.6286, 68.0718, 84.9583, 99.2805, 113.6927, 127.0107, 144.6092, 158.3349, 163.5855, 163.9487, 158.0434, 137.4325, 118.3522, 98.1356, 76.2715, 53.816, 33.8742, 14.1723, -1.4941, -10.2308, -19.139, -21.4991, -18.706, -19.508, -19.9825, -18.5483, -11.0327, -8.0677, -7.1726, -6.7813, -7.8149, -10.0926, -11.1398, -10.1485, -10.0031, -9.6771, -5.8983, 13.5839, 46.7074, 96.1664, 128.2853, 174.1947, 219.9827, 234.884, 245.4622, 257.6473, 238.8858, 209.5181, 169.9156, 133.6738, 97.5817, 57.1046], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.41, 4.28, -3.36, -1.65, -14.17, -11.9, -11.11, -28.35, 8.33, 22.81, 34.39, 32.26, 43.13, 52.59, 62.33, 38.46, 9.66, 9.4, 25.2, 40.0, 45.45, 55.05, 75.15, 76.3, 41.34, 43.58, 36.46, 36.96, 36.63, 47.26, 63.93, 64.11, 57.74, 57.75, 51.8, 39.47, 21.1, 13.11, 46.68, 38.71, 48.06, 42.45, 38.94, 32.63, 5.47, -9.68, 10.59, -9.2, -9.2, 0.0, 0.68, -1.99, -26.23, -26.83, -24.8, -21.01, -32.35, -17.65, -23.64, -18.71, -53.29, -36.9, -25.88, -25.44, -3.96, -5.37, -13.51, -13.51, -16.13, -21.21, -17.27, -46.59, -38.96, -37.06, -19.67, -27.86, -27.24, -25.05, -51.31, -48.55, -29.11, -27.7, -20.07, -15.44, -18.33, 39.38, 23.47, 36.45, 28.35, 38.68, 59.9, 64.87, 56.43, 61.46, 62.82, 62.68, 68.35, 61.7, 55.1, 50.89, 45.71, 27.52, 29.57, 21.43, 6.54, -5.67, -6.34, -12.37, -20.91, -9.35, -47.27, -28.0, -12.92, -25.41, -24.79, -6.1, 14.39, -0.33, -11.35, -9.75, -7.06, -9.75, -2.7, 0.65, -5.52, -12.05, -1.18, 42.92, 57.33, 67.77, 53.28, 70.3, 72.38, 39.38, 42.13, 44.7, 17.72, 12.62, 9.38, 11.43, 9.33, -9.27], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -2.8599, -2.2761, -1.1556, 0.9237, 5.4696, 4.8094, 3.1383, 1.8542, 2.479, 1.4643, 0.2306, 0.7504, 1.5329, 1.988, 4.9258, 6.46, 11.8999, 10.537, 7.9532, 3.3391, 6.6501, 18.0483, 17.1011, 18.2439, 39.4983, 41.1352, 42.2686, 26.7265, 15.9659, 21.5038, 23.5544, 23.8293, 41.4548, 45.587, 39.4509, 42.6393, 59.1217, 27.8968, 21.0385, 9.6876, 21.3006, 26.2611, 17.1055, 25.9487, 10.0656, 16.0839, 17.7537, 8.8557, 11.2161, 17.5488, 6.7648, 0.2576, 0.426, 1.8016, -2.8336, -0.2398, 7.7294, 2.2473, 5.6201, 3.9279, 2.3408, 2.1432, -3.4302, -11.4224, -3.6342, -5.646, 13.288, 8.0378, 1.1435, -4.7659, 0.7717, -0.9803, -9.6645, -16.8755, -20.6348, -21.1619, -12.4612, -7.9448, -0.6534, -5.0064, -4.5649, -4.3231, 7.7181, 2.5112, 8.6699, 6.7241, 2.7222, 6.2941, 3.6267, 7.3523, 15.8503, 23.0636, 48.4138, 64.3427, 48.9268, 41.7251, 56.5585, 58.5221, 56.9518, 61.4761, 39.6091, 32.6068, 23.0684, 16.378, -1.4513, -1.739, 7.7748, 5.391, 5.6818, -1.071, -4.313, 6.5587, 12.7653, 28.1994, 22.827, 14.1907, -4.1747, -6.6904, 20.6471, 27.7408, -5.5743, 6.0434, -3.661, -0.0966, 1.5439, 19.642, 16.3409, 6.2264, 26.6969, 82.2948, 117.502, 184.6704, 185.9437, 147.9224, 186.9803, 151.3761, 64.8559, 39.305, -37.31, -24.3371, -38.2175, -31.4722, -6.0476, -26.1836], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -5.7852, -4.3521, -3.7034, -3.0396, -1.1359, 0.0912, -1.1081, 0.25, 0.9692, -1.3666, -2.9778, -1.7974, -0.4487, 0.6669, 2.378, 1.553, 1.7086, 3.8371, -0.4452, -0.4355, -1.5596, 2.3839, 8.6083, 7.1089, 4.4892, 23.6778, 13.9594, 5.9664, 5.5858, 10.1801, 7.5125, 4.0128, 14.0892, 24.5582, 22.6917, 18.6976, 24.1667, 9.2222, -0.9879, -18.5637, -2.6412, 4.2347, 4.1769, 1.5281, -5.2571, 4.113, 3.8674, -5.5094, 0.6817, -0.6469, -8.558, -15.5439, -9.1507, -9.6904, -11.4527, -13.6472, -8.551, -7.3294, -10.1814, -8.5218, -4.8418, -8.3912, -24.499, -19.5626, -21.8299, -11.8709, -9.6961, -0.5813, -10.3486, -16.2579, -8.3261, -12.4723, -21.1565, -37.7527, -30.02, -29.2064, -20.0268, -18.1919, -10.2301, -8.3583, -8.3956, -10.0692, -1.3797, -5.1501, -5.688, 0.7829, -3.219, -4.5981, -1.8194, -6.0154, 3.4729, 1.7744, 2.8647, 35.627, 25.6572, 21.9212, 23.882, 24.8554, 18.8292, 34.7408, 22.2806, 12.8029, 5.74, -12.8328, -10.363, -15.6017, -12.0291, -3.0256, -8.676, -13.4485, -10.7493, -11.2648, -9.5141, -4.9721, 6.4888, -8.5838, -18.0375, -14.1169, -8.0686, -14.3425, -21.4175, -9.7997, -14.0581, -15.9398, -13.8042, -1.1521, -5.4434, -10.1119, -4.4943, -3.3572, 45.7128, 63.8665, 107.2232, 61.7753, 103.3088, 35.8319, 13.8559, 39.305, -53.81, -66.3371, -96.2175, -65.4722, -41.5476, -47.6836], "thermo_temp": [null, 4.5295, 6.7942, 8.6815, 6.6055, 5.19, 5.6618, 5.4731, 9.5308, 3.8689, 3.2084, 3.5858, 2.9253, 2.076, 2.5478, 3.9633, 6.6055, 4.7182, 4.2464, 1.6042, 1.5098, 2.8309, 3.2084, 2.5478, 2.076, 1.3211, 4.2464, 4.9069, 10.1913, 6.6999, 8.3984, 3.8689, 8.2097, 15.6644, 8.4928, 11.135, 35.0091, 17.4574, 28.3092, 20.7601, 10.3801, 12.7392, 16.0419, 19.8165, 27.3656, 21.0288, 16.7592, 23.9418, 34.955, 18.6746, 22.0264, 28.2513, 23.9418, 22.0264, 12.9286, 24.4206, 15.3227, 11.9709, 13.8862, 14.3651, 13.8862, 18.1957, 15.3227, 15.8016, 9.5767, 11.492, 8.619, 13.4074, 17.2381, 9.5767, 15.8016, 12.9286, 7.1825, 10.5344, 21.0688, 8.1402, 18.1958, 6.7037, 22.9841, 8.619, 11.4921, 11.492, 10.5344, 11.492, 13.4074, 32.3693, 9.3852, 8.0444, 7.7571, 10.2471, 11.0132, 3.3519, 3.8307, 5.746, 14.8439, 7.6614, 14.3578, 5.9412, 6.4363, 10.8922, 5.4461, 13.3676, 12.3774, 21.2892, 45.549, 28.7157, 23.2696, 19.8039, 32.6765, 33.6667, 38.1226, 26.7353, 17.3284, 19.8039, 17.3284, 29.2108, 8.9118, 13.8627, 19.8039, 8.4167, 14.3578, 12.3775, 6.4363, 17.8235, 22.2794, 33.1716, 16.3382, 22.7745, 13.8627, 7.4265, 32.1814, 42.0833, 15.8431, 15.8431, 10.3971, 15.8431, 16.3382, 25.25, 21.7843, 16.3382, 31.1912, 85.652, 71.7892, 120.8039, 78.7206, 86.1471, 83.6716, 115.5442, 51.0, 1.0, 101.5, 42.0, 58.0, 34.0, 37.5, 21.5], "thermo_ema": [null, null, null, null, null, null, null, null, null, 5.6335, 5.1926, 4.9004, 4.5413, 4.0931, 3.8121, 3.8396, 4.3425, 4.4108, 4.3809, 3.8761, 3.4458, 3.334, 3.3112, 3.1724, 2.973, 2.6727, 2.9588, 3.313, 4.5636, 4.952, 5.5786, 5.2678, 5.8027, 7.5957, 7.7588, 8.3727, 13.2157, 13.9869, 16.5909, 17.349, 16.0819, 15.4741, 15.5774, 16.3481, 18.3513, 18.8381, 18.4601, 19.4568, 22.2747, 21.6201, 21.694, 22.8862, 23.0781, 22.8869, 21.0763, 21.6844, 20.5277, 18.9719, 18.0472, 17.3778, 16.7429, 17.0071, 16.7008, 16.5373, 15.2718, 14.5845, 13.4999, 13.4831, 14.1658, 13.3314, 13.7805, 13.6256, 12.4542, 12.1051, 13.7349, 12.7177, 13.7137, 12.4391, 14.3564, 13.3132, 12.9821, 12.7112, 12.3154, 12.1657, 12.3915, 16.0238, 14.8168, 13.5854, 12.5257, 12.1114, 11.9118, 10.3554, 9.1691, 8.5467, 9.6917, 9.3225, 10.238, 9.4568, 8.9076, 9.2684, 8.5735, 9.4451, 9.9783, 12.0348, 18.1283, 20.0533, 20.6381, 20.4864, 22.7028, 24.6962, 27.1374, 27.0643, 25.2941, 24.2959, 23.0291, 24.153, 21.3819, 20.0148, 19.9764, 17.8747, 17.2352, 16.352, 14.5492, 15.1445, 16.4417, 19.4835, 18.9117, 19.614, 18.5683, 16.5425, 19.386, 23.5127, 22.1183, 20.9773, 19.0536, 18.4699, 18.0823, 19.3855, 19.8217, 19.1883, 21.3707, 33.0582, 40.1002, 54.7736, 59.1276, 64.0402, 67.6096, 76.325, 71.7204, 58.8622, 66.6145, 62.1391, 61.3866, 56.4072, 52.9695, 47.2478], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.98, 0.9731, 1.0324, 0.9843, 0.9599, 0.967, 0.978, 0.9078, 1.004, 1.0952, 1.1125, 1.1857, 1.1692, 1.1426, 1.1521, 1.1864, 1.0694, 1.0426, 1.0505, 1.0985, 1.1826, 1.2033, 1.1983, 1.3544, 1.2453, 1.1837, 1.1823, 1.2013, 1.1863, 1.1627, 1.2403, 1.2898, 1.2928, 1.267, 1.2465, 1.1946, 1.1599, 1.0136, 1.1006, 1.1465, 1.1485, 1.1233, 1.1066, 1.1441, 1.0956, 1.0051, 1.0102, 1.0017, 0.9325, 0.9526, 1.01, 1.0773, 0.9793, 0.9159, 0.9247, 0.9289, 0.9342, 0.8841, 0.8903, 0.9147, 0.7897, 0.7995, 0.8293, 0.9129, 0.9063, 0.9656, 0.9219, 0.9, 0.9071, 0.8703, 0.8219, 0.6731, 0.6792, 0.6844, 0.8059, 0.7909, 0.8325, 0.7875, 0.7328, 0.648, 0.7461, 0.762, 0.7332, 0.8088, 0.8526, 1.0766, 1.0717, 1.0685, 1.0969, 1.0948, 1.0959, 1.2903, 1.2526, 1.2604, 1.266, 1.28, 1.2679, 1.3002, 1.2797, 1.2562, 1.2235, 1.1664, 1.1434, 1.1255, 1.1203, 1.0224, 1.0116, 0.9814, 0.9517, 0.9229, 0.9093, 0.8419, 0.932, 0.8921, 0.8657, 0.9568, 0.9774, 0.9779, 0.931, 0.9383, 0.9411, 0.9491, 0.9474, 0.9829, 0.9606, 0.9182, 0.9052, 1.0113, 1.2027, 1.2422, 1.3252, 1.2799, 1.3591, 1.2221, 1.2006, 1.2484, 1.2055, 1.1671, 1.1214, 1.1478, 1.1546, 1.1337], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0107, 1.0067, 0.9433, 1.0472, 1.0475, 1.0613, 1.0625, 1.1064, 1.1107, 0.9337, 0.9108, 0.8635, 0.8004, 0.7597, 0.6748, 0.7354, 0.871, 0.9411, 0.8545, 0.6908, 0.71, 0.6846, 0.5273, 0.5236, 0.5838, 0.701, 0.7754, 0.7508, 0.7701, 0.7627, 0.6663, 0.6306, 0.6636, 0.6917, 0.6545, 0.7712, 0.875, 0.9412, 0.9046, 0.8397, 0.8336, 0.8348, 0.8957, 0.8817, 0.9509, 1.0184, 0.9881, 0.9948, 1.1182, 1.0323, 1.014, 0.9678, 1.0622, 1.0938, 1.0165, 1.1041, 1.0177, 1.063, 1.094, 1.0533, 1.1385, 1.2412, 1.1387, 1.1208, 1.0, 1.0291, 1.0417, 1.0895, 1.1066, 1.0919, 1.1534, 1.1405, 1.1682, 1.1852, 1.1129, 1.0435, 1.0398, 1.0545, 1.1959, 1.1709, 1.0362, 1.0243, 1.0179, 1.006, 0.9733, 0.9233, 0.876, 0.8048, 0.7882, 0.7539, 0.6545, 0.5463, 0.6262, 0.6492, 0.6348, 0.6214, 0.6489, 0.6314, 0.6857, 0.7174, 0.7426, 0.7903, 0.8661, 0.8954, 0.9579, 1.0433, 1.0182, 1.044, 1.1468, 1.1403, 1.1582, 1.1314, 1.0722, 1.0957, 1.1488, 1.1432, 0.924, 0.9026, 1.069, 1.02, 1.0589, 1.0236, 1.0, 0.9556, 0.9897, 1.0891, 0.9914, 0.7666, 0.6189, 0.5119, 0.5676, 0.6303, 0.5251, 0.636, 0.7366, 0.7553, 0.7809, 0.8073, 0.8381, 0.8318, 0.8347, 0.9307], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 587223.81, 458979.48, 572434.07, 873859.6, 1076664.97, 1302374.12, 930687.39, 852204.63, 735664.66, 457555.34, 273351.07, 366981.13, 500515.81, 427230.29, 745775.43, 1372225.48, 6187213.59, 3191135.72, 1102358.62, 1132625.55, 1705850.74, 8318437.04, 10331918.29, 10974434.62, 94968258.2, 94643045.32, 21235513.13, 24561904.8, 18187740.92, 21796707.06, 34951386.27, 51023277.61, 162408885.16, 149028881.32, 117557170.21, 135537896.6, 92560926.94, 69242947.45, 57702646.39, 40798099.2, 57622140.11, 38326145.48, 41554965.15, 28334658.65, 24763200.01, 24035781.44, 18614371.71, 11776223.69, 20685816.57, 6454363.07, 2229393.85, -961961.9, -1087751.19, -3389884.76, -2805162.97, -3797350.86, 1974180.74, 1692154.92, -2352798.3, 3592645.3, 1770764.46, 689730.11, -12394940.47, -9380338.81, -5981752.83, -5568656.44, 8832005.93, 4861591.85, 1436538.14, 241370.21, 925741.57, -118372.83, -738933.83, -9331282.47, -6680720.12, -5751537.49, -4282388.55, -3670618.76, -1745185.3, -1495873.11, -1352445.73, -1433091.89, 3665950.21, 2696236.4, 4470787.06, 3451011.35, 2177130.28, 2881537.74, 1530650.25, 4960444.99, 3413868.64, 16831330.02, 151445363.09, 190511249.52, 148630558.86, 137483569.21, 170873140.29, 125690370.05, 210847606.56, 152883608.27, 98861560.6, 78473041.6, 52220247.19, 20534874.04, 19915347.36, 12552132.02, 21786031.0, 17154545.84, 10554640.66, 7399018.72, 6681558.87, 9473940.01, 4810216.62, 22901612.08, 25930018.1, 11394511.18, 6757193.87, 6285370.58, 27987047.61, -440509.52, -1302466.25, -1281242.44, -2025027.06, -4065810.71, -1342819.72, 16613742.37, 4308759.5, 4496770.16, 27084639.68, 252182246.95, 317216963.54, 306287238.61, 254649089.91, 235995445.45, 229125735.92, 18667570.4, 34235072.34, 29344347.72, -386501.95, -11982337.39, -34470282.05, -15864108.9, -5349974.48, -10773103.7], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2692, 1.2409, -0.9554, -2.0996, -0.6252, 1.5122, 1.4886, 4.1332, 6.6008, 11.5572, 7.7048, 1.1701, 2.2718, 5.8812, 12.2367, 15.5441, 16.6317, 39.6612, 41.3244, 19.4956, 22.126, 16.844, 18.9743, 23.9284, 33.6927, 50.8693, 47.737, 41.3503, 46.7482, 35.7898, 23.4513, 20.5554, 14.9224, 25.7435, 17.5755, 22.2773, 16.7924, 13.0974, 14.714, 12.0404, 2.1403, 10.6603, 3.3529, -1.4173, -7.5325, -7.8289, -13.1919, -12.4497, -16.6156, -3.5913, -3.5194, -11.8751, -4.9081, -11.6477, -15.0474, -26.707, -18.6147, -13.0243, -15.0833, 1.5682, -5.2791, -13.0602, -14.2932, -7.2544, -13.2997, -14.2454, -36.279, -31.4092, -30.4851, -22.9913, -21.8181, -15.4855, -14.3962, -14.4201, -16.3834, -9.3684, -12.1576, -1.8384, -3.8886, -7.5321, 0.6141, -2.5625, 8.016, 8.2016, 16.9326, 49.0272, 55.3005, 45.8555, 46.5725, 52.7039, 44.1774, 72.955, 58.5105, 43.25, 36.8165, 24.4614, 3.9732, 5.7803, -1.4853, 9.5925, 5.0376, -4.8643, -12.5507, -12.3775, -4.9262, -18.7147, -7.2903, -2.6116, -22.5641, -29.6192, -24.495, 5.0129, -14.5806, -14.0113, -11.5234, -14.8777, -22.3413, -11.1768, 4.394, -10.0381, -7.7607, 13.083, 74.1781, 99.4776, 158.8522, 124.6286, 168.1724, 161.7857, 68.6029, 74.6649, 70.8133, -28.8704, -43.3728, -75.6622, -62.3389, -56.327, -77.897], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -716550.1868, -764216.0417, -622504.4484, -494328.7443, -549232.5993, -472857.2325, -154562.0339, -104994.0577, 4455.5715, 43415.8648, 140491.6384, 106020.648, -12411.9513, -97809.6094, -82429.6105, 130865.6719, 200212.717, 127429.1341, 341998.3612, 1493824.5445, 1316831.7302, 562397.7256, 150505.1617, 154137.1787, 508394.2767, 1096923.5279, 1812083.9303, 8004500.1921, 13649673.936, 8884641.4088, 6298202.7729, 4667550.062, 785500.3291, -551343.5177, 2929448.3192, 14860448.3145, 20593424.0476, 19412751.7255, 18458972.0936, 3036722.8409, -5026085.5648, -8034281.4869, -5205664.1532, -1467940.2201, -2291644.1236, -599484.8375, -1513550.0599, 188915.4603, 763635.2467, -664780.5235, -1620655.4298, -744644.4284, -3079172.3541, -3874306.9082, -2979654.4485, -2220344.8979, -2422306.8953, -2232800.3355, -2229970.7455, -2294354.7816, -1932609.1113, -2413040.9593, -1660384.0871, -1607340.9042, -1833443.5703, -2903282.7014, -2760972.6693, -1796615.0147, -1159802.1011, 59232.1405, -194083.8895, -632872.0343, -754842.1335, -784112.9846, -876286.175, -516635.0886, -771140.2788, -969718.6249, -781344.2744, -534536.5147, -335720.0634, -342355.3201, -188237.1091, -26363.5454, 42253.9222, -1217285.8903, -1770073.2533, -1550004.3568, -1433359.9076, -1499287.8768, -1276702.1695, -1539058.774, -724894.0417, -1607598.0369, -1604344.7197, 5402340.9112, 9660847.425, 11179741.0806, 13557567.426, 14240744.5749, 6158155.4254, 9113415.6438, 5885712.1186, -265250.8883, -4871386.3288, -9166986.8189, -12472753.7713, -12691223.7694, -11989806.406, -9754299.6396, -8422042.1103, -8057941.0269, -7584162.3707, -6661708.1039, -5210510.0932, -4573365.4584, -4609620.1924, -5321887.0834, -6214554.1095, -6371061.2653, -5740786.2747, -3631277.8595, -3832520.6838, -2994335.7497, -2889054.987, -2693646.125, -2983019.5642, -2703043.7321, -2104926.91, -2955092.5638, -3006856.7862, -1867413.2683, 5206246.9226, 11352346.336, 13450914.9167, 12645191.9224, 11963391.7499, 9614366.5232, 3743998.0413, 1798448.7139, 839046.8332, 36101.8614, -1135945.463, -1841902.8921, -2082760.7058, -3512018.7653, -4451290.72], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 87.67, 87.46, 87.52, 83.63, 76.83, 74.64, 72.33, 62.61, 70.35, 78.68, 78.92, 82.38, 82.13, 84.46, 88.8, 68.13, 59.42, 53.86, 58.7, 67.48, 73.48, 79.09, 89.23, 92.63, 68.06, 59.58, 56.59, 61.3, 65.86, 70.68, 78.32, 82.61, 74.79, 77.79, 81.85, 79.45, 74.59, 68.84, 74.84, 79.23, 81.0, 81.62, 78.51, 78.38, 76.38, 71.71, 78.65, 70.02, 57.19, 57.58, 63.65, 69.44, 65.68, 58.03, 55.88, 43.47, 45.9, 41.89, 31.1, 32.18, 21.4, 27.48, 36.22, 43.84, 46.41, 46.97, 46.3, 47.2, 40.97, 43.56, 46.41, 36.82, 36.32, 37.5, 46.39, 52.23, 49.46, 46.35, 26.67, 30.57, 50.92, 52.76, 53.68, 58.86, 60.33, 68.37, 70.93, 76.98, 81.85, 86.46, 92.69, 96.18, 80.8, 84.18, 88.05, 91.45, 92.49, 93.36, 85.9, 80.39, 77.42, 74.82, 73.26, 71.28, 69.75, 66.49, 69.49, 66.38, 59.34, 46.47, 36.96, 27.74, 41.38, 48.26, 54.49, 62.97, 70.9, 69.07, 63.37, 62.51, 64.73, 65.78, 68.28, 71.1, 63.81, 52.23, 50.6, 71.27, 80.73, 81.65, 81.55, 87.84, 92.75, 75.94, 67.17, 67.81, 66.63, 62.03, 61.29, 63.71, 64.11, 57.61], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0003, 0.0004, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.1094, -34.4529, 5.2909, -80.7325, -79.7304, -75.2401, -77.8174, -81.1904, -68.3604, -38.6006, 16.1156, -73.4363, -24.1637, 217.7981, 489.2828, 346.9162, 4.1382, -47.6202, 61.9837, 896.9624, 1181.8681, 808.4723, 2710.743, 2440.3929, 3273.7734, 8815.9833, 369.6978, 529.0764, 252.4815, 195.2016, 1772.8368, 3580.9107, 1234.6049, 404.7615, 772.0702, 32.323, -36.7834, -11.3792, -47.8206, 52.3707, 92.4199, 34.8979, -59.6066, -34.2745, -71.3928, -88.7452, -60.9898, -50.1125, -86.0131, -10.5594, -68.0645, -81.0843, -86.696, -88.6695, -47.4329, -84.1053, -55.6452, -54.6346, -86.8328, -55.4158, -18.2638, -89.7569, -50.1403, -82.0732, 52.0215, -11.8232, 51.0086, -28.9304, -80.0039, -66.2451, -56.8994, -43.5207, 98.7076, -39.119, -83.9733, 82.1847, -38.1266, -48.5733, -91.2197, -74.7248, 130.4558, -35.6381, 60.1052, 13.175, -30.891, -38.0028, -41.7786, 166.6416, 600.903, 315.4063, 1138.602, 5072.0242, 2591.2079, 2274.6724, 537.8614, 4404.4395, 1301.6713, 1929.4711, 1802.0891, 1031.2116, 586.3787, 266.9407, -21.0988, -45.8454, -73.9992, -87.4862, -75.0347, -81.62, -95.0912, -94.2607, -78.1696, -47.2171, -49.1008, -74.7015, -77.887, -91.399, 17.8701, 27.2219, -56.3855, -34.8967, -57.8078, -29.2981, -13.9689, 225.9573, 0.0071, -75.3954, -14.2486, 441.7005, 650.6168, 250.3529, -57.8528, -62.9969, 504.6681, 501.427, 696.9552, -100.0, 32.5061, -16.8739, 16.746, 124.7983, -5.5166, -89.0223], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.83, 28.14, 27.15, 27.17, 27.53, 27.51, 28.28, 28.48, 21.16, 22.62, 27.45, 27.57, 28.59, 33.26, 33.71, 33.51, 55.25, 55.26, 63.2, 63.18, 63.91, 63.18, 62.85, 63.63, 67.27, 67.04, 67.97, 68.05, 68.13, 68.96, 66.31, 67.06, 67.67, 66.92, 66.85, 67.26, 50.27, 50.04, 40.48, 42.06, 42.11, 43.09, 42.99, 40.98, 30.13, 30.55, 30.34, 28.7, 30.21, 28.24, 29.82, 31.99, 28.81, 28.81, 34.23, 35.97, 36.74, 36.55, 42.12, 41.98, 40.87, 40.86, 41.65, 42.22, 42.3, 60.26, 60.97, 61.0, 61.08, 61.08, 61.68, 59.97, 59.73, 59.73, 57.5, 56.72, 58.56, 58.56, 54.94, 55.59, 55.1, 57.26, 56.76, 57.82, 73.25, 54.28, 55.63, 55.36, 55.43, 55.79, 59.66, 60.7, 62.33, 62.01, 63.29, 66.23, 65.24, 65.51, 64.83, 65.03, 65.26, 64.5, 64.38, 63.96, 45.37, 44.48, 44.12, 47.8, 47.23, 47.59, 47.55, 52.05, 51.38, 51.39, 50.95, 48.82, 50.19, 52.21, 52.69, 52.72, 55.79, 78.85, 81.2, 88.53, 89.37, 90.34, 90.33, 97.14, 95.84, 96.01, 109.42, 106.78, 109.52, 109.81, 109.57, 110.3], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6214, 0.4689, 0.3894, 0.488, 0.6348, 0.6194, 0.8, 0.9457, 1.3584, 1.0289, 0.5612, 0.658, 0.8927, 1.3474, 1.4897, 1.5033, 2.5192, 2.4086, 1.3535, 1.344, 1.1252, 1.1592, 1.2769, 1.5094, 1.9986, 1.8584, 1.596, 1.6734, 1.3917, 1.0659, 0.9777, 0.8359, 1.074, 0.9268, 1.0184, 0.9027, 0.8743, 0.8884, 0.8263, 0.6314, 0.8411, 0.6871, 0.5962, 0.5228, 0.5117, 0.397, 0.4145, 0.3249, 0.4973, 0.4975, 0.3215, 0.5543, 0.3987, 0.3252, -0.0144, 0.1674, 0.3041, 0.2558, 0.6269, 0.4637, 0.2809, 0.1958, 0.3374, 0.2029, 0.1565, -0.3917, -0.2443, -0.1926, -0.0222, 0.0216, 0.1822, 0.2013, 0.1966, 0.1461, 0.3492, 0.2765, 0.5463, 0.4797, 0.3256, 0.4848, 0.3657, 0.6573, 0.6153, 0.8521, 1.7059, 1.8466, 1.5293, 1.5051, 1.5751, 1.3587, 1.7998, 1.5003, 1.1945, 1.0767, 0.8514, 0.507, 0.5636, 0.4592, 0.6769, 0.6138, 0.4591, 0.3932, 0.427, 0.63, 0.5282, 0.7166, 0.7808, 0.411, 0.2594, 0.3534, 0.8527, 0.4036, 0.3729, 0.3761, 0.3127, 0.1991, 0.4062, 0.6735, 0.417, 0.4564, 0.795, 1.7852, 2.0552, 2.5771, 2.015, 2.1921, 2.0271, 1.1031, 1.1187, 1.0961, 0.3107, 0.2405, 0.0547, 0.1977, 0.281, 0.1559], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 11.112, 11.1238, 11.0247, 11.075, 11.0927, 11.2559, 11.3753, 11.4857, 7.2813, 7.1361, 6.7278, 6.1246, 5.5328, 6.7078, 8.5997, 15.6031, 14.8542, 14.5606, 14.3123, 13.6674, 18.0645, 20.9167, 21.7974, 38.7406, 38.8073, 36.8192, 34.6242, 32.6018, 30.5616, 28.8223, 27.1823, 33.9057, 31.4406, 28.1349, 27.1624, 24.3106, 21.4723, 20.6455, 20.1345, 18.0997, 16.1915, 13.509, 10.6271, 7.7745, 5.6745, 5.5708, 5.8775, 5.6604, 5.3445, 5.5818, 5.5818, 5.5479, 5.683, 6.4909, 7.5025, 7.977, 8.3974, 9.3498, 9.6501, 10.2888, 10.9616, 10.0323, 9.4448, 8.5856, 9.146, 8.9449, 9.1004, 9.7165, 10.5186, 11.0577, 11.9942, 12.9593, 15.1594, 17.8866, 20.2284, 21.4563, 22.8421, 23.928, 24.9063, 22.708, 19.7113, 20.2497, 20.9139, 17.1955, 15.2473, 11.885, 10.4891, 9.5147, 10.2832, 9.4233, 14.3399, 33.9017, 37.3354, 35.4715, 33.3364, 33.7927, 31.4764, 37.0366, 34.5474, 31.6424, 28.7995, 25.5332, 23.1, 20.1681, 17.8631, 17.4555, 17.7426, 18.1187, 18.8251, 19.7519, 20.1397, 18.0224, 13.5407, 12.4534, 8.6679, 9.691, 9.9977, 11.1885, 11.2112, 11.771, 12.2622, 12.6945, 13.4068, 13.5737, 13.5522, 13.8754, 14.3432, 14.3558, 36.6545, 43.0898, 52.8541, 50.9998, 50.9756, 49.2557, 46.6133, 43.6224, 40.1905, 38.0377, 36.4491, 35.0521, 33.2919, 31.912, 32.9768], "mkt_dynamics": [1.621444, 1.494532, 1.473131, 1.441334, 1.531508, 1.525137, 1.461667, 1.378592, 0.936696, 0.447496, -0.091679, -0.704474, -0.87628, -0.944544, -0.897428, -0.799039, -0.689588, -0.51864, -0.462147, -0.440382, -0.442619, -0.572449, -0.508743, -0.412656, -0.273351, -0.097938, 0.155873, 0.544128, 0.955658, 1.361624, 1.255705, 0.938239, 0.666165, 0.713359, 1.113672, 1.569716, 1.952406, 2.068209, 1.978343, 1.784767, 1.387387, 1.070031, 0.972039, 0.986074, 1.35181, 1.634158, 1.737713, 1.871246, 1.809709, 1.460034, 1.156903, 0.680068, 0.332069, 0.206402, 0.149252, 0.173179, -0.032943, -0.191029, -0.409846, -0.683376, -0.742602, -0.818657, -0.929579, -0.968139, -1.146425, -1.352254, -1.47639, -1.606552, -1.645734, -1.618697, -1.625073, -1.430803, -1.425107, -1.4198, -1.358375, -1.5357, -1.477037, -1.457082, -1.056855, -0.729393, -0.605728, -0.515091, -0.741867, -0.900028, -0.969425, -1.096506, -1.242437, -1.373678, -1.443949, -1.344335, -1.258957, -1.159106, -1.196227, -1.222817, -0.871219, -0.606301, -0.103267, 0.345107, 0.34344, 0.576186, 0.615777, 0.7728, 1.031049, 1.271323, 1.617205, 1.873248, 2.006003, 2.051537, 2.066919, 2.029833, 2.040523, 1.967015, 1.709123, 1.403828, 1.000889, 0.509955, 0.107369, -0.28174, -0.552235, -0.693621, -0.798976, -0.856646, -0.927898, -0.918511, -0.927587, -0.783578, -0.557233, -0.564965, -0.616038, -0.725258, -0.630315, -0.529862, -0.441971, -0.431476, -0.732709, -0.917766, -0.964237, -0.75865, -0.705449, -0.632303, -0.180504, 0.317741, 1.031256, 1.678785, 1.84421, 1.722147, 1.678627, 1.542727, 1.409963, 1.136219, 0.572036, 0.194508, -0.210723, -0.495246, -0.591353, -0.749765], "market_activity_top_line": [60.367872, 61.280058, 62.83392, 64.463274, 66.04859, 67.262742, 67.935872, 68.879515, 66.394592, 65.26737, 64.243091, 63.309744, 62.688562, 62.538391, 62.476852, 62.629465, 62.84111, 64.199058, 64.828151, 65.331426, 65.539025, 64.878478, 64.196768, 64.186472, 64.472995, 64.651429, 65.998265, 67.866675, 71.565748, 73.151065, 72.050148, 71.320398, 71.880289, 75.409509, 80.083678, 84.833338, 98.541299, 110.475217, 112.230388, 113.62698, 112.041662, 110.468925, 111.884387, 117.923692, 130.725762, 141.488296, 147.579773, 154.136421, 156.491032, 153.450779, 150.545841, 148.692183, 150.567419, 150.9484, 153.131548, 154.759593, 155.876874, 156.834545, 157.153773, 154.350407, 155.844955, 155.49961, 154.463585, 153.122976, 152.440662, 151.245854, 150.169613, 148.687503, 148.442581, 148.364942, 147.661772, 147.578178, 146.955583, 146.039885, 143.999697, 142.469484, 141.31616, 140.025879, 139.861118, 139.264891, 138.137311, 136.741995, 135.729747, 134.347817, 132.817604, 129.511066, 126.584917, 123.785224, 121.475898, 119.296322, 117.567778, 115.963834, 114.409318, 112.774481, 111.676147, 110.450122, 109.945183, 109.343719, 108.417163, 107.92943, 107.229972, 108.525499, 110.406873, 115.291842, 132.686288, 151.268971, 162.326159, 171.006878, 179.258511, 182.031061, 194.705572, 201.834983, 202.198056, 200.250669, 194.474526, 188.983437, 185.184687, 180.386737, 178.199304, 177.669485, 177.214466, 176.099317, 174.911081, 174.533864, 173.454079, 173.449363, 175.594788, 172.492172, 171.629744, 171.127194, 172.370795, 171.807554, 170.983455, 170.029459, 168.712392, 166.90768, 165.878089, 165.903642, 164.97946, 164.247993, 168.135313, 199.689566, 238.373233, 297.950028, 334.059186, 372.841868, 399.874223, 386.099373, 373.49152, 363.892165, 346.566503, 327.49297, 303.127102, 289.484141, 286.625246, 281.530519], "market_activity_min_gap": [5.631278, 5.758396, 6.049595, 6.335297, 6.659538, 6.840802, 6.922316, 7.221679, 7.295753, 7.297463, 7.221055, 7.037454, 6.432093, 5.205555, 4.962715, 5.62881, 5.376882, 5.173171, 4.773848, 4.408499, 3.899262, 3.256764, 2.542652, 1.858577, 1.288161, 0.721486, 0.613447, 0.759861, 1.211972, 1.487072, 1.399432, 1.451256, 1.832644, 2.688961, 3.74438, 4.858981, 7.193496, 9.553136, 10.406977, 11.178255, 11.600414, 12.007434, 12.471688, 13.128013, 14.404356, 15.556564, 16.349817, 17.226165, 17.670673, 17.655489, 17.45201, 16.923265, 16.561288, 15.985069, 15.494909, 14.793916, 14.061096, 13.3369, 12.679277, 11.632827, 10.569, 9.320595, 8.020828, 6.824788, 5.52171, 1.752086, -0.201514, -2.422825, -2.836194, -3.028084, -4.968694, -4.427212, -5.421468, -7.043427, -11.279172, -12.948857, -13.22323, -13.142227, -9.127117, -8.395099, -8.782983, -9.795141, -9.963933, -11.719284, -13.040488, -20.000933, -24.446868, -27.526318, -27.647191, -26.718393, -23.201975, -20.604485, -19.879315, -19.188217, -17.296879, -15.747223, -13.080465, -11.281656, -10.752738, -9.738796, -9.076887, -7.425984, -5.971594, -3.984093, -1.439304, 0.706717, 2.62955, 4.453148, 6.892695, 8.893244, 11.244389, 12.998002, 14.421318, 15.426849, 15.982249, 15.241259, 14.574578, 13.699628, 13.127851, 12.407393, 11.580149, 9.542524, 6.944836, 6.487004, 5.382035, 5.340416, 5.523345, 3.663801, 0.238996, -2.938276, -0.688718, -3.037292, -4.954268, -6.596008, -8.449502, -11.2914, -10.798392, -7.261927, -6.788614, -6.464078, -3.640974, -0.036448, 2.807664, 6.791605, 9.712693, 12.569484, 15.141769, 16.055985, 17.104935, 17.886371, 17.219364, 16.276159, 11.421746, 2.445055, -1.841617, -5.038796], "market_activity": [null, null, null, null, 41.2493, 41.594125, 39.971387, 37.974519, 29.158959, 20.54763, 13.001565, 7.318057, 4.286304, 3.472977, 3.813113, 5.008757, 6.388953, 9.657502, 12.214176, 13.851313, 14.274231, 10.798566, 6.439533, 3.181041, 1.447496, 1.386998, 4.713449, 9.937374, 19.201687, 26.428294, 25.707572, 21.197386, 15.197943, 16.480896, 26.648323, 40.957087, 64.728668, 82.364334, 91.009042, 94.565496, 80.497748, 59.483374, 47.972412, 47.244406, 62.321503, 79.888527, 89.944263, 94.972132, 89.140816, 76.301908, 61.293579, 46.617714, 37.986307, 33.957954, 33.964277, 35.027413, 34.040157, 32.802228, 29.994214, 24.030082, 20.487116, 16.752758, 12.816979, 10.386815, 7.072957, 3.983704, 1.841752, 0.097326, -1.019812, -1.346681, -1.832116, -1.689058, -2.248679, -3.349964, -4.942557, -6.727354, -8.072152, -9.033451, -8.3621, -7.57095, -7.340325, -7.549238, -8.193744, -9.126122, -9.930511, -11.937005, -13.852303, -14.809951, -15.288776, -15.528188, -15.647894, -15.666497, -15.252223, -14.749037, -14.112418, -13.577284, -12.589092, -11.368496, -10.653498, -9.758549, -9.469425, -7.097712, -2.617631, 6.019159, 31.08723, 55.171265, 70.854507, 81.174704, 88.671852, 84.716726, 84.213988, 82.340419, 76.983784, 70.873467, 56.109984, 40.338667, 30.022508, 22.274454, 16.635102, 12.994751, 11.684251, 11.61455, 10.96165, 9.7518, 7.84285, 6.59115, 7.43835, 5.11705, 3.320225, 1.567063, -0.158344, -0.385522, -1.108711, -2.254855, -4.335728, -6.184714, -7.366357, -7.443453, -7.288952, -6.671326, -2.475013, 23.778344, 53.875247, 76.937623, 88.468812, 94.234406, 97.117203, 98.558601, 84.253851, 65.09855, 52.168775, 40.968813, 29.970131, 21.264216, 15.792258, 11.761679], "market_activity_raw": [null, null, null, null, 41.2493, 41.93895, 38.34865, 35.97765, 20.3434, 11.9363, 5.4555, 1.63455, 1.25455, 2.65965, 4.15325, 6.2044, 7.76915, 12.92605, 14.77085, 15.48845, 14.69715, 7.3229, 2.0805, -0.07745, -0.28605, 1.3265, 8.0399, 15.1613, 28.466, 33.6549, 24.98685, 16.6872, 9.1985, 17.76385, 36.81575, 55.26585, 88.50025, 100.0, 99.65375, 98.12195, 66.43, 38.469, 36.46145, 46.5164, 77.3986, 97.45555, 100.0, 100.0, 83.3095, 63.463, 46.28525, 31.94185, 29.3549, 29.9296, 33.9706, 36.09055, 33.0529, 31.5643, 27.1862, 18.06595, 16.94415, 13.0184, 8.8812, 7.95665, 3.7591, 0.89445, -0.3002, -1.6471, -2.13695, -1.67355, -2.31755, -1.546, -2.8083, -4.45125, -6.53515, -8.51215, -9.41695, -9.99475, -7.69075, -6.7798, -7.1097, -7.75815, -8.83825, -10.0585, -10.7349, -13.9435, -15.7676, -15.7676, -15.7676, -15.7676, -15.7676, -15.6851, -14.83795, -14.24585, -13.4758, -13.04215, -11.6009, -10.1479, -9.9385, -8.8636, -9.1803, -4.726, 1.86245, 14.65595, 56.1553, 79.2553, 86.53775, 91.4949, 96.169, 80.7616, 83.71125, 80.46685, 71.62715, 64.76315, 41.3465, 24.56735, 19.70635, 14.5264, 10.99575, 9.3544, 10.37375, 11.54485, 10.30875, 8.54195, 5.9339, 5.33945, 8.28555, 2.79575, 1.5234, -0.1861, -1.88375, -0.6127, -1.8319, -3.401, -6.4166, -8.0337, -8.548, -7.52055, -7.13445, -6.0537, 1.7213, 50.0317, 83.97215, 100.0, 100.0, 100.0, 100.0, 100.0, 69.9491, 45.94325, 39.239, 29.76885, 18.97145, 12.5583, 10.3203, 7.7311], "market_activity_distance": [24.630865, 24.464174, 25.430911, 26.448816, 27.354012, 27.455057, 26.577203, 26.332816, 20.999754, 18.292805, 15.802044, 13.377658, 11.534811, 10.496654, 9.496849, 8.655847, 7.940858, 9.106866, 9.076813, 8.846795, 8.031055, 5.972857, 4.021778, 3.112935, 2.658059, 2.06991, 3.558562, 5.904875, 10.656098, 12.3424, 10.2416, 8.727339, 9.125632, 13.540134, 19.395982, 25.086958, 41.550693, 54.470687, 53.587875, 51.934726, 46.705108, 41.527301, 39.912677, 43.304921, 53.114989, 59.967791, 61.588203, 63.148442, 60.420513, 53.070352, 46.286729, 40.914961, 38.584792, 35.275309, 33.529461, 31.507431, 29.239971, 26.952868, 24.549395, 19.979606, 18.323998, 15.60232, 12.70714, 10.037476, 8.041133, 5.954749, 4.746423, 3.505711, 2.477368, 1.668072, 0.544809, -0.307684, -1.203708, -1.945574, -2.529485, -2.872688, -3.163711, -3.275599, -3.058075, -3.214356, -3.570132, -4.095362, -4.15079, -4.415612, -4.561414, -5.403271, -6.06434, -6.590784, -6.920852, -7.367389, -7.319718, -7.324765, -7.36179, -7.477826, -7.33537, -7.35886, -7.018596, -6.816225, -6.525923, -5.99481, -5.754129, -3.735597, -1.337306, 3.375179, 17.304515, 31.573215, 39.432694, 44.782576, 49.827008, 50.0689, 56.56291, 58.564035, 56.003363, 51.638577, 44.838892, 38.12745, 32.881292, 27.290929, 23.480548, 21.014953, 19.04575, 16.794695, 14.491159, 12.437711, 10.274323, 8.507124, 8.229071, 5.150905, 3.562457, 2.24108, 1.315794, 0.062631, -1.2902, -2.500481, -3.053886, -3.468427, -3.77919, -3.690609, -3.66412, -3.626884, -0.624267, 16.851764, 36.663832, 64.606126, 78.500883, 90.649788, 95.76634, 83.68389, 72.855059, 63.857245, 53.961564, 43.741094, 32.088193, 25.166933, 22.751617, 19.95727], "market_activity_roc": [null, null, null, null, 9.410168, 9.762856, 8.119742, 6.850786, 0.52386, -2.966534, -5.435686, -8.086252, -5.581825, -4.18123, -2.749306, -1.074525, 0.243343, 2.655436, 3.763472, 4.314201, 4.293233, 1.058302, -0.973933, -1.752532, -1.626558, -0.34996, 2.806211, 5.733612, 11.001122, 13.146865, 9.169761, 5.088982, 0.439513, 3.08737, 11.149915, 18.94681, 37.09085, 46.50038, 40.141401, 33.941423, 13.700208, -0.005695, -0.308295, 3.781419, 16.676029, 28.079726, 31.903813, 30.708612, 19.709405, 8.454751, 2.009807, -3.532091, -3.785273, -1.630737, 1.717555, 4.080517, 3.526297, 3.899442, 2.626647, -0.264401, -0.020477, -0.851174, -1.711819, -0.795224, -2.18441, -2.735541, -2.779925, -2.896674, -2.622713, -1.904787, -1.670006, -0.746078, -1.001733, -1.56712, -2.480043, -3.461687, -3.837502, -4.118057, -2.874019, -2.249319, -2.249459, -2.345198, -2.95391, -3.530735, -3.851028, -5.288009, -6.737528, -7.862125, -8.539309, -7.887159, -7.123391, -6.318517, -5.817269, -5.466925, -5.011263, -4.754682, -3.901898, -3.042144, -2.918245, -2.282199, -2.469604, -0.748301, 1.835235, 6.821505, 23.739926, 39.385649, 47.025411, 48.32522, 35.0995, 20.336021, 19.947132, 18.027406, 12.796907, 10.009065, -0.118664, -6.367353, -8.41421, -9.919533, -8.368819, -5.986743, -4.303931, -2.376793, -1.84525, -1.764862, -2.121941, -1.504807, 0.390888, -1.169797, -1.051768, -1.338817, -1.836041, -0.396898, -0.37656, -0.641473, -2.122403, -2.851955, -2.985883, -2.426531, -2.212601, -1.593508, 1.360773, 20.364787, 44.486612, 81.402538, 98.684726, 86.710741, 67.751311, 29.585278, 11.803996, -2.400402, -13.331122, -15.179098, -18.839629, -20.447823, -17.295745, -14.034637], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, "down", null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 5.0613, 6.5185, 8.232, 3.3644, 4.1552, 3.7571, -1.7271, -4.0709, -0.8414, 3.1361, 2.4926, 6.7103, 9.3689, 15.5731, 5.8526, -5.6224, -2.9314, 2.0181, 9.4017, 10.8608, 10.9814, 19.0419, 17.3783, -2.2375, -0.6565, -3.637, -1.8867, 0.7482, 4.2884, 9.116, 8.2992, 4.1073, 5.5183, 2.0699, -5.1134, -5.0297, -6.8117, -1.3795, -3.8909, -1.3268, -3.0132, -2.4468, -1.2799, -2.1925, -8.0449, -2.2749, -6.0102, -7.5749, -8.6102, -7.7655, -10.2835, -8.6263, -10.4402, -4.3075, -3.7331, -8.7127, -1.259, -5.3205, -6.7084, -13.614, -7.7428, -3.9804, -4.7843, 4.2256, 0.1608, -3.6653, -5.1526, -1.6662, -4.3041, -5.1082, -13.5878, -9.7481, -8.5003, -4.2036, -3.6431, 0.0493, 0.0427, -0.3876, -1.6273, 3.2263, 1.1148, 7.2409, 4.9061, 1.0886, 4.4101, 1.3954, 7.3627, 5.7917, 10.2195, 22.0995, 22.0303, 15.0802, 14.0229, 14.4238, 10.5506, 14.8119, 8.4516, 1.5181, 0.033, -4.3394, -10.6075, -8.1791, -9.1599, -4.0299, -4.6019, -7.0824, -7.5594, -5.9968, -1.2886, -3.1534, 1.193, 2.6286, -5.8598, -8.2332, -5.4454, 4.3373, -4.3184, -4.4446, -3.9993, -4.8527, -6.6237, -1.7539, 3.5586, -1.7345, -0.8532, 5.5785, 18.5974, 20.2431, 23.0993, 14.5594, 15.4522, 13.9985, -3.6933, -2.2735, -1.875, -14.469, -13.8572, -15.1555, -11.3061, -8.802, -9.8124], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.274307, 0.272582, 0.169327, 0.056703, 0.05152, 0.142912, 0.199666, 0.350513, 0.539772, 0.722982, 0.623822, 0.423344, 0.332928, 0.353993, 0.436534, 0.52192, 0.599046, 0.692545, 0.77713, 0.755849, 0.742799, 0.695073, 0.667311, 0.666245, 0.700612, 0.770426, 0.808873, 0.808452, 0.803816, 0.774806, 0.686231, 0.610911, 0.525974, 0.506666, 0.462868, 0.436862, 0.387708, 0.34542, 0.31251, 0.258483, 0.162089, 0.153325, 0.098815, 0.020026, -0.089946, -0.161701, -0.245252, -0.29627, -0.342723, -0.321046, -0.301741, -0.347756, -0.293403, -0.314436, -0.34772, -0.39375, -0.421681, -0.411062, -0.413099, -0.287656, -0.250643, -0.281177, -0.324794, -0.307634, -0.334424, -0.35698, -0.384001, -0.402701, -0.41125, -0.422485, -0.416393, -0.38376, -0.348163, -0.316834, -0.2952, -0.239143, -0.213086, -0.137243, -0.096746, -0.098145, -0.058568, -0.060729, 0.028982, 0.102099, 0.243679, 0.452226, 0.638644, 0.750445, 0.819435, 0.881153, 0.892898, 0.932382, 0.931192, 0.872621, 0.803531, 0.699181, 0.530296, 0.406217, 0.284196, 0.216531, 0.130859, 0.026024, -0.074276, -0.150637, -0.170349, -0.206889, -0.168021, -0.112497, -0.178208, -0.263443, -0.294057, -0.167711, -0.206704, -0.242782, -0.266423, -0.305974, -0.359101, -0.333251, -0.2131, -0.218013, -0.195398, -0.046012, 0.221024, 0.442555, 0.58215, 0.67162, 0.730049, 0.7702, 0.704221, 0.673684, 0.650492, 0.457676, 0.233555, 0.053303, -0.038891, -0.083533, -0.128133], "smi": [null, null, null, 0.19, 0.2103, 0.2307, 0.2467, 0.2723, 0.2856, 0.2908, 0.2899, 0.2829, 0.2665, 0.251, 0.231, 0.2225, 0.2235, 0.222, 0.238, 0.265, 0.306, 0.3445, 0.375, 0.4055, 0.4445, 0.486, 0.5285, 0.57, 0.602, 0.628, 0.644, 0.6775, 0.73, 0.79, 0.8435, 0.8795, 0.903, 0.92, 0.935, 0.948, 0.9655, 0.9765, 0.9825, 0.985, 0.985, 0.985, 0.985, 0.985, 0.985, 0.977, 0.963, 0.951, 0.9375, 0.922, 0.8985, 0.8745, 0.8515, 0.83, 0.816, 0.8145, 0.826, 0.822, 0.804, 0.767, 0.724, 0.6735, 0.618, 0.56, 0.496, 0.431, 0.3595, 0.3055, 0.2635, 0.2395, 0.2195, 0.2, 0.1825, 0.1635, 0.1565, 0.148, 0.1355, 0.1155, 0.093, 0.071, 0.066, 0.074, 0.08, 0.0845, 0.0715, 0.0585, 0.052, 0.051, 0.057, 0.0695, 0.074, 0.07, 0.0715, 0.076, 0.0825, 0.0915, 0.0945, 0.1015, 0.11, 0.1255, 0.1665, 0.227, 0.2965, 0.377, 0.464, 0.5515, 0.645, 0.7335, 0.816, 0.8845, 0.9165, 0.9135, 0.8815, 0.8275, 0.7755, 0.728, 0.671, 0.6065, 0.537, 0.4695, 0.416, 0.3945, 0.4015, 0.4085, 0.3985, 0.372, 0.367, 0.365, 0.3655, 0.361, 0.349, 0.315, 0.267, 0.2425, 0.224, 0.2115, 0.206, 0.2275, 0.2775, 0.3465, 0.425, 0.513, 0.605, 0.6835, 0.765, 0.8485, 0.893, 0.8915, 0.8475, 0.778, 0.702, 0.6235], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "bench_rs": [31.127201, 32.695394, 36.498402, 38.382246, 36.657688, 40.539204, 38.847005, 40.032301, 18.78796, 18.538515, 19.381279, 16.851588, 14.516753, 9.589703, 11.237015, 14.621916, 16.52556, 16.771772, 13.636839, 12.157472, 14.228021, 9.809948, 6.10817, 5.886059, 8.27215, 7.264597, 7.921342, 9.456517, 19.285763, 8.515319, -0.297869, -0.837827, 4.469128, 17.064208, 20.272318, 30.82393, 68.125993, 70.445788, 39.743322, 39.2646, 30.633871, 35.542242, 37.362866, 44.715351, 63.682338, 64.612004, 53.979568, 58.436119, 59.190505, 51.423989, 51.673184, 46.984989, 53.355389, 48.49029, 52.265268, 53.281463, 49.549356, 47.351218, 40.268938, 34.398175, 39.204756, 29.01674, 25.253593, 24.201624, 18.572645, 16.797035, 15.262581, 13.542024, 14.120169, 13.976789, 8.683068, 12.293103, 7.612693, 3.376417, -10.86636, -7.825942, -4.667764, -6.052962, 2.716093, -0.302389, -5.155604, -6.762608, -4.478711, -7.616181, -9.442797, -25.78074, -22.294722, -24.308917, -23.046621, -23.113974, -22.243159, -21.422904, -20.989607, -24.180772, -20.361434, -22.532397, -16.552922, -17.774292, -22.47341, -20.02948, -22.634043, -14.654028, -16.899025, -10.338097, 22.80505, 31.027336, 24.307356, 22.750425, 30.048552, 27.614193, 43.598513, 34.546442, 26.182539, 23.035881, 13.510249, 4.166872, 7.375829, 7.362462, 10.832964, 7.557768, 1.637526, 1.135087, -0.873788, 3.113574, -2.787775, 0.203309, 0.97797, -10.439658, -14.676082, -16.7521, -6.410708, -14.391759, -14.95682, -15.347946, -16.350599, -19.035923, -19.693469, -14.974761, -26.361291, -25.299306, -20.719289, 14.452008, 28.389643, 54.702973, 42.555782, 62.391533, 56.449288, 28.071052, 24.935144, 28.029083, -2.248098, -9.408824, -20.166186, -16.673629, -16.801547, -22.679272], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5582, 1.7837, 2.3459, 1.4883, 1.5819, 1.1068, -0.7989, -1.1837, -1.3141, -1.2707, -0.8137, 0.5623, 0.7898, 0.4666, 0.9863, 1.483, 1.2664, 1.9757, 1.7319, 0.4835, -0.8581, -1.8039, -2.4181, -1.4803, -0.7382, -0.3077, -0.968, -0.2159, -0.1211, 0.3305, 0.1759, 1.228, 1.5177, 2.3673, 1.4382, 1.4377, 0.7937, 0.6489, 0.2217, 1.3819, 0.7728, 1.0353, 1.4241, 0.8947, 0.9333, 0.2795, 0.7221, 1.6645, 1.2658, 1.6994, 0.7, -0.0752, -0.2656, -0.0981, -1.1328, -1.5163, -4.2673, -3.0839, -2.0528, -1.8133, -2.1925, -1.2225, -1.2987, -1.4858, -1.1415, -0.99, -0.6952, -0.0583, -0.3459, 0.3411, 0.9878, 0.6077, 1.3235, 1.3426, 1.9976, 1.6207, 3.2152, 2.5331, 2.7958, 4.2393, 3.0585, 3.6319, 3.964, 3.306, 3.6592, 4.1318, 2.8726, 2.9174, 1.4171, 2.4976, 2.4311, 2.9763, 2.3319, 2.9649, 3.5836, 3.4156, 3.6758, 4.4948, 3.8867, 3.0848, 3.2972, 5.1936, 4.4681, 5.4828, 7.0756, 6.1563, 4.7046, 6.9808, 8.8053, 9.3955, 9.6288, 11.4176, 11.6669, 13.8699, 14.8879, 12.6264, 10.5838, 11.6763, 9.8322, 9.545, 7.5401, 2.9635, 2.8039, 0.3292, 2.2546, 2.7742, 1.1861]}}, "links": {"chart": "https://sharemaestro.com/terminal/3558a314-7438-463e-928b-e21906133ffa/", "share_image": "https://sharemaestro.com/terminal/3558a314-7438-463e-928b-e21906133ffa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}