{"ticker": {"uuid": "355b2188-156d-454e-8010-f5b63010103a", "symbol": "VHVE", "name": "Vanguard FTSE Developed World UCITS ETF USD Accumulation", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VHVE rose 11.53%, moving from 115.84 to 129.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 0.29 and has softened across the 12-week window. Market Dynamics is 1.32 on the latest week. Expectation is positive at 65.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "129.20"}, {"label": "12-Week Change", "value": "11.53%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 65.89%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.29"}, {"label": "Market Dynamics", "value": "1.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 128.759995, "high": 129.589996, "low": 128.169998, "close": 129.199997, "volume": 83797}, "trend_line": 117.340333, "activity_lines": {"activity_5": 127.22, "activity_10": 124.363273, "activity_20": 120.853143, "activity_30": 119.335075}, "trend_signal": 1, "fair_value": 99.490449, "relative_strength": 0.285271, "rate_of_change": 0.40702293705248305, "market_dynamics": 1.315541, "expectation": {"probability": 65.887, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 78.389999, "high": 78.650002, "low": 77.75, "close": 78.410004, "volume": 10219}, "trend_line": 74.203333, "activity_lines": {"activity_5": 77.639336, "activity_10": 76.557092, "activity_20": 75.465334, "activity_30": 74.867828}, "trend_signal": 1, "fair_value": 70.656923, "relative_strength": -5.697008, "rate_of_change": 0.19263396588097906, "market_dynamics": 1.794284, "expectation": {"probability": 63.6136, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 78.690002, "high": 79.480003, "low": 78.410004, "close": 79.290001, "volume": 8216}, "trend_line": 74.379667, "activity_lines": {"activity_5": 78.364002, "activity_10": 77.191819, "activity_20": 75.874667, "activity_30": 75.196}, "trend_signal": 1, "fair_value": 70.810898, "relative_strength": -6.867127, "rate_of_change": 0.23763622585524172, "market_dynamics": 1.888173, "expectation": {"probability": 64.0127, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 79.040001, "high": 79.160004, "low": 77.43, "close": 77.910004, "volume": 15962}, "trend_line": 74.476334, "activity_lines": {"activity_5": 78.361336, "activity_10": 77.478547, "activity_20": 76.128953, "activity_30": 75.423764}, "trend_signal": 1, "fair_value": 70.964487, "relative_strength": -6.093345, "rate_of_change": 0.12996428177071095, "market_dynamics": 1.874367, "expectation": {"probability": 62.1049, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 77.82, "high": 79.239998, "low": 77.190002, "close": 79.239998, "volume": 1315}, "trend_line": 74.62, "activity_lines": {"activity_5": 78.718668, "activity_10": 77.948183, "activity_20": 76.500477, "activity_30": 75.731097}, "trend_signal": 1, "fair_value": 71.11891, "relative_strength": -7.666045, "rate_of_change": 0.19290154641608742, "market_dynamics": 1.770311, "expectation": {"probability": 63.7119, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 79.599998, "high": 79.639999, "low": 78.150002, "close": 78.150002, "volume": 6167}, "trend_line": 74.779, "activity_lines": {"activity_5": 78.562001, "activity_10": 78.138002, "activity_20": 76.749477, "activity_30": 75.958839}, "trend_signal": 1, "fair_value": 71.263718, "relative_strength": -7.119138, "rate_of_change": 0.21307960332349477, "market_dynamics": 1.541358, "expectation": {"probability": 61.9446, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 77.639999, "high": 78.669998, "low": 77.639999, "close": 78.559998, "volume": 1493}, "trend_line": 75.035, "activity_lines": {"activity_5": 78.548667, "activity_10": 78.337637, "activity_20": 77.023239, "activity_30": 76.202775}, "trend_signal": 1, "fair_value": 71.408333, "relative_strength": -9.056649, "rate_of_change": 0.3423421013921024, "market_dynamics": 1.322509, "expectation": {"probability": 63.5084, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 78.290001, "high": 79.699997, "low": 78.150002, "close": 79.690002, "volume": 3031}, "trend_line": 75.339667, "activity_lines": {"activity_5": 78.902001, "activity_10": 78.668001, "activity_20": 77.383477, "activity_30": 76.503097}, "trend_signal": 1, "fair_value": 71.566282, "relative_strength": -7.922005, "rate_of_change": 0.40603318451390574, "market_dynamics": 1.149414, "expectation": {"probability": 63.8312, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 79.449997, "high": 81.419998, "low": 79.449997, "close": 81.040001, "volume": 6550}, "trend_line": 75.696, "activity_lines": {"activity_5": 79.678667, "activity_10": 79.163637, "activity_20": 77.849905, "activity_30": 76.870861}, "trend_signal": 1, "fair_value": 71.738269, "relative_strength": -8.008792, "rate_of_change": 0.472968642136409, "market_dynamics": 1.184274, "expectation": {"probability": 64.2088, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 81.0, "high": 81.230003, "low": 79.559998, "close": 79.699997, "volume": 23847}, "trend_line": 75.955, "activity_lines": {"activity_5": 79.8, "activity_10": 79.336, "activity_20": 78.151334, "activity_30": 77.129183}, "trend_signal": 1, "fair_value": 71.891346, "relative_strength": -6.25459, "rate_of_change": 0.34215810610864555, "market_dynamics": 1.306295, "expectation": {"probability": 62.6284, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 79.57, "high": 79.800003, "low": 78.949997, "close": 79.110001, "volume": 7822}, "trend_line": 76.165334, "activity_lines": {"activity_5": 79.694, "activity_10": 79.351637, "activity_20": 78.361, "activity_30": 77.332731}, "trend_signal": 1, "fair_value": 72.036795, "relative_strength": -5.537392, "rate_of_change": 0.2769192284905578, "market_dynamics": 1.21937, "expectation": {"probability": 62.0569, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 79.279999, "high": 79.599998, "low": 77.510002, "close": 77.760002, "volume": 7607}, "trend_line": 76.343, "activity_lines": {"activity_5": 79.074001, "activity_10": 79.106182, "activity_20": 78.409429, "activity_30": 77.435613}, "trend_signal": 1, "fair_value": 72.172308, "relative_strength": -4.984666, "rate_of_change": 0.23326359994692872, "market_dynamics": 0.836277, "expectation": {"probability": 61.3889, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 77.879997, "high": 79.599998, "low": 77.699997, "close": 78.589996, "volume": 4597}, "trend_line": 76.485, "activity_lines": {"activity_5": 78.783999, "activity_10": 79.023454, "activity_20": 78.520667, "activity_30": 77.580581}, "trend_signal": 1, "fair_value": 72.306667, "relative_strength": -4.928002, "rate_of_change": 0.1860026459531272, "market_dynamics": 0.294142, "expectation": {"probability": 62.281, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 79.010002, "high": 81.0, "low": 79.010002, "close": 80.839996, "volume": 3698}, "trend_line": 76.648667, "activity_lines": {"activity_5": 79.317331, "activity_10": 79.362544, "activity_20": 78.824095, "activity_30": 77.861548}, "trend_signal": 1, "fair_value": 72.456795, "relative_strength": -3.30971, "rate_of_change": 0.21398574883964672, "market_dynamics": -0.069911, "expectation": {"probability": 62.7293, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 81.290001, "high": 81.43, "low": 80.279999, "close": 80.650002, "volume": 6603}, "trend_line": 76.826667, "activity_lines": {"activity_5": 79.800666, "activity_10": 79.613818, "activity_20": 79.080048, "activity_30": 78.119699}, "trend_signal": 1, "fair_value": 72.613077, "relative_strength": -1.718717, "rate_of_change": 0.23222843523162282, "market_dynamics": -0.215687, "expectation": {"probability": 62.8527, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 80.660004, "high": 82.230003, "low": 80.43, "close": 81.230003, "volume": 3724}, "trend_line": 77.029334, "activity_lines": {"activity_5": 80.414, "activity_10": 79.944909, "activity_20": 79.363143, "activity_30": 78.403785}, "trend_signal": 1, "fair_value": 72.77359, "relative_strength": -2.849505, "rate_of_change": 0.2637977253393086, "market_dynamics": -0.103313, "expectation": {"probability": 62.7394, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 81.290001, "high": 81.330002, "low": 79.330002, "close": 79.669998, "volume": 4878}, "trend_line": 77.214333, "activity_lines": {"activity_5": 80.366, "activity_10": 79.936363, "activity_20": 79.466048, "activity_30": 78.574151}, "trend_signal": 1, "fair_value": 72.927115, "relative_strength": -3.248538, "rate_of_change": 0.2401669473086585, "market_dynamics": -0.075069, "expectation": {"probability": 62.8352, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 79.400002, "high": 79.599998, "low": 78.779999, "close": 79.400002, "volume": 8145}, "trend_line": 77.361333, "activity_lines": {"activity_5": 80.100667, "activity_10": 79.858545, "activity_20": 79.518381, "activity_30": 78.715161}, "trend_signal": 1, "fair_value": 73.071603, "relative_strength": -2.024436, "rate_of_change": 0.19037916185846684, "market_dynamics": -0.149876, "expectation": {"probability": 62.2155, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 79.290001, "high": 79.459999, "low": 77.839996, "close": 78.300003, "volume": 11362}, "trend_line": 77.531667, "activity_lines": {"activity_5": 79.414668, "activity_10": 79.586001, "activity_20": 79.446334, "activity_30": 78.775721}, "trend_signal": 1, "fair_value": 73.206026, "relative_strength": -1.484163, "rate_of_change": 0.22017976344848772, "market_dynamics": -0.312663, "expectation": {"probability": 61.4923, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 78.5, "high": 80.449997, "low": 78.5, "close": 79.800003, "volume": 16848}, "trend_line": 77.784, "activity_lines": {"activity_5": 79.398002, "activity_10": 79.636001, "activity_20": 79.509334, "activity_30": 78.922065}, "trend_signal": 1, "fair_value": 73.345192, "relative_strength": -0.739948, "rate_of_change": 0.32545798351015365, "market_dynamics": -0.336299, "expectation": {"probability": 60.8542, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 79.82, "high": 80.209999, "low": 77.300003, "close": 77.25, "volume": 7359}, "trend_line": 77.950667, "activity_lines": {"activity_5": 78.588002, "activity_10": 79.220547, "activity_20": 79.316048, "activity_30": 78.887613}, "trend_signal": 1, "fair_value": 73.471603, "relative_strength": -0.495985, "rate_of_change": 0.2142690013370226, "market_dynamics": -0.480851, "expectation": {"probability": 59.759, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 77.300003, "high": 77.639999, "low": 75.809998, "close": 75.980003, "volume": 109033}, "trend_line": 78.005, "activity_lines": {"activity_5": 77.620002, "activity_10": 78.608002, "activity_20": 79.006572, "activity_30": 78.760474}, "trend_signal": 0, "fair_value": 73.601731, "relative_strength": -1.560739, "rate_of_change": 0.06970177689435261, "market_dynamics": -0.593616, "expectation": {"probability": 49.9077, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 76.290001, "high": 78.970001, "low": 75.779999, "close": 78.93, "volume": 326263}, "trend_line": 78.171, "activity_lines": {"activity_5": 77.881335, "activity_10": 78.564183, "activity_20": 78.98962, "activity_30": 78.820151}, "trend_signal": 0, "fair_value": 73.731795, "relative_strength": -2.452375, "rate_of_change": 0.2128068713544145, "market_dynamics": -0.54062, "expectation": {"probability": 58.1501, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 79.0, "high": 79.510002, "low": 78.699997, "close": 79.160004, "volume": 106892}, "trend_line": 78.320667, "activity_lines": {"activity_5": 78.250669, "activity_10": 78.556002, "activity_20": 78.996287, "activity_30": 78.883958}, "trend_signal": 0, "fair_value": 73.855064, "relative_strength": -1.410545, "rate_of_change": 0.19146102774685467, "market_dynamics": -0.660302, "expectation": {"probability": 58.2293, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 79.529999, "high": 80.720001, "low": 79.480003, "close": 80.370003, "volume": 164666}, "trend_line": 78.508001, "activity_lines": {"activity_5": 78.966002, "activity_10": 78.798366, "activity_20": 79.112239, "activity_30": 79.016173}, "trend_signal": 1, "fair_value": 73.98391, "relative_strength": -3.094996, "rate_of_change": 0.23918846349966963, "market_dynamics": -0.355399, "expectation": {"probability": 60.6969, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 80.230003, "high": 81.290001, "low": 80.18, "close": 80.839996, "volume": 11200}, "trend_line": 78.716334, "activity_lines": {"activity_5": 79.8, "activity_10": 79.131274, "activity_20": 79.267572, "activity_30": 79.166624}, "trend_signal": 1, "fair_value": 74.109616, "relative_strength": -2.117026, "rate_of_change": 0.2653653097090198, "market_dynamics": -0.143875, "expectation": {"probability": 60.8574, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 80.699997, "high": 82.099998, "low": 80.309998, "close": 82.099998, "volume": 8086}, "trend_line": 78.971334, "activity_lines": {"activity_5": 80.814666, "activity_10": 79.700364, "activity_20": 79.530096, "activity_30": 79.384925}, "trend_signal": 1, "fair_value": 74.243654, "relative_strength": -2.037512, "rate_of_change": 0.32394801312773974, "market_dynamics": 0.062136, "expectation": {"probability": 62.6747, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 82.059998, "high": 83.080002, "low": 81.660004, "close": 82.919998, "volume": 45123}, "trend_line": 79.226001, "activity_lines": {"activity_5": 81.694665, "activity_10": 80.374364, "activity_20": 79.853858, "activity_30": 79.639678}, "trend_signal": 1, "fair_value": 74.382821, "relative_strength": -2.410149, "rate_of_change": 0.32248030658820803, "market_dynamics": 0.348129, "expectation": {"probability": 62.6125, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 83.239998, "high": 84.339996, "low": 82.959999, "close": 84.120003, "volume": 176687}, "trend_line": 79.474667, "activity_lines": {"activity_5": 82.708666, "activity_10": 81.202546, "activity_20": 80.276524, "activity_30": 79.95542}, "trend_signal": 1, "fair_value": 74.529295, "relative_strength": -0.747921, "rate_of_change": 0.3138691803969761, "market_dynamics": 0.614022, "expectation": {"probability": 62.841, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 84.0, "high": 84.57, "low": 83.739998, "close": 84.269997, "volume": 26181}, "trend_line": 79.717667, "activity_lines": {"activity_5": 83.441999, "activity_10": 81.952181, "activity_20": 80.69881, "activity_30": 80.264796}, "trend_signal": 1, "fair_value": 74.681667, "relative_strength": -0.379758, "rate_of_change": 0.3057578083340811, "market_dynamics": 0.802587, "expectation": {"probability": 63.7662, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 84.510002, "high": 84.589996, "low": 83.849998, "close": 84.370003, "volume": 24605}, "trend_line": 79.921667, "activity_lines": {"activity_5": 83.948667, "activity_10": 82.638727, "activity_20": 81.108858, "activity_30": 80.564947}, "trend_signal": 1, "fair_value": 74.826475, "relative_strength": -0.128855, "rate_of_change": 0.2559031237078144, "market_dynamics": 0.937323, "expectation": {"probability": 63.7662, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 84.730003, "high": 84.730003, "low": 83.410004, "close": 84.019997, "volume": 16054}, "trend_line": 80.108667, "activity_lines": {"activity_5": 84.103333, "activity_10": 83.132181, "activity_20": 81.460524, "activity_30": 80.829355}, "trend_signal": 1, "fair_value": 74.959423, "relative_strength": -0.767757, "rate_of_change": 0.2339791035639905, "market_dynamics": 0.971151, "expectation": {"probability": 62.2091, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 83.739998, "high": 85.169998, "low": 83.510002, "close": 84.940002, "volume": 8924}, "trend_line": 80.297, "activity_lines": {"activity_5": 84.436667, "activity_10": 83.646727, "activity_20": 81.87, "activity_30": 81.141054}, "trend_signal": 1, "fair_value": 75.097051, "relative_strength": 0.245, "rate_of_change": 0.23509690905230027, "market_dynamics": 0.88026, "expectation": {"probability": 62.1326, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 84.970001, "high": 85.290001, "low": 84.150002, "close": 85.169998, "volume": 38817}, "trend_line": 80.539, "activity_lines": {"activity_5": 84.711999, "activity_10": 84.093818, "activity_20": 82.271143, "activity_30": 81.455441}, "trend_signal": 1, "fair_value": 75.233718, "relative_strength": 1.135438, "rate_of_change": 0.3013811225824183, "market_dynamics": 0.887115, "expectation": {"probability": 62.1742, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 86.0, "high": 87.150002, "low": 85.809998, "close": 87.150002, "volume": 23320}, "trend_line": 80.802667, "activity_lines": {"activity_5": 85.577334, "activity_10": 84.791636, "activity_20": 82.840238, "activity_30": 81.881957}, "trend_signal": 1, "fair_value": 75.393334, "relative_strength": 3.122289, "rate_of_change": 0.3273780404524492, "market_dynamics": 0.954049, "expectation": {"probability": 63.1291, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 87.25, "high": 88.110001, "low": 86.790001, "close": 88.050003, "volume": 69801}, "trend_line": 81.132667, "activity_lines": {"activity_5": 86.550668, "activity_10": 85.529819, "activity_20": 83.464096, "activity_30": 82.349527}, "trend_signal": 1, "fair_value": 75.539616, "relative_strength": 3.002504, "rate_of_change": 0.40840236127354346, "market_dynamics": 1.157499, "expectation": {"probability": 63.1291, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 88.330002, "high": 89.32, "low": 88.18, "close": 89.160004, "volume": 15892}, "trend_line": 81.486001, "activity_lines": {"activity_5": 87.648669, "activity_10": 86.338729, "activity_20": 84.161191, "activity_30": 82.86742}, "trend_signal": 1, "fair_value": 75.692757, "relative_strength": 2.763779, "rate_of_change": 0.43550152246320684, "market_dynamics": 1.316321, "expectation": {"probability": 63.1921, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 89.379997, "high": 90.25, "low": 88.699997, "close": 89.910004, "volume": 15748}, "trend_line": 81.826667, "activity_lines": {"activity_5": 88.654003, "activity_10": 87.155638, "activity_20": 84.884525, "activity_30": 83.410904}, "trend_signal": 1, "fair_value": 75.846859, "relative_strength": 1.659111, "rate_of_change": 0.4180669020682446, "market_dynamics": 1.506156, "expectation": {"probability": 63.4255, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 89.709999, "high": 90.849998, "low": 88.720001, "close": 90.669998, "volume": 23373}, "trend_line": 82.147667, "activity_lines": {"activity_5": 89.581335, "activity_10": 87.983638, "activity_20": 85.630191, "activity_30": 83.981442}, "trend_signal": 1, "fair_value": 76.018654, "relative_strength": -0.537324, "rate_of_change": 0.39229264953440907, "market_dynamics": 1.646134, "expectation": {"probability": 64.5709, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 90.480003, "high": 91.139999, "low": 89.889999, "close": 91.089996, "volume": 9659}, "trend_line": 82.527334, "activity_lines": {"activity_5": 90.282, "activity_10": 88.76891, "activity_20": 86.356953, "activity_30": 84.558366}, "trend_signal": 1, "fair_value": 76.194936, "relative_strength": -0.831949, "rate_of_change": 0.4621762417184626, "market_dynamics": 1.695693, "expectation": {"probability": 65.4358, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 91.160004, "high": 91.5, "low": 90.309998, "close": 91.169998, "volume": 15750}, "trend_line": 82.929334, "activity_lines": {"activity_5": 90.746665, "activity_10": 89.444727, "activity_20": 87.037572, "activity_30": 85.115957}, "trend_signal": 1, "fair_value": 76.354808, "relative_strength": -2.172817, "rate_of_change": 0.4871113369541309, "market_dynamics": 1.762415, "expectation": {"probability": 65.4358, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 90.510002, "high": 91.660004, "low": 90.169998, "close": 90.900002, "volume": 24495}, "trend_line": 83.367334, "activity_lines": {"activity_5": 90.913333, "activity_10": 89.947818, "activity_20": 87.626191, "activity_30": 85.630194}, "trend_signal": 1, "fair_value": 76.510385, "relative_strength": -3.900323, "rate_of_change": 0.528160517965817, "market_dynamics": 1.807619, "expectation": {"probability": 63.7001, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 91.209999, "high": 93.519997, "low": 91.050003, "close": 93.339996, "volume": 18631}, "trend_line": 83.859, "activity_lines": {"activity_5": 91.777331, "activity_10": 90.769454, "activity_20": 88.376143, "activity_30": 86.273592}, "trend_signal": 1, "fair_value": 76.678334, "relative_strength": -2.432649, "rate_of_change": 0.5897585737838217, "market_dynamics": 1.814153, "expectation": {"probability": 64.4045, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 93.160004, "high": 93.860001, "low": 92.75, "close": 93.730003, "volume": 19429}, "trend_line": 84.288667, "activity_lines": {"activity_5": 92.542666, "activity_10": 91.509273, "activity_20": 89.094619, "activity_30": 86.91043}, "trend_signal": 1, "fair_value": 76.841218, "relative_strength": -3.139667, "rate_of_change": 0.5123683802573475, "market_dynamics": 1.804014, "expectation": {"probability": 64.3452, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 94.32, "high": 94.330002, "low": 91.879997, "close": 92.529999, "volume": 29543}, "trend_line": 84.684667, "activity_lines": {"activity_5": 92.704, "activity_10": 91.875272, "activity_20": 89.629429, "activity_30": 87.442129}, "trend_signal": 1, "fair_value": 76.99141, "relative_strength": -2.304272, "rate_of_change": 0.46981404985322733, "market_dynamics": 1.741846, "expectation": {"probability": 62.8541, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 92.519997, "high": 93.739998, "low": 91.879997, "close": 93.25, "volume": 8950}, "trend_line": 85.085334, "activity_lines": {"activity_5": 93.009333, "activity_10": 92.274363, "activity_20": 90.174905, "activity_30": 87.994731}, "trend_signal": 1, "fair_value": 77.141731, "relative_strength": -0.880487, "rate_of_change": 0.47312815199473895, "market_dynamics": 1.645555, "expectation": {"probability": 63.4788, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 93.169998, "high": 93.489998, "low": 89.900002, "close": 89.900002, "volume": 13427}, "trend_line": 85.426334, "activity_lines": {"activity_5": 92.059334, "activity_10": 91.969818, "activity_20": 90.342238, "activity_30": 88.305355}, "trend_signal": 1, "fair_value": 77.273846, "relative_strength": -4.857618, "rate_of_change": 0.4007741216600196, "market_dynamics": 1.100775, "expectation": {"probability": 62.8541, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 90.540001, "high": 92.440002, "low": 90.279999, "close": 92.440002, "volume": 33289}, "trend_line": 85.861001, "activity_lines": {"activity_5": 92.022668, "activity_10": 92.113637, "activity_20": 90.714334, "activity_30": 88.75785}, "trend_signal": 1, "fair_value": 77.421731, "relative_strength": -3.069076, "rate_of_change": 0.5088208514250472, "market_dynamics": 0.700133, "expectation": {"probability": 63.3122, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 92.230003, "high": 92.389999, "low": 90.989998, "close": 91.93, "volume": 12706}, "trend_line": 86.315334, "activity_lines": {"activity_5": 91.876001, "activity_10": 92.118728, "activity_20": 90.992524, "activity_30": 89.149398}, "trend_signal": 1, "fair_value": 77.564808, "relative_strength": -1.831535, "rate_of_change": 0.5291494330470142, "market_dynamics": 0.185163, "expectation": {"probability": 62.0774, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 92.230003, "high": 93.989998, "low": 92.209999, "close": 93.779999, "volume": 24486}, "trend_line": 86.781334, "activity_lines": {"activity_5": 92.466, "activity_10": 92.437273, "activity_20": 91.409715, "activity_30": 89.630989}, "trend_signal": 1, "fair_value": 77.726346, "relative_strength": -2.795045, "rate_of_change": 0.5398808976398194, "market_dynamics": -0.167453, "expectation": {"probability": 62.4091, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 93.870003, "high": 94.760002, "low": 93.370003, "close": 93.910004, "volume": 13021}, "trend_line": 87.336667, "activity_lines": {"activity_5": 93.016001, "activity_10": 92.730546, "activity_20": 91.794001, "activity_30": 90.090904}, "trend_signal": 1, "fair_value": 77.887116, "relative_strength": -4.613184, "rate_of_change": 0.6399221749691063, "market_dynamics": -0.129465, "expectation": {"probability": 62.344, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 94.480003, "high": 95.040001, "low": 93.800003, "close": 94.650002, "volume": 17570}, "trend_line": 87.959, "activity_lines": {"activity_5": 93.768668, "activity_10": 93.108547, "activity_20": 92.203334, "activity_30": 90.562732}, "trend_signal": 1, "fair_value": 78.047757, "relative_strength": -1.236703, "rate_of_change": 0.7125678382024787, "market_dynamics": -0.180608, "expectation": {"probability": 62.4091, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 94.300003, "high": 94.480003, "low": 92.879997, "close": 92.849998, "volume": 8542}, "trend_line": 88.423, "activity_lines": {"activity_5": 93.604667, "activity_10": 93.091092, "activity_20": 92.39062, "activity_30": 90.87828}, "trend_signal": 1, "fair_value": 78.194359, "relative_strength": -2.984161, "rate_of_change": 0.5275185029388676, "market_dynamics": -0.225843, "expectation": {"probability": 62.1463, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 94.300003, "high": 96.120003, "low": 93.160004, "close": 95.650002, "volume": 21988}, "trend_line": 88.972667, "activity_lines": {"activity_5": 94.346668, "activity_10": 93.591637, "activity_20": 92.806905, "activity_30": 91.344538}, "trend_signal": 1, "fair_value": 78.354231, "relative_strength": -0.455276, "rate_of_change": 0.6216335116428977, "market_dynamics": -0.202877, "expectation": {"probability": 61.4695, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 95.269997, "high": 96.629997, "low": 95.150002, "close": 96.629997, "volume": 37549}, "trend_line": 89.514667, "activity_lines": {"activity_5": 95.167333, "activity_10": 94.235455, "activity_20": 93.266619, "activity_30": 91.838559}, "trend_signal": 1, "fair_value": 78.519423, "relative_strength": 6.623427, "rate_of_change": 0.6091758494774598, "market_dynamics": 0.002465, "expectation": {"probability": 62.1092, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 96.260002, "high": 97.389999, "low": 95.989998, "close": 96.919998, "volume": 22737}, "trend_line": 90.050667, "activity_lines": {"activity_5": 95.894665, "activity_10": 94.857454, "activity_20": 93.70881, "activity_30": 92.316323}, "trend_signal": 1, "fair_value": 78.679551, "relative_strength": 4.842017, "rate_of_change": 0.5987845544909433, "market_dynamics": 0.107381, "expectation": {"probability": 62.044, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 96.849998, "high": 97.82, "low": 96.650002, "close": 97.809998, "volume": 11724}, "trend_line": 90.574334, "activity_lines": {"activity_5": 96.717998, "activity_10": 95.574545, "activity_20": 94.193524, "activity_30": 92.816925}, "trend_signal": 1, "fair_value": 78.839295, "relative_strength": 6.193951, "rate_of_change": 0.581524843119695, "market_dynamics": 0.337928, "expectation": {"probability": 62.1092, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 97.029999, "high": 98.120003, "low": 96.589996, "close": 97.089996, "volume": 20964}, "trend_line": 91.046667, "activity_lines": {"activity_5": 97.090664, "activity_10": 96.016908, "activity_20": 94.568476, "activity_30": 93.23729}, "trend_signal": 1, "fair_value": 78.993526, "relative_strength": 2.794866, "rate_of_change": 0.5214865836054684, "market_dynamics": 0.386534, "expectation": {"probability": 61.3008, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 97.769997, "high": 98.75, "low": 97.550003, "close": 98.690002, "volume": 20761}, "trend_line": 91.532333, "activity_lines": {"activity_5": 97.713999, "activity_10": 96.665635, "activity_20": 95.061619, "activity_30": 93.730408}, "trend_signal": 1, "fair_value": 79.159231, "relative_strength": 2.616806, "rate_of_change": 0.5334253476846054, "market_dynamics": 0.469028, "expectation": {"probability": 62.1742, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 98.720001, "high": 99.029999, "low": 96.120003, "close": 96.120003, "volume": 19150}, "trend_line": 91.927334, "activity_lines": {"activity_5": 97.278, "activity_10": 96.724182, "activity_20": 95.27181, "activity_30": 94.026387}, "trend_signal": 1, "fair_value": 79.299616, "relative_strength": 0.977562, "rate_of_change": 0.4315425894366833, "market_dynamics": 0.363958, "expectation": {"probability": 61.3008, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 96.900002, "high": 97.849998, "low": 95.029999, "close": 95.959999, "volume": 10830}, "trend_line": 92.313667, "activity_lines": {"activity_5": 96.822667, "activity_10": 96.71109, "activity_20": 95.442809, "activity_30": 94.286559}, "trend_signal": 1, "fair_value": 79.443654, "relative_strength": 1.949907, "rate_of_change": 0.42025911466114463, "market_dynamics": 0.230579, "expectation": {"probability": 61.2311, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 96.550003, "high": 98.029999, "low": 92.400002, "close": 92.400002, "volume": 27811}, "trend_line": 92.593, "activity_lines": {"activity_5": 95.244668, "activity_10": 96.013455, "activity_20": 95.251952, "activity_30": 94.292129}, "trend_signal": 1, "fair_value": 79.557116, "relative_strength": 3.594961, "rate_of_change": 0.3025911645347251, "market_dynamics": -0.060688, "expectation": {"probability": 58.4524, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 91.419998, "high": 93.57, "low": 88.540001, "close": 93.129997, "volume": 66880}, "trend_line": 92.866, "activity_lines": {"activity_5": 94.270667, "activity_10": 95.489454, "activity_20": 95.123476, "activity_30": 94.326774}, "trend_signal": 1, "fair_value": 79.673141, "relative_strength": 5.095958, "rate_of_change": 0.29483870270970386, "market_dynamics": -0.461149, "expectation": {"probability": 60.9721, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 93.389999, "high": 96.699997, "low": 93.139999, "close": 96.25, "volume": 13087}, "trend_line": 93.235334, "activity_lines": {"activity_5": 94.600666, "activity_10": 95.527636, "activity_20": 95.293143, "activity_30": 94.545097}, "trend_signal": 1, "fair_value": 79.811603, "relative_strength": 4.39737, "rate_of_change": 0.39770637262291364, "market_dynamics": -0.640355, "expectation": {"probability": 61.5989, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 96.07, "high": 97.099998, "low": 96.059998, "close": 97.080002, "volume": 14142}, "trend_line": 93.566334, "activity_lines": {"activity_5": 95.37, "activity_10": 95.705818, "activity_20": 95.529857, "activity_30": 94.79314}, "trend_signal": 1, "fair_value": 79.95109, "relative_strength": 3.321519, "rate_of_change": 0.3550156210090941, "market_dynamics": -0.728407, "expectation": {"probability": 61.6673, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 96.739998, "high": 97.870003, "low": 96.449997, "close": 97.650002, "volume": 29055}, "trend_line": 93.886334, "activity_lines": {"activity_5": 96.265334, "activity_10": 95.979455, "activity_20": 95.799191, "activity_30": 95.056602}, "trend_signal": 1, "fair_value": 80.092885, "relative_strength": 1.728657, "rate_of_change": 0.34200335347113997, "market_dynamics": -0.579075, "expectation": {"probability": 61.9132, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 97.779999, "high": 98.169998, "low": 94.239998, "close": 94.239998, "volume": 254410}, "trend_line": 94.055667, "activity_lines": {"activity_5": 95.911333, "activity_10": 95.619818, "activity_20": 95.722809, "activity_30": 95.079419}, "trend_signal": 1, "fair_value": 80.215705, "relative_strength": 1.385083, "rate_of_change": 0.18035958247128342, "market_dynamics": -0.55737, "expectation": {"probability": 62.1284, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 94.730003, "high": 97.080002, "low": 94.519997, "close": 97.120003, "volume": 7226}, "trend_line": 94.296, "activity_lines": {"activity_5": 96.394668, "activity_10": 95.848728, "activity_20": 95.900048, "activity_30": 95.277118}, "trend_signal": 1, "fair_value": 80.357885, "relative_strength": 3.562753, "rate_of_change": 0.25552208353379363, "market_dynamics": -0.573678, "expectation": {"probability": 62.5706, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 97.010002, "high": 98.379997, "low": 96.68, "close": 97.5, "volume": 13078}, "trend_line": 94.523667, "activity_lines": {"activity_5": 96.738667, "activity_10": 96.146182, "activity_20": 96.091191, "activity_30": 95.483828}, "trend_signal": 1, "fair_value": 80.501475, "relative_strength": 3.299541, "rate_of_change": 0.2414386612369525, "market_dynamics": -0.607881, "expectation": {"probability": 62.7472, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 97.68, "high": 99.290001, "low": 97.68, "close": 98.989998, "volume": 16901}, "trend_line": 94.787, "activity_lines": {"activity_5": 97.496, "activity_10": 96.736182, "activity_20": 96.397714, "activity_30": 95.771979}, "trend_signal": 1, "fair_value": 80.664103, "relative_strength": 1.936305, "rate_of_change": 0.27858948806969464, "market_dynamics": -0.606115, "expectation": {"probability": 63.6172, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 98.769997, "high": 100.050003, "low": 98.199997, "close": 99.519997, "volume": 12627}, "trend_line": 95.065333, "activity_lines": {"activity_5": 98.302665, "activity_10": 97.370363, "activity_20": 96.729904, "activity_30": 96.077333}, "trend_signal": 1, "fair_value": 80.823398, "relative_strength": 5.831428, "rate_of_change": 0.293640478124626, "market_dynamics": -0.478374, "expectation": {"probability": 63.6172, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 99.830002, "high": 101.120003, "low": 98.940002, "close": 101.0, "volume": 6416}, "trend_line": 95.402, "activity_lines": {"activity_5": 99.477999, "activity_10": 98.208909, "activity_20": 97.176333, "activity_30": 96.460215}, "trend_signal": 1, "fair_value": 80.983782, "relative_strength": 5.084954, "rate_of_change": 0.35414276621742397, "market_dynamics": -0.148502, "expectation": {"probability": 63.6172, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 101.290001, "high": 102.849998, "low": 101.110001, "close": 101.830002, "volume": 20093}, "trend_line": 95.685, "activity_lines": {"activity_5": 100.479333, "activity_10": 99.042, "activity_20": 97.671571, "activity_30": 96.874925}, "trend_signal": 1, "fair_value": 81.144744, "relative_strength": 3.203223, "rate_of_change": 0.2966394834489856, "market_dynamics": 0.215896, "expectation": {"probability": 62.9514, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 102.309998, "high": 102.43, "low": 101.139999, "close": 102.010002, "volume": 10076}, "trend_line": 95.961, "activity_lines": {"activity_5": 101.226667, "activity_10": 99.749637, "activity_20": 98.141191, "activity_30": 97.282989}, "trend_signal": 1, "fair_value": 81.300064, "relative_strength": 4.551261, "rate_of_change": 0.28844646496315646, "market_dynamics": 0.529515, "expectation": {"probability": 62.9514, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 102.040001, "high": 102.089996, "low": 99.199997, "close": 100.309998, "volume": 20145}, "trend_line": 96.220333, "activity_lines": {"activity_5": 101.106667, "activity_10": 100.043454, "activity_20": 98.418619, "activity_30": 97.56357}, "trend_signal": 1, "fair_value": 81.433654, "relative_strength": 3.0064, "rate_of_change": 0.2702483300507477, "market_dynamics": 0.70038, "expectation": {"probability": 61.5581, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 99.800003, "high": 104.849998, "low": 99.349998, "close": 104.849998, "volume": 9479}, "trend_line": 96.607, "activity_lines": {"activity_5": 102.411999, "activity_10": 101.104, "activity_20": 99.110905, "activity_30": 98.120322}, "trend_signal": 1, "fair_value": 81.594423, "relative_strength": 10.159449, "rate_of_change": 0.4018558114946482, "market_dynamics": 0.904109, "expectation": {"probability": 62.0069, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 105.040001, "high": 106.059998, "low": 104.349998, "close": 104.699997, "volume": 43207}, "trend_line": 97.100333, "activity_lines": {"activity_5": 103.311998, "activity_10": 102.006363, "activity_20": 99.751142, "activity_30": 98.642451}, "trend_signal": 1, "fair_value": 81.748269, "relative_strength": 8.545083, "rate_of_change": 0.5106596830457492, "market_dynamics": 1.073397, "expectation": {"probability": 60.7544, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 104.269997, "high": 107.449997, "low": 103.370003, "close": 107.449997, "volume": 11732}, "trend_line": 97.600666, "activity_lines": {"activity_5": 104.881998, "activity_10": 103.218544, "activity_20": 100.620475, "activity_30": 99.310171}, "trend_signal": 1, "fair_value": 81.935449, "relative_strength": 13.357681, "rate_of_change": 0.5152742370100808, "market_dynamics": 1.185453, "expectation": {"probability": 62.0069, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 107.190002, "high": 107.309998, "low": 105.93, "close": 107.309998, "volume": 18145}, "trend_line": 98.113333, "activity_lines": {"activity_5": 106.030664, "activity_10": 104.217453, "activity_20": 101.427142, "activity_30": 99.93658}, "trend_signal": 1, "fair_value": 82.125833, "relative_strength": 13.121127, "rate_of_change": 0.5252699812519653, "market_dynamics": 1.368581, "expectation": {"probability": 61.8096, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 107.239998, "high": 108.410004, "low": 107.080002, "close": 108.370003, "volume": 37808}, "trend_line": 98.599666, "activity_lines": {"activity_5": 107.179333, "activity_10": 105.230726, "activity_20": 102.293714, "activity_30": 100.598301}, "trend_signal": 1, "fair_value": 82.308975, "relative_strength": 9.559408, "rate_of_change": 0.4956849238828752, "market_dynamics": 1.397549, "expectation": {"probability": 62.0069, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 108.190002, "high": 108.449997, "low": 107.400002, "close": 107.919998, "volume": 34787}, "trend_line": 99.066666, "activity_lines": {"activity_5": 107.640666, "activity_10": 105.991635, "activity_20": 103.059095, "activity_30": 101.199612}, "trend_signal": 1, "fair_value": 82.49141, "relative_strength": 8.432603, "rate_of_change": 0.473632436036851, "market_dynamics": 1.489532, "expectation": {"probability": 61.8096, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 107.580002, "high": 107.889999, "low": 103.959999, "close": 106.199997, "volume": 27086}, "trend_line": 99.451666, "activity_lines": {"activity_5": 107.323999, "activity_10": 106.287089, "activity_20": 103.603713, "activity_30": 101.659827}, "trend_signal": 1, "fair_value": 82.656346, "relative_strength": 9.979778, "rate_of_change": 0.38862718969466997, "market_dynamics": 1.405051, "expectation": {"probability": 60.8648, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 106.290001, "high": 107.459999, "low": 105.449997, "close": 107.059998, "volume": 5832}, "trend_line": 99.925333, "activity_lines": {"activity_5": 107.193998, "activity_10": 106.644362, "activity_20": 104.164523, "activity_30": 102.150687}, "trend_signal": 1, "fair_value": 82.820385, "relative_strength": 9.327955, "rate_of_change": 0.47627859748472373, "market_dynamics": 1.290646, "expectation": {"probability": 61.0399, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 106.370003, "high": 107.610001, "low": 105.349998, "close": 107.610001, "volume": 13493}, "trend_line": 100.323999, "activity_lines": {"activity_5": 107.273332, "activity_10": 107.006544, "activity_20": 104.71138, "activity_30": 102.646472}, "trend_signal": 1, "fair_value": 82.999936, "relative_strength": 9.706601, "rate_of_change": 0.3989638943710158, "market_dynamics": 1.149142, "expectation": {"probability": 61.9411, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 107.459999, "high": 108.0, "low": 106.019997, "close": 106.660004, "volume": 15592}, "trend_line": 100.658333, "activity_lines": {"activity_5": 107.016001, "activity_10": 107.094182, "activity_20": 105.113666, "activity_30": 103.055247}, "trend_signal": 1, "fair_value": 83.178782, "relative_strength": 5.578967, "rate_of_change": 0.3332542595316584, "market_dynamics": 0.784967, "expectation": {"probability": 61.9913, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 106.120003, "high": 108.879997, "low": 105.599998, "close": 108.379997, "volume": 34122}, "trend_line": 101.040333, "activity_lines": {"activity_5": 107.446, "activity_10": 107.37909, "activity_20": 105.634142, "activity_30": 103.553419}, "trend_signal": 1, "fair_value": 83.381346, "relative_strength": 3.675141, "rate_of_change": 0.37950161562878754, "market_dynamics": 0.670132, "expectation": {"probability": 62.6897, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 108.82, "high": 109.510002, "low": 107.839996, "close": 109.370003, "volume": 24480}, "trend_line": 101.425666, "activity_lines": {"activity_5": 108.175334, "activity_10": 107.779818, "activity_20": 106.197809, "activity_30": 104.090817}, "trend_signal": 1, "fair_value": 83.597372, "relative_strength": 4.709315, "rate_of_change": 0.3813655285558123, "market_dynamics": 0.574471, "expectation": {"probability": 63.4768, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 107.68, "high": 110.550003, "low": 106.169998, "close": 110.360001, "volume": 30962}, "trend_line": 101.868, "activity_lines": {"activity_5": 109.023334, "activity_10": 108.275637, "activity_20": 106.783714, "activity_30": 104.667226}, "trend_signal": 1, "fair_value": 83.819039, "relative_strength": 4.760697, "rate_of_change": 0.43611643624798896, "market_dynamics": 0.525918, "expectation": {"probability": 63.8624, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 108.970001, "high": 110.519997, "low": 108.540001, "close": 109.589996, "volume": 30914}, "trend_line": 102.231333, "activity_lines": {"activity_5": 109.394666, "activity_10": 108.578545, "activity_20": 107.233238, "activity_30": 105.165419}, "trend_signal": 1, "fair_value": 84.030064, "relative_strength": 2.325067, "rate_of_change": 0.3566703969843439, "market_dynamics": 0.561543, "expectation": {"probability": 63.3798, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 110.459999, "high": 111.019997, "low": 109.57, "close": 110.470001, "volume": 31711}, "trend_line": 102.709666, "activity_lines": {"activity_5": 109.927333, "activity_10": 109.0, "activity_20": 107.709, "activity_30": 105.696946}, "trend_signal": 1, "fair_value": 84.256731, "relative_strength": 0.592172, "rate_of_change": 0.46789275456282287, "market_dynamics": 0.473585, "expectation": {"probability": 63.5757, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 110.400002, "high": 111.110001, "low": 109.879997, "close": 110.489998, "volume": 20149}, "trend_line": 103.194, "activity_lines": {"activity_5": 110.212666, "activity_10": 109.386909, "activity_20": 108.131999, "activity_30": 106.198903}, "trend_signal": 1, "fair_value": 84.482372, "relative_strength": -0.617796, "rate_of_change": 0.47155639664917615, "market_dynamics": 0.358577, "expectation": {"probability": 63.8105, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 109.209999, "high": 109.419998, "low": 107.279999, "close": 108.290001, "volume": 20303}, "trend_line": 103.723666, "activity_lines": {"activity_5": 109.624, "activity_10": 109.327091, "activity_20": 108.293238, "activity_30": 106.527677}, "trend_signal": 1, "fair_value": 84.695257, "relative_strength": -3.209168, "rate_of_change": 0.5132720894625576, "market_dynamics": 0.01973, "expectation": {"probability": 63.123, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 108.900002, "high": 109.059998, "low": 101.550003, "close": 101.550003, "volume": 26521}, "trend_line": 104.004333, "activity_lines": {"activity_5": 106.860667, "activity_10": 108.003819, "activity_20": 107.777857, "activity_30": 106.387441}, "trend_signal": 1, "fair_value": 84.869231, "relative_strength": -9.028398, "rate_of_change": 0.27059109152583194, "market_dynamics": -0.332169, "expectation": {"probability": 61.2314, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 102.379997, "high": 102.400002, "low": 98.5, "close": 100.07, "volume": 36538}, "trend_line": 104.131666, "activity_lines": {"activity_5": 104.191334, "activity_10": 106.511637, "activity_20": 107.122857, "activity_30": 106.133613}, "trend_signal": 1, "fair_value": 85.016282, "relative_strength": -10.444751, "rate_of_change": 0.12243047604564036, "market_dynamics": -0.609586, "expectation": {"probability": 60.3647, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 100.239998, "high": 102.339996, "low": 100.07, "close": 101.519997, "volume": 46403}, "trend_line": 104.279666, "activity_lines": {"activity_5": 102.64, "activity_10": 105.420182, "activity_20": 106.61519, "activity_30": 105.965118}, "trend_signal": 0, "fair_value": 85.162821, "relative_strength": -9.963703, "rate_of_change": 0.14212775583558834, "market_dynamics": -0.816431, "expectation": {"probability": 55.3846, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 102.389999, "high": 103.519997, "low": 100.120003, "close": 100.230003, "volume": 19087}, "trend_line": 104.365666, "activity_lines": {"activity_5": 101.255334, "activity_10": 104.187637, "activity_20": 105.978905, "activity_30": 105.703849}, "trend_signal": 0, "fair_value": 85.300385, "relative_strength": -10.360648, "rate_of_change": 0.08247053648982584, "market_dynamics": -0.939677, "expectation": {"probability": 53.0514, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 99.129997, "high": 100.730003, "low": 90.650002, "close": 91.709999, "volume": 37167}, "trend_line": 104.281333, "activity_lines": {"activity_5": 97.714667, "activity_10": 101.554182, "activity_20": 104.55319, "activity_30": 104.887355}, "trend_signal": 0, "fair_value": 85.380128, "relative_strength": -8.253642, "rate_of_change": -0.0808053100528299, "market_dynamics": -0.906053, "expectation": {"probability": 51.8007, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 85.389999, "high": 96.019997, "low": 84.900002, "close": 90.019997, "volume": 324412}, "trend_line": 104.044666, "activity_lines": {"activity_5": 94.715999, "activity_10": 98.934545, "activity_20": 103.028381, "activity_30": 103.967268}, "trend_signal": 0, "fair_value": 85.453013, "relative_strength": -8.229652, "rate_of_change": -0.2269504936228587, "market_dynamics": -0.906053, "expectation": {"probability": 51.4609, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 92.360001, "high": 93.720001, "low": 91.160004, "close": 91.349998, "volume": 39872}, "trend_line": 103.839666, "activity_lines": {"activity_5": 92.929332, "activity_10": 96.926545, "activity_20": 101.713238, "activity_30": 103.148258}, "trend_signal": 0, "fair_value": 85.544423, "relative_strength": -11.860672, "rate_of_change": -0.19703076369144432, "market_dynamics": -0.981507, "expectation": {"probability": 53.7065, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 89.889999, "high": 95.339996, "low": 89.5, "close": 94.660004, "volume": 47240}, "trend_line": 103.695333, "activity_lines": {"activity_5": 92.827334, "activity_10": 95.852, "activity_20": 100.789333, "activity_30": 102.556021}, "trend_signal": 0, "fair_value": 85.657116, "relative_strength": -11.915692, "rate_of_change": -0.13899601718671645, "market_dynamics": -0.9432, "expectation": {"probability": 54.7416, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 95.279999, "high": 98.110001, "low": 94.32, "close": 98.080002, "volume": 69690}, "trend_line": 103.647333, "activity_lines": {"activity_5": 94.322668, "activity_10": 95.686728, "activity_20": 100.256429, "activity_30": 102.193742}, "trend_signal": 0, "fair_value": 85.806154, "relative_strength": -10.962896, "rate_of_change": -0.04628945065444924, "market_dynamics": -0.932071, "expectation": {"probability": 55.8765, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 97.910004, "high": 99.480003, "low": 96.959999, "close": 98.529999, "volume": 35806}, "trend_line": 103.565, "activity_lines": {"activity_5": 96.111334, "activity_10": 95.828909, "activity_20": 99.813238, "activity_30": 101.863591}, "trend_signal": 0, "fair_value": 85.96141, "relative_strength": -12.803129, "rate_of_change": -0.07943571495467765, "market_dynamics": -0.924235, "expectation": {"probability": 56.9946, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 101.449997, "high": 103.199997, "low": 101.110001, "close": 103.199997, "volume": 28898}, "trend_line": 103.610666, "activity_lines": {"activity_5": 99.002, "activity_10": 96.997636, "activity_20": 99.851333, "activity_30": 101.840043}, "trend_signal": 0, "fair_value": 86.1625, "relative_strength": -11.491237, "rate_of_change": 0.044094047216721, "market_dynamics": -0.702492, "expectation": {"probability": 58.2391, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 102.379997, "high": 103.300003, "low": 99.5, "close": 100.209999, "volume": 21679}, "trend_line": 103.550666, "activity_lines": {"activity_5": 100.017333, "activity_10": 97.592727, "activity_20": 99.623047, "activity_30": 101.620645}, "trend_signal": 0, "fair_value": 86.325833, "relative_strength": -11.362116, "rate_of_change": -0.057909095961209314, "market_dynamics": -0.514217, "expectation": {"probability": 56.7426, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 101.0, "high": 103.639999, "low": 101.0, "close": 101.769997, "volume": 19450}, "trend_line": 103.599333, "activity_lines": {"activity_5": 100.961998, "activity_10": 98.468908, "activity_20": 99.578571, "activity_30": 101.505763}, "trend_signal": 0, "fair_value": 86.501859, "relative_strength": -11.265266, "rate_of_change": 0.04699824914693903, "market_dynamics": -0.318978, "expectation": {"probability": 58.3008, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 101.25, "high": 103.25, "low": 100.690002, "close": 102.919998, "volume": 12231}, "trend_line": 103.534999, "activity_lines": {"activity_5": 101.815998, "activity_10": 99.549635, "activity_20": 99.666904, "activity_30": 101.461935}, "trend_signal": 0, "fair_value": 86.700321, "relative_strength": -11.266716, "rate_of_change": -0.062098855404795254, "market_dynamics": -0.074661, "expectation": {"probability": 59.4252, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 102.82, "high": 103.260002, "low": 101.019997, "close": 101.669998, "volume": 44732}, "trend_line": 103.433999, "activity_lines": {"activity_5": 101.930665, "activity_10": 100.35418, "activity_20": 99.66219, "activity_30": 101.341612}, "trend_signal": 0, "fair_value": 86.914615, "relative_strength": -9.527953, "rate_of_change": -0.0975515535572653, "market_dynamics": 0.07602, "expectation": {"probability": 60.6223, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 101.68, "high": 102.209999, "low": 100.989998, "close": 101.389999, "volume": 16290}, "trend_line": 103.232, "activity_lines": {"activity_5": 101.742665, "activity_10": 100.926726, "activity_20": 99.667475, "activity_30": 101.209741}, "trend_signal": 0, "fair_value": 87.110128, "relative_strength": -9.099194, "rate_of_change": -0.19529265227384343, "market_dynamics": 0.229544, "expectation": {"probability": 59.6993, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 100.980003, "high": 102.790001, "low": 100.980003, "close": 102.790001, "volume": 43499}, "trend_line": 103.081333, "activity_lines": {"activity_5": 102.141999, "activity_10": 101.54709, "activity_20": 99.848809, "activity_30": 101.181225}, "trend_signal": 0, "fair_value": 87.319359, "relative_strength": -8.804595, "rate_of_change": -0.14594989925604324, "market_dynamics": 0.34808, "expectation": {"probability": 58.7841, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 102.919998, "high": 103.849998, "low": 102.07, "close": 103.120003, "volume": 40827}, "trend_line": 102.906333, "activity_lines": {"activity_5": 102.479334, "activity_10": 102.019454, "activity_20": 100.093952, "activity_30": 101.18372}, "trend_signal": 0, "fair_value": 87.508846, "relative_strength": -8.076415, "rate_of_change": -0.16976885620987958, "market_dynamics": 0.417853, "expectation": {"probability": 61.1945, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 103.199997, "high": 104.650002, "low": 103.18, "close": 103.870003, "volume": 25481}, "trend_line": 102.771333, "activity_lines": {"activity_5": 102.976668, "activity_10": 102.474364, "activity_20": 100.445524, "activity_30": 101.245892}, "trend_signal": 0, "fair_value": 87.700449, "relative_strength": -8.298038, "rate_of_change": -0.13118726133211364, "market_dynamics": 0.484269, "expectation": {"probability": 61.3236, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 103.540001, "high": 105.279999, "low": 103.110001, "close": 104.790001, "volume": 12978}, "trend_line": 102.724333, "activity_lines": {"activity_5": 103.717335, "activity_10": 102.991273, "activity_20": 100.916238, "activity_30": 101.376129}, "trend_signal": 0, "fair_value": 87.894744, "relative_strength": -7.891382, "rate_of_change": -0.045732597435509614, "market_dynamics": 0.556911, "expectation": {"probability": 61.5283, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 105.050003, "high": 105.620003, "low": 104.099998, "close": 105.540001, "volume": 32780}, "trend_line": 102.673667, "activity_lines": {"activity_5": 104.500002, "activity_10": 103.530728, "activity_20": 101.475048, "activity_30": 101.557785}, "trend_signal": 0, "fair_value": 88.079167, "relative_strength": -8.020629, "rate_of_change": -0.04932229640274886, "market_dynamics": 0.664506, "expectation": {"probability": 61.8563, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 106.290001, "high": 108.419998, "low": 104.0, "close": 104.379997, "volume": 43436}, "trend_line": 102.566, "activity_lines": {"activity_5": 104.619333, "activity_10": 103.816728, "activity_20": 101.904381, "activity_30": 101.667871}, "trend_signal": 0, "fair_value": 88.252821, "relative_strength": -7.075461, "rate_of_change": -0.1048633044342248, "market_dynamics": 0.776857, "expectation": {"probability": 61.0496, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 104.75, "high": 106.519997, "low": 104.75, "close": 106.239998, "volume": 22389}, "trend_line": 102.552, "activity_lines": {"activity_5": 105.252666, "activity_10": 104.365091, "activity_20": 102.490333, "activity_30": 101.904903}, "trend_signal": 0, "fair_value": 88.428398, "relative_strength": -9.004101, "rate_of_change": -0.013649747479667525, "market_dynamics": 0.84515, "expectation": {"probability": 61.0313, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 106.660004, "high": 107.599998, "low": 106.440002, "close": 107.480003, "volume": 20210}, "trend_line": 102.522, "activity_lines": {"activity_5": 106.091333, "activity_10": 105.057637, "activity_20": 103.171905, "activity_30": 102.222839}, "trend_signal": 0, "fair_value": 88.607628, "relative_strength": -9.922163, "rate_of_change": -0.02925345190732617, "market_dynamics": 1.02935, "expectation": {"probability": 61.0313, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 107.459999, "high": 107.800003, "low": 106.519997, "close": 107.800003, "volume": 27455}, "trend_line": 102.469667, "activity_lines": {"activity_5": 106.796001, "activity_10": 105.725456, "activity_20": 103.849429, "activity_30": 102.563355}, "trend_signal": 1, "fair_value": 88.780705, "relative_strength": -10.779548, "rate_of_change": -0.05104562923080354, "market_dynamics": 1.135826, "expectation": {"probability": 62.8036, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 107.410004, "high": 108.480003, "low": 107.220001, "close": 107.269997, "volume": 17111}, "trend_line": 102.366666, "activity_lines": {"activity_5": 107.123333, "activity_10": 106.185455, "activity_20": 104.399857, "activity_30": 102.873054}, "trend_signal": 1, "fair_value": 88.982116, "relative_strength": -8.686288, "rate_of_change": -0.10051852710715466, "market_dynamics": 1.280484, "expectation": {"probability": 63.5131, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 107.199997, "high": 108.379997, "low": 106.410004, "close": 107.139999, "volume": 50813}, "trend_line": 102.285, "activity_lines": {"activity_5": 107.292, "activity_10": 106.514909, "activity_20": 104.855762, "activity_30": 103.181011}, "trend_signal": 1, "fair_value": 89.178269, "relative_strength": -7.344353, "rate_of_change": -0.0797779230203692, "market_dynamics": 1.512155, "expectation": {"probability": 62.8057, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 107.809998, "high": 109.389999, "low": 107.599998, "close": 109.209999, "volume": 34821}, "trend_line": 102.243, "activity_lines": {"activity_5": 107.966666, "activity_10": 107.141636, "activity_20": 105.433619, "activity_30": 103.627785}, "trend_signal": 1, "fair_value": 89.385, "relative_strength": -7.470077, "rate_of_change": -0.04106173925795727, "market_dynamics": 1.626081, "expectation": {"probability": 61.912, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 109.360001, "high": 109.860001, "low": 108.43, "close": 109.739998, "volume": 46580}, "trend_line": 102.218, "activity_lines": {"activity_5": 108.619999, "activity_10": 107.753999, "activity_20": 105.992666, "activity_30": 104.111462}, "trend_signal": 1, "fair_value": 89.627308, "relative_strength": -6.271579, "rate_of_change": -0.024451551695462256, "market_dynamics": 1.813874, "expectation": {"probability": 62.6106, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 109.959999, "high": 110.190002, "low": 109.110001, "close": 109.889999, "volume": 42094}, "trend_line": 102.271333, "activity_lines": {"activity_5": 109.172665, "activity_10": 108.286908, "activity_20": 106.510476, "activity_30": 104.60643}, "trend_signal": 1, "fair_value": 89.875577, "relative_strength": -6.701057, "rate_of_change": 0.05217574204151418, "market_dynamics": 1.936638, "expectation": {"probability": 62.9607, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 110.190002, "high": 111.870003, "low": 109.459999, "close": 111.720001, "volume": 40494}, "trend_line": 102.610333, "activity_lines": {"activity_5": 110.195999, "activity_10": 109.059818, "activity_20": 107.148476, "activity_30": 105.216021}, "trend_signal": 1, "fair_value": 90.133974, "relative_strength": -6.24135, "rate_of_change": 0.3314711855765082, "market_dynamics": 1.959573, "expectation": {"probability": 63.5708, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 112.139999, "high": 113.230003, "low": 111.290001, "close": 110.870003, "volume": 41492}, "trend_line": 102.970333, "activity_lines": {"activity_5": 110.639334, "activity_10": 109.565818, "activity_20": 107.664952, "activity_30": 105.748903}, "trend_signal": 1, "fair_value": 90.390833, "relative_strength": -4.071444, "rate_of_change": 0.3508418591722136, "market_dynamics": 1.958798, "expectation": {"probability": 63.7508, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 111.089996, "high": 112.360001, "low": 109.150002, "close": 110.650002, "volume": 86071}, "trend_line": 103.274667, "activity_lines": {"activity_5": 110.760668, "activity_10": 109.913819, "activity_20": 108.109715, "activity_30": 106.244366}, "trend_signal": 1, "fair_value": 90.642885, "relative_strength": -3.43289, "rate_of_change": 0.29555503137005223, "market_dynamics": 1.914127, "expectation": {"probability": 63.2335, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 111.919998, "high": 113.099998, "low": 111.650002, "close": 112.82, "volume": 43432}, "trend_line": 103.694333, "activity_lines": {"activity_5": 111.509335, "activity_10": 110.576182, "activity_20": 108.718857, "activity_30": 106.860194}, "trend_signal": 1, "fair_value": 90.89468, "relative_strength": -3.039616, "rate_of_change": 0.4063590928838401, "market_dynamics": 1.846537, "expectation": {"probability": 62.8404, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 114.550003, "high": 115.300003, "low": 114.230003, "close": 114.93, "volume": 62043}, "trend_line": 104.468333, "activity_lines": {"activity_5": 112.756001, "activity_10": 111.525091, "activity_20": 109.48181, "activity_30": 107.585075}, "trend_signal": 1, "fair_value": 91.167436, "relative_strength": -2.642403, "rate_of_change": 0.7464245900496809, "market_dynamics": 1.869394, "expectation": {"probability": 63.1212, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 115.089996, "high": 115.639999, "low": 111.620003, "close": 111.650002, "volume": 71145}, "trend_line": 105.189333, "activity_lines": {"activity_5": 112.573334, "activity_10": 111.748001, "activity_20": 109.869239, "activity_30": 108.048409}, "trend_signal": 1, "fair_value": 91.407949, "relative_strength": -4.519414, "rate_of_change": 0.690161295097916, "market_dynamics": 1.777117, "expectation": {"probability": 63.1178, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 113.68, "high": 115.519997, "low": 111.660004, "close": 113.449997, "volume": 133749}, "trend_line": 105.926, "activity_lines": {"activity_5": 112.995333, "activity_10": 112.218546, "activity_20": 110.379238, "activity_30": 108.581355}, "trend_signal": 1, "fair_value": 91.660833, "relative_strength": -5.031113, "rate_of_change": 0.7003248133534576, "market_dynamics": 1.732367, "expectation": {"probability": 63.1413, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 113.629997, "high": 113.690002, "low": 110.010002, "close": 111.040001, "volume": 80715}, "trend_line": 106.472, "activity_lines": {"activity_5": 112.442, "activity_10": 112.136182, "activity_20": 110.608953, "activity_30": 108.91129}, "trend_signal": 1, "fair_value": 91.891795, "relative_strength": -3.731594, "rate_of_change": 0.5154541849970661, "market_dynamics": 1.386653, "expectation": {"probability": 62.8124, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 111.760002, "high": 115.389999, "low": 111.309998, "close": 114.43, "volume": 23007}, "trend_line": 107.017, "activity_lines": {"activity_5": 112.992667, "activity_10": 112.636909, "activity_20": 111.12381, "activity_30": 109.42471}, "trend_signal": 1, "fair_value": 92.145, "relative_strength": -1.983923, "rate_of_change": 0.5118716657900685, "market_dynamics": 1.014644, "expectation": {"probability": 63.2161, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 113.82, "high": 115.110001, "low": 113.419998, "close": 114.870003, "volume": 25735}, "trend_line": 107.561667, "activity_lines": {"activity_5": 113.582668, "activity_10": 113.132364, "activity_20": 111.630286, "activity_30": 109.931355}, "trend_signal": 1, "fair_value": 92.410962, "relative_strength": -1.445715, "rate_of_change": 0.5089537176336508, "market_dynamics": 0.803438, "expectation": {"probability": 63.7546, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 114.790001, "high": 114.860001, "low": 113.230003, "close": 113.489998, "volume": 52064}, "trend_line": 107.904667, "activity_lines": {"activity_5": 113.716667, "activity_10": 113.286364, "activity_20": 111.957334, "activity_30": 110.313828}, "trend_signal": 1, "fair_value": 92.684103, "relative_strength": -2.471916, "rate_of_change": 0.31888683911899907, "market_dynamics": 0.404629, "expectation": {"probability": 64.1425, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 114.040001, "high": 114.269997, "low": 112.389999, "close": 114.07, "volume": 36520}, "trend_line": 108.366667, "activity_lines": {"activity_5": 113.921333, "activity_10": 113.513636, "activity_20": 112.301762, "activity_30": 110.711592}, "trend_signal": 1, "fair_value": 92.963077, "relative_strength": -4.287413, "rate_of_change": 0.4281557163787951, "market_dynamics": 0.290519, "expectation": {"probability": 63.5176, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 114.199997, "high": 114.629997, "low": 113.900002, "close": 114.519997, "volume": 8976}, "trend_line": 108.791667, "activity_lines": {"activity_5": 114.234666, "activity_10": 113.764545, "activity_20": 112.642905, "activity_30": 111.108581}, "trend_signal": 1, "fair_value": 93.246218, "relative_strength": -3.188348, "rate_of_change": 0.39218701817229196, "market_dynamics": 0.112647, "expectation": {"probability": 63.7793, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 114.970001, "high": 115.370003, "low": 114.519997, "close": 114.580002, "volume": 19487}, "trend_line": 109.180334, "activity_lines": {"activity_5": 114.336, "activity_10": 113.956, "activity_20": 112.950333, "activity_30": 111.482022}, "trend_signal": 1, "fair_value": 93.519615, "relative_strength": -4.339401, "rate_of_change": 0.35725806095056717, "market_dynamics": -0.096424, "expectation": {"probability": 64.3885, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 115.550003, "high": 117.720001, "low": 115.480003, "close": 117.690002, "volume": 27486}, "trend_line": 109.714334, "activity_lines": {"activity_5": 115.464, "activity_10": 114.680909, "activity_20": 113.520143, "activity_30": 112.031032}, "trend_signal": 1, "fair_value": 93.807372, "relative_strength": -2.152629, "rate_of_change": 0.48909907163316774, "market_dynamics": -0.01555, "expectation": {"probability": 64.6126, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 116.970001, "high": 118.599998, "low": 116.769997, "close": 118.309998, "volume": 37406}, "trend_line": 110.278334, "activity_lines": {"activity_5": 116.610667, "activity_10": 115.468364, "activity_20": 114.101905, "activity_30": 112.585591}, "trend_signal": 1, "fair_value": 94.101474, "relative_strength": -1.519491, "rate_of_change": 0.514062273759058, "market_dynamics": 0.202434, "expectation": {"probability": 64.749, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 116.970001, "high": 117.150002, "low": 114.57, "close": 116.449997, "volume": 50585}, "trend_line": 110.733667, "activity_lines": {"activity_5": 116.815999, "activity_10": 115.796545, "activity_20": 114.453952, "activity_30": 112.983763}, "trend_signal": 1, "fair_value": 94.371474, "relative_strength": -0.666237, "rate_of_change": 0.4128943406054683, "market_dynamics": 0.308345, "expectation": {"probability": 64.8766, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 115.860001, "high": 116.620003, "low": 114.760002, "close": 115.949997, "volume": 41984}, "trend_line": 111.161333, "activity_lines": {"activity_5": 116.695998, "activity_10": 115.979272, "activity_20": 114.714047, "activity_30": 113.320301}, "trend_signal": 1, "fair_value": 94.628013, "relative_strength": -2.258283, "rate_of_change": 0.3862113588273042, "market_dynamics": 0.32162, "expectation": {"probability": 64.1843, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 115.050003, "high": 117.779999, "low": 114.870003, "close": 116.43, "volume": 48224}, "trend_line": 111.58, "activity_lines": {"activity_5": 116.640665, "activity_10": 116.159999, "activity_20": 114.987761, "activity_30": 113.660215}, "trend_signal": 1, "fair_value": 94.891603, "relative_strength": -2.299911, "rate_of_change": 0.3766300643408074, "market_dynamics": 0.180725, "expectation": {"probability": 64.0659, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 116.760002, "high": 118.120003, "low": 115.5, "close": 116.370003, "volume": 50741}, "trend_line": 111.966, "activity_lines": {"activity_5": 116.442, "activity_10": 116.293454, "activity_20": 115.223905, "activity_30": 113.969247}, "trend_signal": 1, "fair_value": 95.155833, "relative_strength": -1.137414, "rate_of_change": 0.34594013264025425, "market_dynamics": 0.036177, "expectation": {"probability": 64.8571, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 116.339996, "high": 118.209999, "low": 115.760002, "close": 117.989998, "volume": 39287}, "trend_line": 112.381, "activity_lines": {"activity_5": 116.871333, "activity_10": 116.694181, "activity_20": 115.583476, "activity_30": 114.357892}, "trend_signal": 1, "fair_value": 95.437051, "relative_strength": -1.763026, "rate_of_change": 0.3706482324991571, "market_dynamics": 0.085182, "expectation": {"probability": 64.4719, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 117.43, "high": 119.139999, "low": 117.0, "close": 118.07, "volume": 43561}, "trend_line": 112.837333, "activity_lines": {"activity_5": 117.348667, "activity_10": 117.027636, "activity_20": 115.920809, "activity_30": 114.724925}, "trend_signal": 1, "fair_value": 95.713205, "relative_strength": -3.014187, "rate_of_change": 0.40605885336489334, "market_dynamics": 0.347624, "expectation": {"probability": 64.6158, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 117.169998, "high": 118.419998, "low": 115.870003, "close": 117.269997, "volume": 168398}, "trend_line": 113.205, "activity_lines": {"activity_5": 117.451332, "activity_10": 117.142908, "activity_20": 116.147666, "activity_30": 115.010903}, "trend_signal": 1, "fair_value": 95.995769, "relative_strength": 2.981459, "rate_of_change": 0.3258380805579633, "market_dynamics": 0.464483, "expectation": {"probability": 66.0802, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 114.379997, "high": 117.379997, "low": 114.209999, "close": 115.839996, "volume": 103763}, "trend_line": 113.483666, "activity_lines": {"activity_5": 116.989331, "activity_10": 116.94818, "activity_20": 116.206809, "activity_30": 115.180903}, "trend_signal": 1, "fair_value": 96.27532, "relative_strength": 1.32799, "rate_of_change": 0.24616050527803646, "market_dynamics": 0.262974, "expectation": {"probability": 65.4746, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 116.07, "high": 117.330002, "low": 112.75, "close": 112.75, "volume": 36560}, "trend_line": 113.648666, "activity_lines": {"activity_5": 115.536665, "activity_10": 116.168726, "activity_20": 115.957285, "activity_30": 115.133569}, "trend_signal": 1, "fair_value": 96.534936, "relative_strength": 1.999341, "rate_of_change": 0.14539537346282613, "market_dynamics": -0.136096, "expectation": {"probability": 66.5313, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 111.209999, "high": 116.370003, "low": 111.07, "close": 111.260002, "volume": 54299}, "trend_line": 113.781666, "activity_lines": {"activity_5": 113.828666, "activity_10": 115.208181, "activity_20": 115.576237, "activity_30": 114.979462}, "trend_signal": 1, "fair_value": 96.771538, "relative_strength": -0.58024, "rate_of_change": 0.11702733052757132, "market_dynamics": -0.614352, "expectation": {"probability": 64.1205, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 111.139999, "high": 114.540001, "low": 111.139999, "close": 114.25, "volume": 29279}, "trend_line": 114.018666, "activity_lines": {"activity_5": 113.566, "activity_10": 114.919454, "activity_20": 115.481809, "activity_30": 115.009677}, "trend_signal": 0, "fair_value": 97.029872, "relative_strength": -2.830761, "rate_of_change": 0.20829366305815453, "market_dynamics": -0.973547, "expectation": {"probability": 65.7953, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 114.650002, "high": 117.43, "low": 113.43, "close": 117.150002, "volume": 52232}, "trend_line": 114.283333, "activity_lines": {"activity_5": 114.524667, "activity_10": 115.198, "activity_20": 115.659762, "activity_30": 115.211699}, "trend_signal": 1, "fair_value": 97.302179, "relative_strength": -4.384561, "rate_of_change": 0.23212602750500771, "market_dynamics": -0.948562, "expectation": {"probability": 64.5954, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 116.489998, "high": 121.18, "low": 116.360001, "close": 121.18, "volume": 54158}, "trend_line": 114.664667, "activity_lines": {"activity_5": 116.834667, "activity_10": 116.187455, "activity_20": 116.192428, "activity_30": 115.656645}, "trend_signal": 1, "fair_value": 97.599808, "relative_strength": -3.60278, "rate_of_change": 0.33367420251909824, "market_dynamics": -0.628149, "expectation": {"probability": 64.7297, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 120.5, "high": 121.480003, "low": 120.269997, "close": 121.190002, "volume": 90598}, "trend_line": 115.041333, "activity_lines": {"activity_5": 118.792001, "activity_10": 117.092364, "activity_20": 116.693905, "activity_30": 116.077634}, "trend_signal": 1, "fair_value": 97.898526, "relative_strength": -1.147263, "rate_of_change": 0.32849351928087855, "market_dynamics": -0.237525, "expectation": {"probability": 65.4367, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 121.220001, "high": 121.879997, "low": 120.669998, "close": 121.629997, "volume": 50845}, "trend_line": 115.371667, "activity_lines": {"activity_5": 120.333333, "activity_10": 117.989636, "activity_20": 117.20719, "activity_30": 116.502709}, "trend_signal": 1, "fair_value": 98.200962, "relative_strength": -1.973832, "rate_of_change": 0.28714375206344983, "market_dynamics": 0.177536, "expectation": {"probability": 65.6326, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 122.650002, "high": 125.330002, "low": 121.919998, "close": 124.830002, "volume": 85625}, "trend_line": 115.837, "activity_lines": {"activity_5": 122.25, "activity_10": 119.402546, "activity_20": 117.986476, "activity_30": 117.112925}, "trend_signal": 1, "fair_value": 98.51859, "relative_strength": -1.547732, "rate_of_change": 0.4033338618570893, "market_dynamics": 0.626, "expectation": {"probability": 65.5862, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 124.879997, "high": 127.379997, "low": 124.169998, "close": 126.190002, "volume": 68532}, "trend_line": 116.355, "activity_lines": {"activity_5": 123.914668, "activity_10": 120.939819, "activity_20": 118.844048, "activity_30": 117.78086}, "trend_signal": 1, "fair_value": 98.83609, "relative_strength": -0.145564, "rate_of_change": 0.44718008926336206, "market_dynamics": 0.898393, "expectation": {"probability": 65.5862, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 125.25, "high": 128.160004, "low": 125.110001, "close": 128.110001, "volume": 84289}, "trend_line": 116.864667, "activity_lines": {"activity_5": 125.616668, "activity_10": 122.664001, "activity_20": 119.828905, "activity_30": 118.539247}, "trend_signal": 1, "fair_value": 99.163846, "relative_strength": 0.528204, "rate_of_change": 0.43802758798503993, "market_dynamics": 1.125496, "expectation": {"probability": 65.887, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 128.759995, "high": 129.589996, "low": 128.169998, "close": 129.199997, "volume": 83797}, "trend_line": 117.340333, "activity_lines": {"activity_5": 127.22, "activity_10": 124.363273, "activity_20": 120.853143, "activity_30": 119.335075}, "trend_signal": 1, "fair_value": 99.490449, "relative_strength": 0.285271, "rate_of_change": 0.40702293705248305, "market_dynamics": 1.315541, "expectation": {"probability": 65.887, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/355b2188-156d-454e-8010-f5b63010103a/", "share_image": "https://sharemaestro.com/terminal/355b2188-156d-454e-8010-f5b63010103a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}