{"ticker": {"uuid": "35594aab-b20a-45bd-be4b-fad1680118d9", "symbol": "SEB-A", "name": "Skandinaviska Enskilda Banken AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SEB-A rose 7.74%, moving from 171.62 to 184.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -3.70 and has improved across the 12-week window. Market Dynamics is -0.03 on the latest week. Expectation is positive at 62.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "184.90"}, {"label": "12-Week Change", "value": "7.74%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.69%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.70"}, {"label": "Market Dynamics", "value": "-0.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 187.899994, "high": 190.899994, "low": 183.300003, "close": 184.899994, "volume": 11740676}, "trend_line": 179.090767, "activity_lines": {"activity_5": 183.416665, "activity_10": 182.027272, "activity_20": 179.724473, "activity_30": 179.883266}, "trend_signal": 1, "fair_value": 140.997526, "relative_strength": -3.69874, "rate_of_change": 0.27407364207514756, "market_dynamics": -0.025859, "expectation": {"probability": 62.6939, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 95.87062, "high": 97.690949, "low": 95.547005, "close": 96.477394, "volume": 12421448}, "trend_line": 92.616297, "activity_lines": {"activity_5": 94.937526, "activity_10": 93.92893, "activity_20": 92.647184, "activity_30": 92.789216}, "trend_signal": 1, "fair_value": 78.908741, "relative_strength": -1.468607, "rate_of_change": 0.22749152190536318, "market_dynamics": -0.193171, "expectation": {"probability": 59.4127, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 96.76055, "high": 97.893204, "low": 95.021121, "close": 97.812302, "volume": 19189219}, "trend_line": 92.878622, "activity_lines": {"activity_5": 96.159171, "activity_10": 94.810044, "activity_20": 93.123833, "activity_30": 93.124442}, "trend_signal": 1, "fair_value": 79.194162, "relative_strength": -1.00356, "rate_of_change": 0.28323848879424524, "market_dynamics": 0.085565, "expectation": {"probability": 58.5467, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 97.771849, "high": 97.771849, "low": 92.796284, "close": 92.836739, "volume": 17143866}, "trend_line": 92.943377, "activity_lines": {"activity_5": 95.325867, "activity_10": 94.598224, "activity_20": 93.109988, "activity_30": 93.12174}, "trend_signal": 1, "fair_value": 79.445095, "relative_strength": -2.375964, "rate_of_change": 0.06972002663864374, "market_dynamics": 0.290265, "expectation": {"probability": 56.9343, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 92.229963, "high": 96.922366, "low": 90.530991, "close": 96.396492, "volume": 12691990}, "trend_line": 93.110296, "activity_lines": {"activity_5": 95.698024, "activity_10": 95.031427, "activity_20": 93.444041, "activity_30": 93.344521}, "trend_signal": 1, "fair_value": 79.706231, "relative_strength": -1.93283, "rate_of_change": 0.17959214027698517, "market_dynamics": 0.435481, "expectation": {"probability": 58.0116, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 96.962811, "high": 99.187659, "low": 96.03242, "close": 97.569588, "volume": 15089111}, "trend_line": 93.349307, "activity_lines": {"activity_5": 96.269742, "activity_10": 95.598486, "activity_20": 93.876303, "activity_30": 93.632218}, "trend_signal": 1, "fair_value": 79.959938, "relative_strength": 1.970641, "rate_of_change": 0.25669663857581415, "market_dynamics": 0.580767, "expectation": {"probability": 57.2493, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 97.286429, "high": 100.563025, "low": 96.194225, "close": 99.551727, "volume": 11555258}, "trend_line": 93.686107, "activity_lines": {"activity_5": 97.380816, "activity_10": 96.465625, "activity_20": 94.496366, "activity_30": 94.032374}, "trend_signal": 1, "fair_value": 80.202415, "relative_strength": 3.813285, "rate_of_change": 0.360795394014024, "market_dynamics": 0.642616, "expectation": {"probability": 57.4837, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 99.673074, "high": 101.695661, "low": 97.690942, "close": 101.210243, "volume": 15249820}, "trend_line": 94.000797, "activity_lines": {"activity_5": 98.839774, "activity_10": 97.505602, "activity_20": 95.273574, "activity_30": 94.517802}, "trend_signal": 1, "fair_value": 80.469868, "relative_strength": 6.325595, "rate_of_change": 0.3358982565045624, "market_dynamics": 0.805452, "expectation": {"probability": 58.2458, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 101.210245, "high": 104.041872, "low": 100.724825, "close": 103.19239, "volume": 9368660}, "trend_line": 94.396783, "activity_lines": {"activity_5": 100.732918, "activity_10": 98.736072, "activity_20": 96.227953, "activity_30": 95.110808}, "trend_signal": 1, "fair_value": 80.765668, "relative_strength": 6.911165, "rate_of_change": 0.42125813039648324, "market_dynamics": 0.944774, "expectation": {"probability": 58.9121, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 103.151936, "high": 103.556454, "low": 99.71353, "close": 101.978828, "volume": 10342599}, "trend_line": 94.643205, "activity_lines": {"activity_5": 101.531165, "activity_10": 99.562758, "activity_20": 97.024142, "activity_30": 95.599972}, "trend_signal": 1, "fair_value": 81.050491, "relative_strength": 7.569716, "rate_of_change": 0.2610491503719946, "market_dynamics": 0.967584, "expectation": {"probability": 57.9137, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 101.938375, "high": 104.12277, "low": 100.724821, "close": 103.596901, "volume": 8761006}, "trend_line": 94.84206, "activity_lines": {"activity_5": 102.496613, "activity_10": 100.529923, "activity_20": 97.89011, "activity_30": 96.17763}, "trend_signal": 1, "fair_value": 81.344217, "relative_strength": 9.321099, "rate_of_change": 0.2101101711422483, "market_dynamics": 1.024301, "expectation": {"probability": 58.6343, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 103.515992, "high": 103.920509, "low": 100.724821, "close": 101.655212, "volume": 9885785}, "trend_line": 95.065007, "activity_lines": {"activity_5": 102.413011, "activity_10": 101.001369, "activity_20": 98.472241, "activity_30": 96.617188}, "trend_signal": 1, "fair_value": 81.630768, "relative_strength": 9.884742, "rate_of_change": 0.2350718657945543, "market_dynamics": 0.955687, "expectation": {"probability": 57.9118, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 101.776572, "high": 102.019278, "low": 98.702245, "close": 99.794441, "volume": 10083712}, "trend_line": 95.247496, "activity_lines": {"activity_5": 101.56892, "activity_10": 101.04035, "activity_20": 98.807606, "activity_30": 96.922313}, "trend_signal": 1, "fair_value": 81.893465, "relative_strength": 7.503501, "rate_of_change": 0.19196232742086045, "market_dynamics": 0.734572, "expectation": {"probability": 57.4277, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 100.279849, "high": 103.515991, "low": 100.279849, "close": 102.949669, "volume": 13325370}, "trend_line": 95.522472, "activity_lines": {"activity_5": 101.870958, "activity_10": 101.616971, "activity_20": 99.384717, "activity_30": 97.419227}, "trend_signal": 1, "fair_value": 82.191597, "relative_strength": 8.742412, "rate_of_change": 0.2886963033652824, "market_dynamics": 0.797724, "expectation": {"probability": 58.6755, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 103.515992, "high": 105.174509, "low": 101.533865, "close": 102.464256, "volume": 11281035}, "trend_line": 95.819331, "activity_lines": {"activity_5": 102.027374, "activity_10": 101.921463, "activity_20": 99.866864, "activity_30": 97.867084}, "trend_signal": 1, "fair_value": 82.486272, "relative_strength": 8.479429, "rate_of_change": 0.3107739925323666, "market_dynamics": 0.674417, "expectation": {"probability": 57.3666, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 102.990127, "high": 105.538575, "low": 102.342893, "close": 105.214966, "volume": 17857469}, "trend_line": 96.081003, "activity_lines": {"activity_5": 103.06833, "activity_10": 102.615761, "activity_20": 100.561285, "activity_30": 98.473254}, "trend_signal": 1, "fair_value": 82.809122, "relative_strength": 10.273253, "rate_of_change": 0.2730889448601871, "market_dynamics": 0.835063, "expectation": {"probability": 58.6289, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 105.214974, "high": 106.711673, "low": 103.718247, "close": 105.902641, "volume": 14124279}, "trend_line": 96.298354, "activity_lines": {"activity_5": 104.230641, "activity_10": 103.296085, "activity_20": 101.268998, "activity_30": 99.106908}, "trend_signal": 1, "fair_value": 83.157204, "relative_strength": 12.308959, "rate_of_change": 0.22621641449767946, "market_dynamics": 1.093732, "expectation": {"probability": 59.2449, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 106.388069, "high": 107.358908, "low": 104.122773, "close": 105.700386, "volume": 13016024}, "trend_line": 96.529263, "activity_lines": {"activity_5": 105.042372, "activity_10": 103.824163, "activity_20": 101.893495, "activity_30": 99.713491}, "trend_signal": 1, "fair_value": 83.488437, "relative_strength": 12.41022, "rate_of_change": 0.2397849915482428, "market_dynamics": 1.196962, "expectation": {"probability": 58.3675, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 105.983553, "high": 106.38807, "low": 101.169799, "close": 105.821747, "volume": 15468779}, "trend_line": 96.9152, "activity_lines": {"activity_5": 105.500826, "activity_10": 104.292668, "activity_20": 102.463672, "activity_30": 100.313006}, "trend_signal": 1, "fair_value": 83.815435, "relative_strength": 12.381458, "rate_of_change": 0.3998134741793257, "market_dynamics": 1.389537, "expectation": {"probability": 58.6675, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 105.336323, "high": 111.242273, "low": 104.527289, "close": 110.554588, "volume": 18467592}, "trend_line": 97.791314, "activity_lines": {"activity_5": 107.345422, "activity_10": 105.573883, "activity_20": 103.424111, "activity_30": 101.192967}, "trend_signal": 1, "fair_value": 84.159551, "relative_strength": 15.171461, "rate_of_change": 0.9040006108432952, "market_dynamics": 1.468324, "expectation": {"probability": 59.2767, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 110.67596, "high": 112.779436, "low": 106.873489, "close": 107.035294, "volume": 20891802}, "trend_line": 98.598332, "activity_lines": {"activity_5": 107.477565, "activity_10": 106.059304, "activity_20": 103.968283, "activity_30": 101.789352}, "trend_signal": 1, "fair_value": 84.484305, "relative_strength": 17.264549, "rate_of_change": 0.8252450723793315, "market_dynamics": 1.448905, "expectation": {"probability": 58.9379, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 107.480276, "high": 107.480276, "low": 97.650486, "close": 99.309013, "volume": 25635162}, "trend_line": 99.006974, "activity_lines": {"activity_5": 104.912926, "activity_10": 105.07743, "activity_20": 103.722876, "activity_30": 101.835203}, "trend_signal": 1, "fair_value": 84.791244, "relative_strength": 10.142503, "rate_of_change": 0.41445123027030556, "market_dynamics": 0.968013, "expectation": {"probability": 58.4686, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 99.309011, "high": 101.61476, "low": 98.378624, "close": 100.563019, "volume": 15406276}, "trend_line": 99.443853, "activity_lines": {"activity_5": 103.205863, "activity_10": 104.366215, "activity_20": 103.583414, "activity_30": 101.935593}, "trend_signal": 1, "fair_value": 85.083842, "relative_strength": 7.37742, "rate_of_change": 0.4412608348175601, "market_dynamics": 0.402276, "expectation": {"probability": 58.6701, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 100.643924, "high": 101.210249, "low": 98.944955, "close": 100.320305, "volume": 11096257}, "trend_line": 99.69735, "activity_lines": {"activity_5": 101.760388, "activity_10": 103.596896, "activity_20": 103.407737, "activity_30": 101.992138}, "trend_signal": 1, "fair_value": 85.337295, "relative_strength": 7.475699, "rate_of_change": 0.2549147004591584, "market_dynamics": -0.331033, "expectation": {"probability": 60.1681, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 100.522564, "high": 102.342894, "low": 99.551722, "close": 102.100182, "volume": 18982558}, "trend_line": 100.0331, "activity_lines": {"activity_5": 101.274967, "activity_10": 103.198998, "activity_20": 103.365937, "activity_30": 102.14716}, "trend_signal": 1, "fair_value": 85.59896, "relative_strength": 5.07805, "rate_of_change": 0.33676923208089726, "market_dynamics": -0.782604, "expectation": {"probability": 60.0813, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 102.181091, "high": 103.718258, "low": 100.198953, "close": 103.19239, "volume": 17178977}, "trend_line": 100.331095, "activity_lines": {"activity_5": 101.717243, "activity_10": 103.006303, "activity_20": 103.400996, "activity_30": 102.350985}, "trend_signal": 1, "fair_value": 85.856911, "relative_strength": 4.594902, "rate_of_change": 0.29789639629282727, "market_dynamics": -0.799578, "expectation": {"probability": 60.2996, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 103.394641, "high": 103.799158, "low": 101.331603, "close": 103.19239, "volume": 18850368}, "trend_line": 100.688419, "activity_lines": {"activity_5": 102.415712, "activity_10": 102.850382, "activity_20": 103.40928, "activity_30": 102.535584}, "trend_signal": 1, "fair_value": 86.121257, "relative_strength": 3.493874, "rate_of_change": 0.35614482230059513, "market_dynamics": -0.665529, "expectation": {"probability": 61.25, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 103.111474, "high": 107.399363, "low": 102.909215, "close": 107.156647, "volume": 13749267}, "trend_line": 101.19811, "activity_lines": {"activity_5": 104.176709, "activity_10": 103.464512, "activity_20": 103.777776, "activity_30": 102.95289}, "trend_signal": 1, "fair_value": 86.425791, "relative_strength": 4.388046, "rate_of_change": 0.5062061804744433, "market_dynamics": -0.445656, "expectation": {"probability": 60.6988, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 107.682533, "high": 111.404081, "low": 107.43982, "close": 110.028725, "volume": 23331189}, "trend_line": 101.761738, "activity_lines": {"activity_5": 106.45549, "activity_10": 104.574361, "activity_20": 104.391486, "activity_30": 103.522607}, "trend_signal": 1, "fair_value": 86.761784, "relative_strength": 3.780821, "rate_of_change": 0.556955065662782, "market_dynamics": -0.126823, "expectation": {"probability": 61.3132, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 110.028721, "high": 111.565888, "low": 109.624203, "close": 110.554588, "volume": 13840803}, "trend_line": 102.329411, "activity_lines": {"activity_5": 108.26233, "activity_10": 105.70333, "activity_20": 105.022725, "activity_30": 104.089887}, "trend_signal": 1, "fair_value": 87.103135, "relative_strength": 4.605082, "rate_of_change": 0.5578452286261063, "market_dynamics": 0.043901, "expectation": {"probability": 60.0567, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 110.716409, "high": 112.779435, "low": 110.6355, "close": 112.294022, "volume": 6012653}, "trend_line": 102.880903, "activity_lines": {"activity_5": 110.085355, "activity_10": 107.14856, "activity_20": 105.778787, "activity_30": 104.732765}, "trend_signal": 1, "fair_value": 87.457883, "relative_strength": 5.217885, "rate_of_change": 0.5389379207899577, "market_dynamics": 0.19032, "expectation": {"probability": 60.6386, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 112.294015, "high": 115.206544, "low": 112.294015, "close": 114.721123, "volume": 10785621}, "trend_line": 103.489027, "activity_lines": {"activity_5": 112.110638, "activity_10": 108.939469, "activity_20": 106.724587, "activity_30": 105.496651}, "trend_signal": 1, "fair_value": 87.822054, "relative_strength": 10.035883, "rate_of_change": 0.5910951228723075, "market_dynamics": 0.429214, "expectation": {"probability": 60.9257, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 115.08519, "high": 117.107778, "low": 114.033443, "close": 116.05603, "volume": 11830006}, "trend_line": 104.097151, "activity_lines": {"activity_5": 113.812307, "activity_10": 110.692867, "activity_20": 107.735303, "activity_30": 106.307425}, "trend_signal": 1, "fair_value": 88.181043, "relative_strength": 10.21267, "rate_of_change": 0.5876217195471397, "market_dynamics": 0.485754, "expectation": {"probability": 60.9804, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 116.420101, "high": 116.581917, "low": 109.826466, "close": 111.404076, "volume": 15069408}, "trend_line": 104.716063, "activity_lines": {"activity_5": 113.370033, "activity_10": 111.318764, "activity_20": 108.225538, "activity_30": 106.778839}, "trend_signal": 1, "fair_value": 88.494226, "relative_strength": 8.220162, "rate_of_change": 0.5945522947117052, "market_dynamics": 0.54693, "expectation": {"probability": 60.7591, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 112.051313, "high": 123.741865, "low": 111.68725, "close": 122.528313, "volume": 25888078}, "trend_line": 105.587123, "activity_lines": {"activity_5": 116.544148, "activity_10": 113.765727, "activity_20": 109.734966, "activity_30": 107.928017}, "trend_signal": 1, "fair_value": 88.88494, "relative_strength": 14.968877, "rate_of_change": 0.8318303563417963, "market_dynamics": 0.912709, "expectation": {"probability": 61.0042, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 121.557467, "high": 122.487852, "low": 118.685387, "close": 121.517021, "volume": 16108344}, "trend_line": 106.385371, "activity_lines": {"activity_5": 118.582918, "activity_10": 115.657398, "activity_20": 111.052538, "activity_30": 108.955752}, "trend_signal": 1, "fair_value": 89.26485, "relative_strength": 13.639113, "rate_of_change": 0.756008855360138, "market_dynamics": 1.102766, "expectation": {"probability": 60.7271, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 121.921529, "high": 122.48785, "low": 118.159525, "close": 119.373077, "volume": 15181997}, "trend_line": 107.046083, "activity_lines": {"activity_5": 119.292173, "activity_10": 116.826086, "activity_20": 112.088295, "activity_30": 109.793669}, "trend_signal": 1, "fair_value": 89.622031, "relative_strength": 11.976173, "rate_of_change": 0.6210553140807202, "market_dynamics": 1.175588, "expectation": {"probability": 60.0119, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 119.373071, "high": 124.712705, "low": 118.968553, "close": 124.42955, "volume": 17224976}, "trend_line": 107.82006, "activity_lines": {"activity_5": 121.376788, "activity_10": 118.619938, "activity_20": 113.541476, "activity_30": 110.915183}, "trend_signal": 1, "fair_value": 90.000564, "relative_strength": 13.578388, "rate_of_change": 0.7230315937856429, "market_dynamics": 1.449018, "expectation": {"probability": 59.4708, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 124.348648, "high": 125.157682, "low": 119.292172, "close": 121.719276, "volume": 15992270}, "trend_line": 108.437623, "activity_lines": {"activity_5": 121.999744, "activity_10": 119.606961, "activity_20": 114.64735, "activity_30": 111.811906}, "trend_signal": 1, "fair_value": 90.360946, "relative_strength": 9.665279, "rate_of_change": 0.5727718942096713, "market_dynamics": 1.297348, "expectation": {"probability": 59.2713, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 121.71927, "high": 125.683536, "low": 121.395661, "close": 123.984558, "volume": 15294709}, "trend_line": 109.171147, "activity_lines": {"activity_5": 122.690115, "activity_10": 120.793297, "activity_20": 115.893262, "activity_30": 112.814934}, "trend_signal": 1, "fair_value": 90.713296, "relative_strength": 10.221041, "rate_of_change": 0.6764478782424092, "market_dynamics": 1.23238, "expectation": {"probability": 58.5495, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 123.984569, "high": 126.37123, "low": 122.771018, "close": 125.562195, "volume": 13298063}, "trend_line": 109.903323, "activity_lines": {"activity_5": 123.809281, "activity_10": 122.022296, "activity_20": 117.225473, "activity_30": 113.872421}, "trend_signal": 1, "fair_value": 91.058908, "relative_strength": 10.100933, "rate_of_change": 0.6706680474832746, "market_dynamics": 1.256491, "expectation": {"probability": 58.6313, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 124.591353, "high": 127.382513, "low": 123.539606, "close": 125.27903, "volume": 34409996}, "trend_line": 110.690784, "activity_lines": {"activity_5": 124.56438, "activity_10": 122.95857, "activity_20": 118.442492, "activity_30": 114.864403}, "trend_signal": 1, "fair_value": 91.402706, "relative_strength": 7.452015, "rate_of_change": 0.7165033581377638, "market_dynamics": 1.263172, "expectation": {"probability": 59.3316, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 125.643104, "high": 130.959555, "low": 123.539609, "close": 129.212845, "volume": 24318566}, "trend_line": 111.671397, "activity_lines": {"activity_5": 126.237021, "activity_10": 124.418121, "activity_20": 119.910494, "activity_30": 116.059374}, "trend_signal": 1, "fair_value": 91.757247, "relative_strength": 10.273176, "rate_of_change": 0.8859030215198451, "market_dynamics": 1.38576, "expectation": {"probability": 58.5495, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 129.169175, "high": 131.046892, "low": 126.156096, "close": 126.592773, "volume": 13209265}, "trend_line": 112.459501, "activity_lines": {"activity_5": 126.717419, "activity_10": 125.162081, "activity_20": 120.992538, "activity_30": 117.022044}, "trend_signal": 1, "fair_value": 92.088785, "relative_strength": 8.225816, "rate_of_change": 0.7057348803472067, "market_dynamics": 1.315106, "expectation": {"probability": 58.6237, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 126.592787, "high": 128.732503, "low": 125.981432, "close": 127.771812, "volume": 11786892}, "trend_line": 113.303086, "activity_lines": {"activity_5": 127.265929, "activity_10": 125.844253, "activity_20": 122.061763, "activity_30": 118.009935}, "trend_signal": 1, "fair_value": 92.421377, "relative_strength": 9.324238, "rate_of_change": 0.7501233710791498, "market_dynamics": 1.194968, "expectation": {"probability": 57.7654, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 128.121148, "high": 130.828559, "low": 125.719425, "close": 127.94648, "volume": 14053413}, "trend_line": 114.060803, "activity_lines": {"activity_5": 127.620179, "activity_10": 126.462847, "activity_20": 123.025378, "activity_30": 118.95467}, "trend_signal": 1, "fair_value": 92.755537, "relative_strength": 8.937189, "rate_of_change": 0.6687523056521283, "market_dynamics": 0.954624, "expectation": {"probability": 58.4916, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 128.470504, "high": 129.911534, "low": 124.23473, "close": 126.854797, "volume": 14532959}, "trend_line": 114.759208, "activity_lines": {"activity_5": 127.451582, "activity_10": 126.766054, "activity_20": 123.767147, "activity_30": 119.780089}, "trend_signal": 1, "fair_value": 93.100642, "relative_strength": 7.789417, "rate_of_change": 0.6123093837941803, "market_dynamics": 0.580928, "expectation": {"probability": 59.4794, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 127.509794, "high": 131.352556, "low": 124.278394, "close": 126.112434, "volume": 19838815}, "trend_line": 115.43961, "activity_lines": {"activity_5": 126.93048, "activity_10": 126.798254, "activity_20": 124.325536, "activity_30": 120.512555}, "trend_signal": 1, "fair_value": 93.4217, "relative_strength": 4.494836, "rate_of_change": 0.5928953430909012, "market_dynamics": 0.380257, "expectation": {"probability": 58.7104, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 126.636458, "high": 128.688829, "low": 125.282749, "close": 128.208481, "volume": 10990599}, "trend_line": 116.185834, "activity_lines": {"activity_5": 127.314754, "activity_10": 127.180956, "activity_20": 124.993283, "activity_30": 121.336353}, "trend_signal": 1, "fair_value": 93.753054, "relative_strength": 6.568886, "rate_of_change": 0.6464193702664086, "market_dynamics": 0.094011, "expectation": {"probability": 57.6257, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 128.339485, "high": 133.754288, "low": 128.339485, "close": 133.754288, "volume": 11326781}, "trend_line": 116.959158, "activity_lines": {"activity_5": 129.439916, "activity_10": 128.454001, "activity_20": 126.102632, "activity_30": 122.469802}, "trend_signal": 1, "fair_value": 94.11637, "relative_strength": 7.037947, "rate_of_change": 0.6655923303007855, "market_dynamics": 0.053241, "expectation": {"probability": 57.7063, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 133.623289, "high": 134.583985, "low": 131.614574, "close": 132.79361, "volume": 11857397}, "trend_line": 117.817768, "activity_lines": {"activity_5": 130.846021, "activity_10": 129.374746, "activity_20": 127.010013, "activity_30": 123.491379}, "trend_signal": 1, "fair_value": 94.474649, "relative_strength": 6.870641, "rate_of_change": 0.7341109620505294, "market_dynamics": 0.122955, "expectation": {"probability": 58.7714, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 133.404953, "high": 134.976995, "low": 127.466136, "close": 128.732498, "volume": 11842515}, "trend_line": 118.798551, "activity_lines": {"activity_5": 130.575279, "activity_10": 129.425627, "activity_20": 127.433005, "activity_30": 124.195555}, "trend_signal": 1, "fair_value": 94.818333, "relative_strength": 2.39664, "rate_of_change": 0.8324576306690876, "market_dynamics": -0.028467, "expectation": {"probability": 61.0037, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 128.732495, "high": 130.479205, "low": 127.378809, "close": 130.260864, "volume": 14999784}, "trend_line": 119.788479, "activity_lines": {"activity_5": 130.688813, "activity_10": 129.691602, "activity_20": 127.934834, "activity_30": 124.935059}, "trend_signal": 1, "fair_value": 95.167105, "relative_strength": 4.079081, "rate_of_change": 0.8332828907988886, "market_dynamics": 0.035053, "expectation": {"probability": 57.6257, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 131.003221, "high": 134.496632, "low": 128.514159, "close": 133.142929, "volume": 9008361}, "trend_line": 120.882567, "activity_lines": {"activity_5": 131.486474, "activity_10": 130.462534, "activity_20": 128.643504, "activity_30": 125.796637}, "trend_signal": 1, "fair_value": 95.532557, "relative_strength": 5.219497, "rate_of_change": 0.9133499391039095, "market_dynamics": -0.076103, "expectation": {"probability": 59.7715, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 133.099279, "high": 135.763003, "low": 131.265224, "close": 133.448624, "volume": 14037919}, "trend_line": 121.927515, "activity_lines": {"activity_5": 132.057069, "activity_10": 131.169953, "activity_20": 129.277769, "activity_30": 126.60735}, "trend_signal": 1, "fair_value": 95.903109, "relative_strength": 7.584961, "rate_of_change": 0.8644323378738352, "market_dynamics": -0.146284, "expectation": {"probability": 60.4623, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 133.666964, "high": 136.636363, "low": 131.745587, "close": 133.710632, "volume": 22642595}, "trend_line": 122.94479, "activity_lines": {"activity_5": 132.735378, "activity_10": 131.821795, "activity_20": 129.884985, "activity_30": 127.367551}, "trend_signal": 1, "fair_value": 96.251118, "relative_strength": 6.844285, "rate_of_change": 0.8343276741103088, "market_dynamics": 0.114692, "expectation": {"probability": 58.5734, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 132.313256, "high": 136.898362, "low": 131.65824, "close": 136.680023, "volume": 13377759}, "trend_line": 124.061044, "activity_lines": {"activity_5": 134.342349, "activity_10": 132.908723, "activity_20": 130.716936, "activity_30": 128.253695}, "trend_signal": 1, "fair_value": 96.628703, "relative_strength": 8.906946, "rate_of_change": 0.9079311128190125, "market_dynamics": 0.251247, "expectation": {"probability": 59.2179, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 139.081761, "high": 139.605779, "low": 134.409302, "close": 136.723694, "volume": 10793112}, "trend_line": 125.046612, "activity_lines": {"activity_5": 135.434042, "activity_10": 133.824952, "activity_20": 131.470632, "activity_30": 129.07064}, "trend_signal": 1, "fair_value": 97.003877, "relative_strength": 9.061088, "rate_of_change": 0.7944218170532248, "market_dynamics": 0.430495, "expectation": {"probability": 59.2748, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 136.46169, "high": 138.950745, "low": 133.011943, "close": 138.950745, "volume": 12167520}, "trend_line": 126.01068, "activity_lines": {"activity_5": 136.837231, "activity_10": 134.953166, "activity_20": 132.377885, "activity_30": 129.967681}, "trend_signal": 1, "fair_value": 97.367759, "relative_strength": 7.356821, "rate_of_change": 0.7709669095233044, "market_dynamics": 0.63001, "expectation": {"probability": 59.4708, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 137.204058, "high": 142.138495, "low": 134.802332, "close": 140.522797, "volume": 14877941}, "trend_line": 127.00962, "activity_lines": {"activity_5": 138.377248, "activity_10": 136.171895, "activity_20": 133.352802, "activity_30": 130.903947}, "trend_signal": 1, "fair_value": 97.754278, "relative_strength": 10.705456, "rate_of_change": 0.7927423294596971, "market_dynamics": 0.810773, "expectation": {"probability": 60.1667, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 141.003124, "high": 143.36118, "low": 138.208411, "close": 142.269485, "volume": 9835182}, "trend_line": 128.008802, "activity_lines": {"activity_5": 140.027884, "activity_10": 137.585139, "activity_20": 134.415317, "activity_30": 131.888454}, "trend_signal": 1, "fair_value": 98.14347, "relative_strength": 11.321702, "rate_of_change": 0.7866978894984528, "market_dynamics": 1.008749, "expectation": {"probability": 60.2219, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 142.968186, "high": 144.976901, "low": 132.749939, "close": 132.749939, "volume": 11793416}, "trend_line": 128.609763, "activity_lines": {"activity_5": 137.934747, "activity_10": 137.095268, "activity_20": 134.49165, "activity_30": 132.194334}, "trend_signal": 1, "fair_value": 98.461324, "relative_strength": 8.256451, "rate_of_change": 0.4694684979553077, "market_dynamics": 0.660598, "expectation": {"probability": 59.9823, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 127.771816, "high": 132.793598, "low": 124.933412, "close": 131.745575, "volume": 13930283}, "trend_line": 129.132747, "activity_lines": {"activity_5": 135.768828, "activity_10": 136.349741, "activity_20": 134.436754, "activity_30": 132.396645}, "trend_signal": 1, "fair_value": 98.769375, "relative_strength": 7.531616, "rate_of_change": 0.4066440896870389, "market_dynamics": 0.153195, "expectation": {"probability": 59.2167, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 132.575259, "high": 136.112351, "low": 131.177899, "close": 135.806671, "volume": 8552285}, "trend_line": 129.946167, "activity_lines": {"activity_5": 135.288483, "activity_10": 136.315601, "activity_20": 134.756568, "activity_30": 132.82722}, "trend_signal": 1, "fair_value": 99.117139, "relative_strength": 7.327957, "rate_of_change": 0.629909932915783, "market_dynamics": -0.46264, "expectation": {"probability": 61.5199, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 135.632002, "high": 136.505364, "low": 132.575267, "close": 135.850342, "volume": 9392833}, "trend_line": 130.390235, "activity_lines": {"activity_5": 135.032299, "activity_10": 136.240968, "activity_20": 135.036665, "activity_30": 133.208135}, "trend_signal": 1, "fair_value": 99.460923, "relative_strength": 5.993565, "rate_of_change": 0.3417322805681427, "market_dynamics": -1.050095, "expectation": {"probability": 61.4618, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 135.850356, "high": 138.950762, "low": 135.370008, "close": 137.990067, "volume": 8369884}, "trend_line": 130.939336, "activity_lines": {"activity_5": 135.800854, "activity_10": 136.51171, "activity_20": 135.482077, "activity_30": 133.698447}, "trend_signal": 1, "fair_value": 99.815058, "relative_strength": 5.894741, "rate_of_change": 0.4211212595789918, "market_dynamics": -1.043829, "expectation": {"probability": 61.5199, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 138.295746, "high": 138.819751, "low": 133.448619, "close": 135.195328, "volume": 9419930}, "trend_line": 131.466745, "activity_lines": {"activity_5": 135.923123, "activity_10": 136.196509, "activity_20": 135.613496, "activity_30": 133.973027}, "trend_signal": 1, "fair_value": 100.14455, "relative_strength": 8.250481, "rate_of_change": 0.4027888151197023, "market_dynamics": -1.033697, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 136.199689, "high": 138.383065, "low": 134.016295, "close": 136.112366, "volume": 7262225}, "trend_line": 131.856172, "activity_lines": {"activity_5": 136.188047, "activity_10": 136.075036, "activity_20": 135.792536, "activity_30": 134.272744}, "trend_signal": 1, "fair_value": 100.465791, "relative_strength": 6.833793, "rate_of_change": 0.2962171155907021, "market_dynamics": -1.035643, "expectation": {"probability": 60.7035, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 136.068692, "high": 138.863423, "low": 135.370006, "close": 137.116714, "volume": 17258346}, "trend_line": 132.36942, "activity_lines": {"activity_5": 136.496633, "activity_10": 136.147288, "activity_20": 136.019609, "activity_30": 134.612134}, "trend_signal": 1, "fair_value": 100.793246, "relative_strength": 5.198882, "rate_of_change": 0.38924836980706856, "market_dynamics": -0.860862, "expectation": {"probability": 60.7035, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 137.204058, "high": 137.597049, "low": 135.107986, "close": 135.981339, "volume": 14975287}, "trend_line": 132.769313, "activity_lines": {"activity_5": 136.339425, "activity_10": 136.046453, "activity_20": 136.09613, "activity_30": 134.845161}, "trend_signal": 1, "fair_value": 101.1049, "relative_strength": 1.848199, "rate_of_change": 0.3021037638451691, "market_dynamics": -0.838835, "expectation": {"probability": 60.9695, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 135.588333, "high": 136.680027, "low": 129.169172, "close": 131.265244, "volume": 16167057}, "trend_line": 132.959414, "activity_lines": {"activity_5": 134.601452, "activity_10": 135.170719, "activity_20": 135.712895, "activity_30": 134.748124}, "trend_signal": 1, "fair_value": 101.380716, "relative_strength": -0.38668, "rate_of_change": 0.1431814292810256, "market_dynamics": -0.814682, "expectation": {"probability": 64.04, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 132.138596, "high": 132.96828, "low": 130.348202, "close": 132.356918, "volume": 16361769}, "trend_line": 133.195344, "activity_lines": {"activity_5": 133.675692, "activity_10": 134.693548, "activity_20": 135.440907, "activity_30": 134.709254}, "trend_signal": 1, "fair_value": 101.653213, "relative_strength": 1.002181, "rate_of_change": 0.1774451262247562, "market_dynamics": -0.744262, "expectation": {"probability": 59.0956, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 132.269592, "high": 136.811024, "low": 131.570906, "close": 135.37001, "volume": 12210759}, "trend_line": 133.400583, "activity_lines": {"activity_5": 133.943523, "activity_10": 134.771358, "activity_20": 135.438621, "activity_30": 134.849555}, "trend_signal": 1, "fair_value": 101.901963, "relative_strength": 3.053356, "rate_of_change": 0.1540887194975869, "market_dynamics": -0.8901, "expectation": {"probability": 59.1278, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 135.107989, "high": 139.605777, "low": 129.343852, "close": 130.653885, "volume": 29635038}, "trend_line": 133.535953, "activity_lines": {"activity_5": 132.688803, "activity_10": 133.925791, "activity_20": 134.962851, "activity_30": 134.672348}, "trend_signal": 0, "fair_value": 102.137303, "relative_strength": -0.533036, "rate_of_change": 0.10147631813572706, "market_dynamics": -0.981042, "expectation": {"probability": 63.6533, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 130.915872, "high": 135.282658, "low": 130.348197, "close": 133.623291, "volume": 16006896}, "trend_line": 133.731002, "activity_lines": {"activity_5": 132.85474, "activity_10": 133.713804, "activity_20": 134.781734, "activity_30": 134.677983}, "trend_signal": 0, "fair_value": 102.36454, "relative_strength": 2.928189, "rate_of_change": 0.14606478301763656, "market_dynamics": -0.982789, "expectation": {"probability": 60.1988, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 134.19096, "high": 138.514093, "low": 134.059966, "close": 134.278305, "volume": 11829190}, "trend_line": 133.942063, "activity_lines": {"activity_5": 133.396219, "activity_10": 133.661402, "activity_20": 134.662167, "activity_30": 134.713293}, "trend_signal": 0, "fair_value": 102.59149, "relative_strength": 3.173767, "rate_of_change": 0.15782503446732632, "market_dynamics": -0.933229, "expectation": {"probability": 59.0181, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 135.151653, "high": 136.854692, "low": 129.51852, "close": 132.618942, "volume": 14110278}, "trend_line": 134.134201, "activity_lines": {"activity_5": 133.183706, "activity_10": 133.374784, "activity_20": 134.381863, "activity_30": 134.62793}, "trend_signal": 0, "fair_value": 102.813808, "relative_strength": 3.62705, "rate_of_change": 0.1434485894098853, "market_dynamics": -0.898548, "expectation": {"probability": 63.6892, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 132.618928, "high": 133.623282, "low": 128.819834, "close": 131.745575, "volume": 12651207}, "trend_line": 134.321973, "activity_lines": {"activity_5": 132.662602, "activity_10": 132.976216, "activity_20": 134.037719, "activity_30": 134.473825}, "trend_signal": 0, "fair_value": 103.063096, "relative_strength": 2.539818, "rate_of_change": 0.13998816006666623, "market_dynamics": -0.967155, "expectation": {"probability": 62.7503, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 132.706258, "high": 133.099265, "low": 128.688838, "close": 132.313248, "volume": 15396034}, "trend_line": 134.458798, "activity_lines": {"activity_5": 132.572351, "activity_10": 132.760257, "activity_20": 133.771345, "activity_30": 134.34423}, "trend_signal": 0, "fair_value": 103.30332, "relative_strength": 2.729997, "rate_of_change": 0.10186345312243703, "market_dynamics": -0.971423, "expectation": {"probability": 60.5119, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 131.614572, "high": 136.592687, "low": 131.265235, "close": 135.457336, "volume": 12955349}, "trend_line": 134.515567, "activity_lines": {"activity_5": 133.419506, "activity_10": 133.203286, "activity_20": 133.836015, "activity_30": 134.408652}, "trend_signal": 0, "fair_value": 103.572705, "relative_strength": 0.923412, "rate_of_change": 0.04222036850277565, "market_dynamics": -0.955274, "expectation": {"probability": 59.413, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 135.501003, "high": 137.378713, "low": 134.540326, "close": 135.544662, "volume": 15206600}, "trend_line": 134.607268, "activity_lines": {"activity_5": 134.173499, "activity_10": 133.67172, "activity_20": 133.933123, "activity_30": 134.475045}, "trend_signal": 0, "fair_value": 103.872909, "relative_strength": 3.010114, "rate_of_change": 0.06817129202600059, "market_dynamics": -0.815357, "expectation": {"probability": 60.0538, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 135.37001, "high": 136.985722, "low": 127.640801, "close": 129.867859, "volume": 19713877}, "trend_line": 134.645114, "activity_lines": {"activity_5": 132.950801, "activity_10": 133.0302, "activity_20": 133.521606, "activity_30": 134.169277}, "trend_signal": 0, "fair_value": 104.129794, "relative_strength": 1.727036, "rate_of_change": 0.028115866670737143, "market_dynamics": -0.753471, "expectation": {"probability": 63.3974, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 129.955198, "high": 132.487932, "low": 129.47485, "close": 132.094925, "volume": 4059461}, "trend_line": 134.706249, "activity_lines": {"activity_5": 132.653864, "activity_10": 132.838857, "activity_20": 133.335915, "activity_30": 134.004749}, "trend_signal": 0, "fair_value": 104.395181, "relative_strength": 2.587895, "rate_of_change": 0.04540454397773933, "market_dynamics": -0.786427, "expectation": {"probability": 60.8542, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 132.007568, "high": 135.500995, "low": 131.265236, "close": 134.758652, "volume": 6268939}, "trend_line": 134.760106, "activity_lines": {"activity_5": 133.221546, "activity_10": 133.191375, "activity_20": 133.402248, "activity_30": 134.008129}, "trend_signal": 0, "fair_value": 104.668634, "relative_strength": 3.595162, "rate_of_change": 0.039981070217457844, "market_dynamics": -0.728234, "expectation": {"probability": 60.9745, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 135.806684, "high": 137.815403, "low": 133.142937, "close": 135.500992, "volume": 10885919}, "trend_line": 134.828519, "activity_lines": {"activity_5": 133.873648, "activity_10": 133.604232, "activity_20": 133.544271, "activity_30": 134.055929}, "trend_signal": 0, "fair_value": 104.946615, "relative_strength": 3.487522, "rate_of_change": 0.05076650800496736, "market_dynamics": -0.589146, "expectation": {"probability": 59.3436, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 135.282665, "high": 141.221471, "low": 135.064326, "close": 140.129776, "volume": 17109211}, "trend_line": 135.04249, "activity_lines": {"activity_5": 136.065768, "activity_10": 134.824546, "activity_20": 134.128794, "activity_30": 134.397945}, "trend_signal": 0, "fair_value": 105.285912, "relative_strength": 2.999144, "rate_of_change": 0.1586986207272562, "market_dynamics": -0.060881, "expectation": {"probability": 60.0802, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 140.391785, "high": 145.937596, "low": 139.47477, "close": 144.321884, "volume": 15290345}, "trend_line": 135.297219, "activity_lines": {"activity_5": 139.349582, "activity_10": 136.700671, "activity_20": 135.102377, "activity_30": 134.996616}, "trend_signal": 0, "fair_value": 105.65901, "relative_strength": 3.910747, "rate_of_change": 0.18862877898654415, "market_dynamics": 0.557012, "expectation": {"probability": 58.582, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 143.885207, "high": 145.544577, "low": 136.636365, "close": 137.116714, "volume": 26080961}, "trend_line": 135.31032, "activity_lines": {"activity_5": 139.268071, "activity_10": 137.053984, "activity_20": 135.346293, "activity_30": 135.114003}, "trend_signal": 0, "fair_value": 105.992852, "relative_strength": -1.307809, "rate_of_change": 0.009683125859355322, "market_dynamics": 0.916451, "expectation": {"probability": 58.0325, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 134.714979, "high": 141.745503, "low": 134.321972, "close": 140.479141, "volume": 17571505}, "trend_line": 135.361266, "activity_lines": {"activity_5": 139.972584, "activity_10": 137.920991, "activity_20": 135.905657, "activity_30": 135.447475}, "trend_signal": 1, "fair_value": 106.316603, "relative_strength": 2.197965, "rate_of_change": 0.037651230150080484, "market_dynamics": 1.104587, "expectation": {"probability": 57.8979, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 140.697464, "high": 145.02057, "low": 139.911433, "close": 144.540222, "volume": 13858792}, "trend_line": 135.49518, "activity_lines": {"activity_5": 141.649424, "activity_10": 139.377905, "activity_20": 136.83578, "activity_30": 136.039666}, "trend_signal": 1, "fair_value": 106.695951, "relative_strength": 2.105186, "rate_of_change": 0.09893081230490583, "market_dynamics": 1.111448, "expectation": {"probability": 58.3432, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 144.583901, "high": 148.470323, "low": 144.583901, "close": 147.946304, "volume": 19142691}, "trend_line": 135.684408, "activity_lines": {"activity_5": 143.85901, "activity_10": 141.288963, "activity_20": 138.049535, "activity_30": 136.842964}, "trend_signal": 1, "fair_value": 107.132705, "relative_strength": 4.066114, "rate_of_change": 0.13965662837599516, "market_dynamics": 1.172499, "expectation": {"probability": 58.7232, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 148.339324, "high": 152.575094, "low": 146.85461, "close": 150.784698, "volume": 18609389}, "trend_line": 136.285566, "activity_lines": {"activity_5": 146.493625, "activity_10": 143.490609, "activity_20": 139.454179, "activity_30": 137.817176}, "trend_signal": 1, "fair_value": 107.643504, "relative_strength": 5.851653, "rate_of_change": 0.4430560658082379, "market_dynamics": 1.323453, "expectation": {"probability": 59.0962, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 151.090386, "high": 155.981173, "low": 147.37863, "close": 155.107819, "volume": 21004842}, "trend_line": 137.064308, "activity_lines": {"activity_5": 150.138426, "activity_10": 146.09797, "activity_20": 141.182798, "activity_30": 139.031515}, "trend_signal": 1, "fair_value": 108.163353, "relative_strength": 8.452881, "rate_of_change": 0.5714046049454882, "market_dynamics": 1.513336, "expectation": {"probability": 59.4626, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 155.457154, "high": 156.461507, "low": 148.819648, "close": 151.701721, "volume": 17760646}, "trend_line": 137.594143, "activity_lines": {"activity_5": 151.448454, "activity_10": 147.667625, "activity_20": 142.493037, "activity_30": 139.975864}, "trend_signal": 1, "fair_value": 108.632726, "relative_strength": 7.642347, "rate_of_change": 0.3865594243542902, "market_dynamics": 1.563991, "expectation": {"probability": 59.6834, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 152.051086, "high": 153.928773, "low": 149.212673, "close": 149.911346, "volume": 17735584}, "trend_line": 138.062843, "activity_lines": {"activity_5": 151.413518, "activity_10": 148.603701, "activity_20": 143.532536, "activity_30": 140.770523}, "trend_signal": 1, "fair_value": 109.090827, "relative_strength": 8.277931, "rate_of_change": 0.3406394994589153, "market_dynamics": 1.43723, "expectation": {"probability": 59.0291, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 150.784717, "high": 151.832754, "low": 145.326247, "close": 146.155945, "volume": 17483902}, "trend_line": 138.335039, "activity_lines": {"activity_5": 149.768707, "activity_10": 148.594971, "activity_20": 144.136816, "activity_30": 141.292658}, "trend_signal": 1, "fair_value": 109.524124, "relative_strength": 8.877886, "rate_of_change": 0.1971536976100138, "market_dynamics": 1.241229, "expectation": {"probability": 58.4686, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 145.195241, "high": 145.937594, "low": 126.629085, "close": 128.458847, "volume": 31487629}, "trend_line": 138.110489, "activity_lines": {"activity_5": 142.344221, "activity_10": 145.259019, "activity_20": 142.999098, "activity_30": 140.655485}, "trend_signal": 1, "fair_value": 109.830313, "relative_strength": 6.182056, "rate_of_change": -0.16232329973897183, "market_dynamics": 0.719806, "expectation": {"probability": 59.1909, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 116.588844, "high": 134.370398, "low": 116.213507, "close": 128.834198, "volume": 31370858}, "trend_line": 137.867884, "activity_lines": {"activity_5": 136.533242, "activity_10": 142.279733, "activity_20": 141.916937, "activity_30": 140.057014}, "trend_signal": 0, "fair_value": 110.137445, "relative_strength": 6.728461, "rate_of_change": -0.1756600832830282, "market_dynamics": 0.239091, "expectation": {"probability": 59.2914, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 131.836887, "high": 137.607663, "low": 130.945466, "close": 134.839569, "volume": 11227588}, "trend_line": 137.791979, "activity_lines": {"activity_5": 134.475628, "activity_10": 140.542923, "activity_20": 141.420581, "activity_30": 139.861639}, "trend_signal": 0, "fair_value": 110.467458, "relative_strength": 7.749746, "rate_of_change": -0.0550563320461246, "market_dynamics": -0.303882, "expectation": {"probability": 64.1376, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 134.839564, "high": 141.03263, "low": 134.323474, "close": 140.46962, "volume": 10216661}, "trend_line": 137.941588, "activity_lines": {"activity_5": 135.418841, "activity_10": 139.932296, "activity_20": 141.448389, "activity_30": 140.03439}, "trend_signal": 0, "fair_value": 110.823556, "relative_strength": 8.609878, "rate_of_change": 0.10857598612470622, "market_dynamics": -0.731185, "expectation": {"probability": 60.7903, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 140.563459, "high": 146.709588, "low": 138.029931, "close": 144.12915, "volume": 16301676}, "trend_line": 138.370385, "activity_lines": {"activity_5": 138.211345, "activity_10": 140.061049, "activity_20": 141.800856, "activity_30": 140.433588}, "trend_signal": 0, "fair_value": 111.224829, "relative_strength": 9.511407, "rate_of_change": 0.3108540406247918, "market_dynamics": -0.774067, "expectation": {"probability": 61.5307, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 144.129156, "high": 146.005839, "low": 141.5018, "close": 145.06749, "volume": 15000526}, "trend_line": 138.794071, "activity_lines": {"activity_5": 141.45175, "activity_10": 140.429813, "activity_20": 142.201811, "activity_30": 140.865659}, "trend_signal": 1, "fair_value": 111.626016, "relative_strength": 10.503616, "rate_of_change": 0.30619702330090615, "market_dynamics": -0.711488, "expectation": {"probability": 61.4199, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 146.240414, "high": 152.339631, "low": 146.099654, "close": 151.35437, "volume": 15835664}, "trend_line": 139.326883, "activity_lines": {"activity_5": 145.680538, "activity_10": 142.045594, "activity_20": 143.129136, "activity_30": 141.676001}, "trend_signal": 1, "fair_value": 112.070189, "relative_strength": 10.648216, "rate_of_change": 0.38388671516091416, "market_dynamics": -0.433062, "expectation": {"probability": 61.7091, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 151.11978, "high": 154.450899, "low": 144.645221, "close": 147.976334, "volume": 16124031}, "trend_line": 139.904298, "activity_lines": {"activity_5": 147.281969, "activity_10": 143.115432, "activity_20": 143.643033, "activity_30": 142.23403}, "trend_signal": 1, "fair_value": 112.474407, "relative_strength": 10.571522, "rate_of_change": 0.4144318652416863, "market_dynamics": -0.254019, "expectation": {"probability": 61.4149, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 149.899947, "high": 151.635882, "low": 149.243112, "close": 150.087601, "volume": 12565358}, "trend_line": 140.453108, "activity_lines": {"activity_5": 148.711372, "activity_10": 144.636871, "activity_20": 144.295061, "activity_30": 142.891017}, "trend_signal": 1, "fair_value": 112.903627, "relative_strength": 11.008818, "rate_of_change": 0.39227529664597915, "market_dynamics": -0.176231, "expectation": {"probability": 61.7499, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 151.307445, "high": 153.981722, "low": 150.838274, "close": 153.747147, "volume": 13463493}, "trend_line": 141.10207, "activity_lines": {"activity_5": 150.719425, "activity_10": 146.820477, "activity_20": 145.226157, "activity_30": 143.748697}, "trend_signal": 1, "fair_value": 113.35655, "relative_strength": 12.159676, "rate_of_change": 0.4620488711435361, "market_dynamics": -0.076355, "expectation": {"probability": 62.0417, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 153.794056, "high": 155.811496, "low": 151.823548, "close": 152.949554, "volume": 16860132}, "trend_line": 141.779757, "activity_lines": {"activity_5": 151.820413, "activity_10": 148.721045, "activity_20": 146.016447, "activity_30": 144.513051}, "trend_signal": 1, "fair_value": 113.830955, "relative_strength": 13.979088, "rate_of_change": 0.4802814019666698, "market_dynamics": -0.0323, "expectation": {"probability": 62.3856, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 152.949543, "high": 154.920065, "low": 151.964288, "close": 153.559464, "volume": 17948650}, "trend_line": 142.506886, "activity_lines": {"activity_5": 152.599234, "activity_10": 150.28722, "activity_20": 146.82374, "activity_30": 145.273032}, "trend_signal": 1, "fair_value": 114.319517, "relative_strength": 14.580571, "rate_of_change": 0.5128581226162062, "market_dynamics": 0.122745, "expectation": {"probability": 59.7811, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 153.465633, "high": 156.327584, "low": 152.105042, "close": 155.858414, "volume": 15382865}, "trend_line": 143.291725, "activity_lines": {"activity_5": 153.997366, "activity_10": 151.821835, "activity_20": 147.771681, "activity_30": 146.134421}, "trend_signal": 1, "fair_value": 114.825256, "relative_strength": 13.199171, "rate_of_change": 0.5507375973396857, "market_dynamics": 0.335503, "expectation": {"probability": 60.2403, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 156.421411, "high": 157.641255, "low": 152.761888, "close": 154.826233, "volume": 10306890}, "trend_line": 143.937355, "activity_lines": {"activity_5": 154.525965, "activity_10": 152.78662, "activity_20": 148.548085, "activity_30": 146.878583}, "trend_signal": 1, "fair_value": 115.297784, "relative_strength": 11.846109, "rate_of_change": 0.4505703312595216, "market_dynamics": 0.467284, "expectation": {"probability": 60.1411, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 154.826232, "high": 158.579597, "low": 154.216318, "close": 154.920074, "volume": 9813813}, "trend_line": 144.583202, "activity_lines": {"activity_5": 154.769935, "activity_10": 153.507438, "activity_20": 149.284446, "activity_30": 147.587145}, "trend_signal": 1, "fair_value": 115.787261, "relative_strength": 10.174305, "rate_of_change": 0.44870006121760636, "market_dynamics": 0.611981, "expectation": {"probability": 60.1461, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 154.075552, "high": 159.048769, "low": 151.729708, "close": 156.093002, "volume": 13792894}, "trend_line": 145.457374, "activity_lines": {"activity_5": 155.326686, "activity_10": 154.245317, "activity_20": 150.099305, "activity_30": 148.329713}, "trend_signal": 1, "fair_value": 116.262784, "relative_strength": 10.681213, "rate_of_change": 0.6046151889760937, "market_dynamics": 0.752114, "expectation": {"probability": 60.2751, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 156.04607, "high": 162.051451, "low": 155.295394, "close": 160.127853, "volume": 10612239}, "trend_line": 146.391804, "activity_lines": {"activity_5": 157.018825, "activity_10": 155.516341, "activity_20": 151.273158, "activity_30": 149.276196}, "trend_signal": 1, "fair_value": 116.754169, "relative_strength": 10.703932, "rate_of_change": 0.642408132570866, "market_dynamics": 0.83267, "expectation": {"probability": 60.5517, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 161.816865, "high": 163.224376, "low": 157.500502, "close": 158.485748, "volume": 11325248}, "trend_line": 147.182708, "activity_lines": {"activity_5": 157.725703, "activity_10": 156.329283, "activity_20": 152.266715, "activity_30": 150.05645}, "trend_signal": 1, "fair_value": 117.231368, "relative_strength": 12.373512, "rate_of_change": 0.5402652186730231, "market_dynamics": 0.878015, "expectation": {"probability": 60.3102, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 159.236422, "high": 164.9134, "low": 159.142596, "close": 164.444229, "volume": 8077416}, "trend_line": 148.147482, "activity_lines": {"activity_5": 160.243585, "activity_10": 158.034505, "activity_20": 153.795442, "activity_30": 151.170096}, "trend_signal": 1, "fair_value": 117.743346, "relative_strength": 13.115343, "rate_of_change": 0.6554941223122527, "market_dynamics": 0.952121, "expectation": {"probability": 59.9574, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 165.147985, "high": 170.449595, "low": 164.725734, "close": 169.042084, "volume": 9448908}, "trend_line": 149.111226, "activity_lines": {"activity_5": 163.652886, "activity_10": 160.314671, "activity_20": 155.692856, "activity_30": 152.518135}, "trend_signal": 1, "fair_value": 118.280893, "relative_strength": 14.208098, "rate_of_change": 0.6505301251087017, "market_dynamics": 1.014538, "expectation": {"probability": 60.1011, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 168.901338, "high": 169.605097, "low": 165.66407, "close": 169.182846, "volume": 9000943}, "trend_line": 149.939925, "activity_lines": {"activity_5": 166.16764, "activity_10": 162.34234, "activity_20": 157.494694, "activity_30": 153.813079}, "trend_signal": 1, "fair_value": 118.842766, "relative_strength": 11.858328, "rate_of_change": 0.5557589607639605, "market_dynamics": 1.064937, "expectation": {"probability": 60.8453, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 168.57292, "high": 169.18285, "low": 162.473703, "close": 164.16272, "volume": 15270332}, "trend_line": 150.841458, "activity_lines": {"activity_5": 166.136363, "activity_10": 163.162108, "activity_20": 158.6245, "activity_30": 154.730678}, "trend_signal": 1, "fair_value": 119.376607, "relative_strength": 10.815405, "rate_of_change": 0.6012628057537048, "market_dynamics": 1.254331, "expectation": {"probability": 61.3337, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 164.444226, "high": 166.743154, "low": 163.505874, "close": 164.772644, "volume": 11754565}, "trend_line": 151.651242, "activity_lines": {"activity_5": 166.039402, "activity_10": 163.899985, "activity_20": 159.644164, "activity_30": 155.629464}, "trend_signal": 1, "fair_value": 119.911185, "relative_strength": 10.875542, "rate_of_change": 0.5368444529354839, "market_dynamics": 1.287405, "expectation": {"probability": 60.8269, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 165.523315, "high": 169.370511, "low": 164.303484, "close": 169.182846, "volume": 9655932}, "trend_line": 152.472662, "activity_lines": {"activity_5": 166.993383, "activity_10": 165.27764, "activity_20": 160.941309, "activity_30": 156.760536}, "trend_signal": 1, "fair_value": 120.457443, "relative_strength": 13.072489, "rate_of_change": 0.5416506908660976, "market_dynamics": 1.25302, "expectation": {"probability": 60.9076, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 170.121193, "high": 173.030034, "low": 168.056847, "close": 171.247192, "volume": 14260052}, "trend_line": 153.249359, "activity_lines": {"activity_5": 168.319571, "activity_10": 166.769602, "activity_20": 162.298328, "activity_30": 157.971796}, "trend_signal": 1, "fair_value": 121.028645, "relative_strength": 13.529446, "rate_of_change": 0.509400826228104, "market_dynamics": 1.332407, "expectation": {"probability": 61.6486, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 171.247196, "high": 174.343713, "low": 168.901335, "close": 173.968369, "volume": 9178563}, "trend_line": 154.022148, "activity_lines": {"activity_5": 170.405811, "activity_10": 168.459466, "activity_20": 163.785373, "activity_30": 159.308506}, "trend_signal": 1, "fair_value": 121.622659, "relative_strength": 14.858352, "rate_of_change": 0.504268993386125, "market_dynamics": 1.240425, "expectation": {"probability": 62.3875, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 174.249885, "high": 174.859816, "low": 171.106452, "close": 173.358459, "volume": 11103897}, "trend_line": 154.630502, "activity_lines": {"activity_5": 171.969712, "activity_10": 169.71343, "activity_20": 165.076709, "activity_30": 160.55601}, "trend_signal": 1, "fair_value": 122.209835, "relative_strength": 10.431748, "rate_of_change": 0.39497825987988416, "market_dynamics": 1.260064, "expectation": {"probability": 62.2965, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 173.07696, "high": 175.891982, "low": 169.229773, "close": 171.575623, "volume": 11141388}, "trend_line": 155.292966, "activity_lines": {"activity_5": 172.326286, "activity_10": 170.402687, "activity_20": 166.093469, "activity_30": 161.649244}, "trend_signal": 1, "fair_value": 122.779482, "relative_strength": 9.713736, "rate_of_change": 0.4284174153428021, "market_dynamics": 1.26659, "expectation": {"probability": 61.5538, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 171.763285, "high": 173.123877, "low": 167.024654, "close": 168.854416, "volume": 11540055}, "trend_line": 155.924401, "activity_lines": {"activity_5": 171.322259, "activity_10": 170.35918, "activity_20": 166.738689, "activity_30": 162.524176}, "trend_signal": 1, "fair_value": 123.29582, "relative_strength": 7.846691, "rate_of_change": 0.40660888658664807, "market_dynamics": 0.984933, "expectation": {"probability": 60.7245, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 170.496512, "high": 173.874545, "low": 167.68149, "close": 170.215012, "volume": 12149535}, "trend_line": 156.72637, "activity_lines": {"activity_5": 170.793659, "activity_10": 170.48287, "activity_20": 167.424124, "activity_30": 163.446151}, "trend_signal": 1, "fair_value": 123.811607, "relative_strength": 5.008789, "rate_of_change": 0.5143319421826825, "market_dynamics": 0.73714, "expectation": {"probability": 60.2809, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 170.355778, "high": 172.560864, "low": 168.995187, "close": 170.215012, "volume": 10934479}, "trend_line": 158.118242, "activity_lines": {"activity_5": 170.333871, "activity_10": 170.585233, "activity_20": 168.03114, "activity_30": 164.316386}, "trend_signal": 1, "fair_value": 124.327394, "relative_strength": 5.438085, "rate_of_change": 0.8880904981082676, "market_dynamics": 0.360211, "expectation": {"probability": 60.4861, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 169.980423, "high": 172.326286, "low": 166.602403, "close": 169.652023, "volume": 12336494}, "trend_line": 159.478837, "activity_lines": {"activity_5": 169.936644, "activity_10": 170.566468, "activity_20": 168.502322, "activity_30": 165.060501}, "trend_signal": 1, "fair_value": 124.836888, "relative_strength": 6.0597, "rate_of_change": 0.8604921119727535, "market_dynamics": 0.013903, "expectation": {"probability": 59.9545, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 170.778019, "high": 176.454981, "low": 169.839678, "close": 171.904022, "volume": 11345462}, "trend_line": 160.714318, "activity_lines": {"activity_5": 170.537179, "activity_10": 170.857353, "activity_20": 169.111349, "activity_30": 165.862125}, "trend_signal": 1, "fair_value": 125.362282, "relative_strength": 6.199744, "rate_of_change": 0.7746990279343415, "market_dynamics": -0.179481, "expectation": {"probability": 61.9837, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 171.481777, "high": 171.810202, "low": 164.350382, "close": 168.056839, "volume": 10011493}, "trend_line": 161.633892, "activity_lines": {"activity_5": 169.833426, "activity_10": 170.319087, "activity_20": 169.27757, "activity_30": 166.335836}, "trend_signal": 1, "fair_value": 125.856915, "relative_strength": 5.703733, "rate_of_change": 0.5721792628333285, "market_dynamics": -0.470921, "expectation": {"probability": 62.2703, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 169.229759, "high": 177.15874, "low": 169.229759, "close": 176.267319, "volume": 13443353}, "trend_line": 162.705165, "activity_lines": {"activity_5": 171.919672, "activity_10": 171.29411, "activity_20": 170.162738, "activity_30": 167.279928}, "trend_signal": 1, "fair_value": 126.401008, "relative_strength": 6.981436, "rate_of_change": 0.662777457589149, "market_dynamics": -0.370142, "expectation": {"probability": 61.2532, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 176.173484, "high": 178.9885, "low": 175.141307, "close": 177.205658, "volume": 8923567}, "trend_line": 163.776437, "activity_lines": {"activity_5": 173.91521, "activity_10": 172.348464, "activity_20": 171.035619, "activity_30": 168.215444}, "trend_signal": 1, "fair_value": 126.957459, "relative_strength": 5.698632, "rate_of_change": 0.6584130257942293, "market_dynamics": -0.321535, "expectation": {"probability": 61.8967, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 176.924159, "high": 182.272702, "low": 175.845058, "close": 177.862503, "volume": 8997396}, "trend_line": 164.660041, "activity_lines": {"activity_5": 175.663654, "activity_10": 173.463385, "activity_20": 171.87052, "activity_30": 169.124223}, "trend_signal": 1, "fair_value": 127.52422, "relative_strength": 5.956954, "rate_of_change": 0.5395183923802296, "market_dynamics": -0.22393, "expectation": {"probability": 62.5909, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 178.894667, "high": 181.475104, "low": 176.173489, "close": 180.865189, "volume": 14396224}, "trend_line": 165.756337, "activity_lines": {"activity_5": 177.865627, "activity_10": 175.042357, "activity_20": 172.90694, "activity_30": 170.169716}, "trend_signal": 1, "fair_value": 128.095346, "relative_strength": 6.592394, "rate_of_change": 0.6657935910510281, "market_dynamics": 0.23688, "expectation": {"probability": 61.0282, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 180.865187, "high": 181.475104, "low": 179.410756, "close": 180.865189, "volume": 3733372}, "trend_line": 166.782256, "activity_lines": {"activity_5": 179.47019, "activity_10": 176.452428, "activity_20": 173.836791, "activity_30": 171.144481}, "trend_signal": 1, "fair_value": 128.6694, "relative_strength": 5.943804, "rate_of_change": 0.6189319929288662, "market_dynamics": 0.217912, "expectation": {"probability": 61.0536, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 181.193608, "high": 186.729813, "low": 180.912103, "close": 185.744553, "volume": 6018408}, "trend_line": 167.848836, "activity_lines": {"activity_5": 181.847317, "activity_10": 178.531278, "activity_20": 175.153149, "activity_30": 172.367855}, "trend_signal": 1, "fair_value": 129.253748, "relative_strength": 7.217799, "rate_of_change": 0.639504480620538, "market_dynamics": 0.371255, "expectation": {"probability": 60.895, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 186.589065, "high": 189.169502, "low": 183.586374, "close": 185.791473, "volume": 9287127}, "trend_line": 168.943567, "activity_lines": {"activity_5": 183.608268, "activity_10": 180.336304, "activity_20": 176.394439, "activity_30": 173.525444}, "trend_signal": 1, "fair_value": 129.818878, "relative_strength": 3.586612, "rate_of_change": 0.652212446680295, "market_dynamics": 0.616935, "expectation": {"probability": 60.9763, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 185.697635, "high": 190.201679, "low": 184.337044, "close": 189.075668, "volume": 14854813}, "trend_line": 170.12744, "activity_lines": {"activity_5": 185.891564, "activity_10": 182.455248, "activity_20": 177.869422, "activity_30": 174.824289}, "trend_signal": 1, "fair_value": 130.42214, "relative_strength": 2.895955, "rate_of_change": 0.7007505648321048, "market_dynamics": 0.822341, "expectation": {"probability": 61.7208, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 184.993876, "high": 190.670845, "low": 183.023378, "close": 188.043488, "volume": 12191621}, "trend_line": 171.200276, "activity_lines": {"activity_5": 187.083255, "activity_10": 184.033365, "activity_20": 179.127468, "activity_30": 175.980163}, "trend_signal": 1, "fair_value": 131.022933, "relative_strength": 2.925804, "rate_of_change": 0.6306072671169302, "market_dynamics": 1.174564, "expectation": {"probability": 62.1147, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 188.137325, "high": 191.890692, "low": 176.736489, "close": 179.551514, "volume": 21086630}, "trend_line": 172.024452, "activity_lines": {"activity_5": 184.965735, "activity_10": 183.774043, "activity_20": 179.465941, "activity_30": 176.518953}, "trend_signal": 1, "fair_value": 131.566851, "relative_strength": -2.389591, "rate_of_change": 0.4814104388476536, "market_dynamics": 1.15449, "expectation": {"probability": 61.1072, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 178.237832, "high": 189.82634, "low": 177.299491, "close": 185.134644, "volume": 16944852}, "trend_line": 173.031605, "activity_lines": {"activity_5": 184.796837, "activity_10": 184.320841, "activity_20": 180.286767, "activity_30": 177.364772}, "trend_signal": 1, "fair_value": 132.153877, "relative_strength": -2.570814, "rate_of_change": 0.5854708375993063, "market_dynamics": 1.09728, "expectation": {"probability": 61.2822, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 186.260652, "high": 186.401397, "low": 175.798146, "close": 177.158737, "volume": 17332730}, "trend_line": 173.733796, "activity_lines": {"activity_5": 182.009963, "activity_10": 183.25625, "activity_20": 180.281852, "activity_30": 177.631038}, "trend_signal": 1, "fair_value": 132.665377, "relative_strength": -6.853132, "rate_of_change": 0.40581661367586525, "market_dynamics": 0.616073, "expectation": {"probability": 61.1748, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 178.284751, "high": 184.383965, "low": 178.284751, "close": 183.914795, "volume": 13682475}, "trend_line": 174.526694, "activity_lines": {"activity_5": 182.050625, "activity_10": 183.420886, "activity_20": 180.905178, "activity_30": 178.287877}, "trend_signal": 1, "fair_value": 133.207253, "relative_strength": -5.251638, "rate_of_change": 0.4563867354858116, "market_dynamics": 0.217907, "expectation": {"probability": 60.5271, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 184.383962, "high": 185.650728, "low": 180.489859, "close": 180.912109, "volume": 14914671}, "trend_line": 175.274239, "activity_lines": {"activity_5": 181.434449, "activity_10": 182.929537, "activity_20": 181.192266, "activity_30": 178.699839}, "trend_signal": 1, "fair_value": 133.733785, "relative_strength": -8.044634, "rate_of_change": 0.42832702715379595, "market_dynamics": -0.02105, "expectation": {"probability": 64.0832, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 176.595736, "high": 178.472418, "low": 171.01261, "close": 172.467041, "volume": 18053768}, "trend_line": 175.541666, "activity_lines": {"activity_5": 178.478676, "activity_10": 180.901869, "activity_20": 180.630603, "activity_30": 178.51873}, "trend_signal": 1, "fair_value": 134.235217, "relative_strength": -7.020813, "rate_of_change": 0.1525763292573747, "market_dynamics": -0.457023, "expectation": {"probability": 70.6038, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 170.308845, "high": 177.768659, "low": 168.385244, "close": 171.622528, "volume": 11378878}, "trend_line": 175.627681, "activity_lines": {"activity_5": 175.713697, "activity_10": 178.873346, "activity_20": 179.971306, "activity_30": 178.265882}, "trend_signal": 1, "fair_value": 134.795162, "relative_strength": -6.877046, "rate_of_change": 0.048999762825540964, "market_dynamics": -0.730895, "expectation": {"probability": 69.6791, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 171.763289, "high": 176.783394, "low": 166.977737, "close": 166.977737, "volume": 15123869}, "trend_line": 175.554177, "activity_lines": {"activity_5": 172.301262, "activity_10": 176.257081, "activity_20": 178.862946, "activity_30": 177.707821}, "trend_signal": 0, "fair_value": 135.334604, "relative_strength": -4.564051, "rate_of_change": -0.041852172494372106, "market_dynamics": -1.004091, "expectation": {"probability": 79.496, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 164.209644, "high": 171.550003, "low": 162.567548, "close": 170.699997, "volume": 17210772}, "trend_line": 175.772087, "activity_lines": {"activity_5": 170.808314, "activity_10": 174.659657, "activity_20": 178.124503, "activity_30": 177.394648}, "trend_signal": 0, "fair_value": 135.870823, "relative_strength": -2.475536, "rate_of_change": 0.1241269240776818, "market_dynamics": -1.135979, "expectation": {"probability": 69.697, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 170.5, "high": 178.300003, "low": 168.199997, "close": 175.850006, "volume": 14131801}, "trend_line": 176.141332, "activity_lines": {"activity_5": 171.913022, "activity_10": 174.332702, "activity_20": 177.871547, "activity_30": 177.399675}, "trend_signal": 0, "fair_value": 136.437447, "relative_strength": -3.076331, "rate_of_change": 0.21007032817446522, "market_dynamics": -1.110107, "expectation": {"probability": 69.5613, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 177.25, "high": 183.199997, "low": 174.699997, "close": 181.5, "volume": 10659488}, "trend_line": 176.551904, "activity_lines": {"activity_5": 175.238534, "activity_10": 175.254718, "activity_20": 178.137894, "activity_30": 177.745396}, "trend_signal": 0, "fair_value": 137.00658, "relative_strength": -4.654925, "rate_of_change": 0.23309236698630273, "market_dynamics": -0.985829, "expectation": {"probability": 65.2253, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 180.0, "high": 187.0, "low": 178.949997, "close": 184.649994, "volume": 12335758}, "trend_line": 176.998664, "activity_lines": {"activity_5": 179.011848, "activity_10": 176.714034, "activity_20": 178.640226, "activity_30": 178.267853}, "trend_signal": 0, "fair_value": 137.600312, "relative_strength": -5.225302, "rate_of_change": 0.2530473984579534, "market_dynamics": -0.79716, "expectation": {"probability": 66.3934, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 183.050003, "high": 184.350006, "low": 177.850006, "close": 178.350006, "volume": 9709509}, "trend_line": 177.144718, "activity_lines": {"activity_5": 179.816668, "activity_10": 177.036708, "activity_20": 178.502642, "activity_30": 178.355037}, "trend_signal": 0, "fair_value": 138.139399, "relative_strength": -6.055547, "rate_of_change": 0.0825170070210365, "market_dynamics": -0.764679, "expectation": {"probability": 67.8781, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 178.399994, "high": 181.899994, "low": 176.899994, "close": 181.149994, "volume": 10480699}, "trend_line": 177.404436, "activity_lines": {"activity_5": 180.796665, "activity_10": 177.846813, "activity_20": 178.626274, "activity_30": 178.613442}, "trend_signal": 1, "fair_value": 138.707843, "relative_strength": -3.335244, "rate_of_change": 0.14661345984924729, "market_dynamics": -0.676181, "expectation": {"probability": 63.4967, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 181.0, "high": 185.449997, "low": 177.600006, "close": 181.0, "volume": 11459993}, "trend_line": 177.718582, "activity_lines": {"activity_5": 181.029999, "activity_10": 178.679914, "activity_20": 178.719966, "activity_30": 178.845413}, "trend_signal": 1, "fair_value": 139.279215, "relative_strength": -3.819516, "rate_of_change": 0.17707899930979956, "market_dynamics": -0.514964, "expectation": {"probability": 64.2755, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 180.699997, "high": 182.050003, "low": 177.800003, "close": 178.600006, "volume": 6090082}, "trend_line": 178.043435, "activity_lines": {"activity_5": 180.120001, "activity_10": 179.075055, "activity_20": 178.584445, "activity_30": 178.902279}, "trend_signal": 1, "fair_value": 139.827165, "relative_strength": -3.910203, "rate_of_change": 0.18279067745430821, "market_dynamics": -0.55823, "expectation": {"probability": 63.5039, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 178.149994, "high": 187.649994, "low": 177.5, "close": 186.949997, "volume": 10395760}, "trend_line": 178.601268, "activity_lines": {"activity_5": 182.186667, "activity_10": 180.876868, "activity_20": 179.254948, "activity_30": 179.476896}, "trend_signal": 1, "fair_value": 140.426047, "relative_strength": -2.916756, "rate_of_change": 0.31331287222132986, "market_dynamics": -0.240196, "expectation": {"probability": 62.4471, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 187.899994, "high": 190.899994, "low": 183.300003, "close": 184.899994, "volume": 11740676}, "trend_line": 179.090767, "activity_lines": {"activity_5": 183.416665, "activity_10": 182.027272, "activity_20": 179.724473, "activity_30": 179.883266}, "trend_signal": 1, "fair_value": 140.997526, "relative_strength": -3.69874, "rate_of_change": 0.27407364207514756, "market_dynamics": -0.025859, "expectation": {"probability": 62.6939, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/35594aab-b20a-45bd-be4b-fad1680118d9/", "share_image": "https://sharemaestro.com/terminal/35594aab-b20a-45bd-be4b-fad1680118d9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}