{"ticker": {"uuid": "355b357d-9b5a-4bad-a3d3-f794675ca1e5", "symbol": "PAVG", "name": "Global X U.S. Infrastructure Development UCITS ETF USD Dis", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PAVG rose 10.59%, moving from 34.67 to 38.34. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.30 and has improved across the 12-week window. Market Dynamics is 0.23 on the latest week. Expectation is undecided at 54.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "38.34"}, {"label": "12-Week Change", "value": "10.59%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.54%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.30"}, {"label": "Market Dynamics", "value": "0.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 37.790001, "high": 38.945, "low": 37.424999, "close": 38.34, "volume": 16766}, "trend_line": 35.349938, "activity_lines": {"activity_5": 37.969667, "activity_10": 37.742682, "activity_20": 36.994753, "activity_30": 36.334729}, "trend_signal": 1, "fair_value": 28.6459, "relative_strength": 7.301926, "rate_of_change": 0.4606819504718572, "market_dynamics": 0.231948, "expectation": {"probability": 54.5401, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 20.842314, "high": 21.335039, "low": 20.571316, "close": 20.894049, "volume": 2633}, "trend_line": 20.440701, "activity_lines": {"activity_5": 20.493299, "activity_10": 20.220708, "activity_20": 20.297572, "activity_30": 20.397285}, "trend_signal": 0, "fair_value": 19.302769, "relative_strength": 4.211727, "rate_of_change": 0.008885024794657801, "market_dynamics": -0.636068, "expectation": {"probability": 57.3241, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.039404, "high": 21.374456, "low": 21.014768, "close": 21.145338, "volume": 1477}, "trend_line": 20.463659, "activity_lines": {"activity_5": 20.760028, "activity_10": 20.426175, "activity_20": 20.351295, "activity_30": 20.442746}, "trend_signal": 0, "fair_value": 19.324446, "relative_strength": 4.044365, "rate_of_change": 0.11231513048402375, "market_dynamics": -0.312572, "expectation": {"probability": 58.7973, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.137951, "high": 21.453293, "low": 21.044331, "close": 21.283304, "volume": 5280}, "trend_line": 20.485242, "activity_lines": {"activity_5": 20.991773, "activity_10": 20.622369, "activity_20": 20.415871, "activity_30": 20.495626}, "trend_signal": 0, "fair_value": 19.347224, "relative_strength": 6.865007, "rate_of_change": 0.10546989665924204, "market_dynamics": 0.174064, "expectation": {"probability": 53.0732, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.280841, "high": 22.284915, "low": 21.275915, "close": 22.209627, "volume": 2887}, "trend_line": 20.544576, "activity_lines": {"activity_5": 21.462162, "activity_10": 20.960558, "activity_20": 20.572715, "activity_30": 20.606877}, "trend_signal": 1, "fair_value": 19.380125, "relative_strength": 10.015426, "rate_of_change": 0.28964266079941736, "market_dynamics": 0.565479, "expectation": {"probability": 52.9532, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.236729, "high": 22.359911, "low": 21.503653, "close": 21.73415, "volume": 3460}, "trend_line": 20.601317, "activity_lines": {"activity_5": 21.63626, "activity_10": 21.170595, "activity_20": 20.680979, "activity_30": 20.683623}, "trend_signal": 1, "fair_value": 19.406875, "relative_strength": 11.254825, "rate_of_change": 0.2761848188057148, "market_dynamics": 0.86489, "expectation": {"probability": 54.5265, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.052843, "high": 22.167746, "low": 21.856738, "close": 21.672558, "volume": 5531}, "trend_line": 20.672731, "activity_lines": {"activity_5": 21.709348, "activity_10": 21.332083, "activity_20": 20.784374, "activity_30": 20.752736}, "trend_signal": 1, "fair_value": 19.432332, "relative_strength": 7.914345, "rate_of_change": 0.34664774101576706, "market_dynamics": 1.025209, "expectation": {"probability": 53.0902, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.916455, "high": 22.642919, "low": 21.803621, "close": 22.363592, "volume": 109647}, "trend_line": 20.757819, "activity_lines": {"activity_5": 21.96088, "activity_10": 21.584178, "activity_20": 20.95303, "activity_30": 20.861824}, "trend_signal": 1, "fair_value": 19.464902, "relative_strength": 7.705613, "rate_of_change": 0.41159535235089406, "market_dynamics": 1.126684, "expectation": {"probability": 51.2218, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.338278, "high": 22.559371, "low": 22.241723, "close": 22.435278, "volume": 6610}, "trend_line": 20.846476, "activity_lines": {"activity_5": 22.155091, "activity_10": 21.805072, "activity_20": 21.128696, "activity_30": 20.970047}, "trend_signal": 1, "fair_value": 19.497543, "relative_strength": 7.358558, "rate_of_change": 0.4271017104446173, "market_dynamics": 1.09392, "expectation": {"probability": 52.3853, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.462964, "high": 22.937574, "low": 22.462964, "close": 22.759102, "volume": 2539}, "trend_line": 20.928435, "activity_lines": {"activity_5": 22.380444, "activity_10": 22.044773, "activity_20": 21.330221, "activity_30": 21.093442}, "trend_signal": 1, "fair_value": 19.532995, "relative_strength": 10.468934, "rate_of_change": 0.3931551788417439, "market_dynamics": 1.158887, "expectation": {"probability": 53.7021, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.646874, "high": 22.974161, "low": 22.624134, "close": 22.726967, "volume": 73439}, "trend_line": 20.99446, "activity_lines": {"activity_5": 22.558455, "activity_10": 22.231058, "activity_20": 21.513962, "activity_30": 21.209476}, "trend_signal": 1, "fair_value": 19.567339, "relative_strength": 10.637669, "rate_of_change": 0.3154798722408043, "market_dynamics": 1.261166, "expectation": {"probability": 55.1317, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.818919, "high": 22.862426, "low": 22.003184, "close": 22.104038, "volume": 6215}, "trend_line": 21.068627, "activity_lines": {"activity_5": 22.462634, "activity_10": 22.264084, "activity_20": 21.623824, "activity_30": 21.281062}, "trend_signal": 1, "fair_value": 19.594325, "relative_strength": 11.228661, "rate_of_change": 0.35326938630476423, "market_dynamics": 1.047736, "expectation": {"probability": 53.8598, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.138644, "high": 22.484716, "low": 22.056383, "close": 22.395725, "volume": 2448}, "trend_line": 21.12632, "activity_lines": {"activity_5": 22.435277, "activity_10": 22.328144, "activity_20": 21.753957, "activity_30": 21.366681}, "trend_signal": 1, "fair_value": 19.623814, "relative_strength": 11.282461, "rate_of_change": 0.27383369594990903, "market_dynamics": 0.948433, "expectation": {"probability": 52.3573, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.61988, "high": 23.073234, "low": 22.61988, "close": 23.325174, "volume": 2125}, "trend_line": 21.16605, "activity_lines": {"activity_5": 22.715595, "activity_10": 22.53846, "activity_20": 21.957656, "activity_30": 21.508543}, "trend_signal": 1, "fair_value": 19.662369, "relative_strength": 13.635078, "rate_of_change": 0.1880592549956581, "market_dynamics": 0.954413, "expectation": {"probability": 53.3603, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.320228, "high": 23.3845, "low": 22.659927, "close": 22.74674, "volume": 33501}, "trend_line": 21.20703, "activity_lines": {"activity_5": 22.743774, "activity_10": 22.606482, "activity_20": 22.089621, "activity_30": 21.610523}, "trend_signal": 1, "fair_value": 19.694167, "relative_strength": 10.405616, "rate_of_change": 0.19361193987541903, "market_dynamics": 0.808404, "expectation": {"probability": 54.6502, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.657751, "high": 22.77413, "low": 22.2837, "close": 22.479773, "volume": 6344}, "trend_line": 21.224904, "activity_lines": {"activity_5": 22.683789, "activity_10": 22.616198, "activity_20": 22.182681, "activity_30": 21.692635}, "trend_signal": 1, "fair_value": 19.722592, "relative_strength": 5.619929, "rate_of_change": 0.0842833720704835, "market_dynamics": 0.716752, "expectation": {"probability": 53.5052, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.516653, "high": 22.710356, "low": 22.119465, "close": 22.210333, "volume": 6547}, "trend_line": 21.24669, "activity_lines": {"activity_5": 22.55047, "activity_10": 22.563369, "activity_20": 22.236748, "activity_30": 21.756211}, "trend_signal": 1, "fair_value": 19.74772, "relative_strength": 4.594999, "rate_of_change": 0.10264357379426688, "market_dynamics": 0.509013, "expectation": {"probability": 52.2013, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.216559, "high": 22.628087, "low": 22.120056, "close": 22.571232, "volume": 3553}, "trend_line": 21.252338, "activity_lines": {"activity_5": 22.530364, "activity_10": 22.56638, "activity_20": 22.313449, "activity_30": 21.841666}, "trend_signal": 1, "fair_value": 19.775955, "relative_strength": 7.168877, "rate_of_change": 0.0265829642170181, "market_dynamics": 0.179851, "expectation": {"probability": 51.149, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.450109, "high": 22.532869, "low": 21.902823, "close": 22.064489, "volume": 1929}, "trend_line": 21.274846, "activity_lines": {"activity_5": 22.329644, "activity_10": 22.47348, "activity_20": 22.329315, "activity_30": 21.894062}, "trend_signal": 1, "fair_value": 19.798614, "relative_strength": 6.210597, "rate_of_change": 0.10590834758979654, "market_dynamics": -0.213586, "expectation": {"probability": 55.6208, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.128756, "high": 22.76731, "low": 22.128756, "close": 22.23505, "volume": 1504}, "trend_line": 21.360442, "activity_lines": {"activity_5": 22.269823, "activity_10": 22.418333, "activity_20": 22.352695, "activity_30": 21.956011}, "trend_signal": 1, "fair_value": 19.822501, "relative_strength": 5.443435, "rate_of_change": 0.4023342871671029, "market_dynamics": -0.412831, "expectation": {"probability": 53.8285, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.291905, "high": 22.695325, "low": 21.260023, "close": 21.283358, "volume": 5666}, "trend_line": 21.414184, "activity_lines": {"activity_5": 21.926884, "activity_10": 22.19968, "activity_20": 22.275475, "activity_30": 21.951038}, "trend_signal": 1, "fair_value": 19.836684, "relative_strength": 3.545203, "rate_of_change": 0.25159591735039816, "market_dynamics": -0.585912, "expectation": {"probability": 57.8093, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.337739, "high": 21.35257, "low": 20.937286, "close": 21.137512, "volume": 21510}, "trend_line": 21.434536, "activity_lines": {"activity_5": 21.61509, "activity_10": 21.980756, "activity_20": 22.180762, "activity_30": 21.933188}, "trend_signal": 1, "fair_value": 19.849192, "relative_strength": 4.3403, "rate_of_change": 0.0950398109963125, "market_dynamics": -0.744498, "expectation": {"probability": 56.66, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.18448, "high": 22.006348, "low": 21.006502, "close": 21.985386, "volume": 2298}, "trend_line": 21.525524, "activity_lines": {"activity_5": 21.657443, "activity_10": 21.933565, "activity_20": 22.16564, "activity_30": 21.968727}, "trend_signal": 1, "fair_value": 19.869537, "relative_strength": 6.536707, "rate_of_change": 0.42449251059131576, "market_dynamics": -0.763907, "expectation": {"probability": 52.7115, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.875336, "high": 22.00516, "low": 21.709817, "close": 22.064489, "volume": 18400}, "trend_line": 21.600015, "activity_lines": {"activity_5": 21.765219, "activity_10": 21.908217, "activity_20": 22.154052, "activity_30": 22.003499}, "trend_signal": 1, "fair_value": 19.890244, "relative_strength": 7.637902, "rate_of_change": 0.34605893914591024, "market_dynamics": -0.757659, "expectation": {"probability": 53.3856, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.104038, "high": 22.756627, "low": 22.04659, "close": 22.61326, "volume": 5837}, "trend_line": 21.689924, "activity_lines": {"activity_5": 22.05592, "activity_10": 22.005567, "activity_20": 22.191007, "activity_30": 22.068869}, "trend_signal": 1, "fair_value": 19.915692, "relative_strength": 8.02091, "rate_of_change": 0.4162450813112965, "market_dynamics": -0.616229, "expectation": {"probability": 54.3933, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.448328, "high": 22.644502, "low": 22.247413, "close": 22.348761, "volume": 23679}, "trend_line": 21.778884, "activity_lines": {"activity_5": 22.23324, "activity_10": 22.057253, "activity_20": 22.20085, "activity_30": 22.111375}, "trend_signal": 1, "fair_value": 19.938221, "relative_strength": 6.818915, "rate_of_change": 0.4101443601185516, "market_dynamics": -0.406962, "expectation": {"probability": 56.1953, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.29685, "high": 22.697302, "low": 22.111851, "close": 22.697302, "volume": 11020}, "trend_line": 21.877277, "activity_lines": {"activity_5": 22.455713, "activity_10": 22.174692, "activity_20": 22.240961, "activity_30": 22.170628}, "trend_signal": 1, "fair_value": 19.963533, "relative_strength": 7.660893, "rate_of_change": 0.4517816431732588, "market_dynamics": -0.231603, "expectation": {"probability": 54.2112, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.834448, "high": 23.099142, "low": 22.727561, "close": 23.043375, "volume": 2823}, "trend_line": 21.98103, "activity_lines": {"activity_5": 22.689558, "activity_10": 22.346199, "activity_20": 22.309151, "activity_30": 22.24586}, "trend_signal": 1, "fair_value": 19.991532, "relative_strength": 8.662387, "rate_of_change": 0.47425006320485447, "market_dynamics": -0.114402, "expectation": {"probability": 54.9934, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.003822, "high": 24.184616, "low": 22.959131, "close": 24.25215, "volume": 2200}, "trend_line": 22.115058, "activity_lines": {"activity_5": 23.255796, "activity_10": 22.728899, "activity_20": 22.489225, "activity_30": 22.392384}, "trend_signal": 1, "fair_value": 20.029916, "relative_strength": 13.613618, "rate_of_change": 0.609743947394643, "market_dynamics": 0.184115, "expectation": {"probability": 52.9229, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.195293, "high": 24.530685, "low": 24.157719, "close": 24.31642, "volume": 3057}, "trend_line": 22.254183, "activity_lines": {"activity_5": 23.697613, "activity_10": 23.08351, "activity_20": 22.666769, "activity_30": 22.534407}, "trend_signal": 1, "fair_value": 20.068188, "relative_strength": 11.735125, "rate_of_change": 0.6290962474527534, "market_dynamics": 0.420617, "expectation": {"probability": 53.672, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.610581, "high": 24.785496, "low": 24.518328, "close": 24.627884, "volume": 2802}, "trend_line": 22.390881, "activity_lines": {"activity_5": 24.129707, "activity_10": 23.456906, "activity_20": 22.86656, "activity_30": 22.687549}, "trend_signal": 1, "fair_value": 20.10854, "relative_strength": 12.238601, "rate_of_change": 0.6142575532878429, "market_dynamics": 0.698154, "expectation": {"probability": 54.5345, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.58092, "high": 24.658537, "low": 23.750349, "close": 23.750349, "volume": 7021}, "trend_line": 22.486091, "activity_lines": {"activity_5": 24.117348, "activity_10": 23.609942, "activity_20": 22.973725, "activity_30": 22.775257}, "trend_signal": 1, "fair_value": 20.140485, "relative_strength": 8.520571, "rate_of_change": 0.42521774824312636, "market_dynamics": 0.884019, "expectation": {"probability": 55.3988, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.745402, "high": 24.002484, "low": 23.6663, "close": 23.851696, "volume": 18850}, "trend_line": 22.576302, "activity_lines": {"activity_5": 24.068568, "activity_10": 23.733898, "activity_20": 23.082702, "activity_30": 22.86336}, "trend_signal": 1, "fair_value": 20.172757, "relative_strength": 9.550661, "rate_of_change": 0.401185781912917, "market_dynamics": 0.917828, "expectation": {"probability": 54.3717, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.918438, "high": 24.142992, "low": 23.695966, "close": 24.006098, "volume": 5841}, "trend_line": 22.667062, "activity_lines": {"activity_5": 24.017367, "activity_10": 23.851994, "activity_20": 23.19945, "activity_30": 22.955605}, "trend_signal": 1, "fair_value": 20.205803, "relative_strength": 12.170596, "rate_of_change": 0.40201446631960835, "market_dynamics": 0.821229, "expectation": {"probability": 55.0485, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.187006, "high": 24.512637, "low": 24.033357, "close": 24.422432, "volume": 4448}, "trend_line": 22.740822, "activity_lines": {"activity_5": 24.121348, "activity_10": 24.010486, "activity_20": 23.352607, "activity_30": 23.068855}, "trend_signal": 1, "fair_value": 20.241842, "relative_strength": 11.126779, "rate_of_change": 0.3254060892408555, "market_dynamics": 0.757239, "expectation": {"probability": 55.8296, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.345608, "high": 25.200779, "low": 24.32628, "close": 25.22784, "volume": 15809}, "trend_line": 22.857279, "activity_lines": {"activity_5": 24.486731, "activity_10": 24.282521, "activity_20": 23.57449, "activity_30": 23.229308}, "trend_signal": 1, "fair_value": 20.284097, "relative_strength": 14.694911, "rate_of_change": 0.5121054990888056, "market_dynamics": 0.968559, "expectation": {"probability": 56.584, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.331923, "high": 25.862251, "low": 25.123754, "close": 25.716038, "volume": 31847}, "trend_line": 22.992061, "activity_lines": {"activity_5": 24.974849, "activity_10": 24.590972, "activity_20": 23.829783, "activity_30": 23.413744}, "trend_signal": 1, "fair_value": 20.329743, "relative_strength": 17.057562, "rate_of_change": 0.5896677377915425, "market_dynamics": 1.141214, "expectation": {"probability": 57.3131, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.89199, "high": 26.345794, "low": 25.440964, "close": 26.372755, "volume": 76620}, "trend_line": 23.1257, "activity_lines": {"activity_5": 25.550827, "activity_10": 24.963941, "activity_20": 24.130925, "activity_30": 23.631853}, "trend_signal": 1, "fair_value": 20.380102, "relative_strength": 17.353801, "rate_of_change": 0.5812397592368893, "market_dynamics": 1.439456, "expectation": {"probability": 58.0181, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.214152, "high": 26.445516, "low": 25.862253, "close": 26.392582, "volume": 10284}, "trend_line": 23.25761, "activity_lines": {"activity_5": 25.965344, "activity_10": 25.27998, "activity_20": 24.415854, "activity_30": 23.84262}, "trend_signal": 1, "fair_value": 20.429791, "relative_strength": 16.992596, "rate_of_change": 0.5704043553276282, "market_dynamics": 1.596767, "expectation": {"probability": 58.7002, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.382668, "high": 27.205423, "low": 26.29504, "close": 27.136034, "volume": 7591}, "trend_line": 23.403508, "activity_lines": {"activity_5": 26.468579, "activity_10": 25.692275, "activity_20": 24.750977, "activity_30": 24.09284}, "trend_signal": 1, "fair_value": 20.484761, "relative_strength": 20.098017, "rate_of_change": 0.6273129526206648, "market_dynamics": 1.576099, "expectation": {"probability": 59.3605, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.235162, "high": 27.383852, "low": 26.85848, "close": 27.133554, "volume": 15985}, "trend_line": 23.550394, "activity_lines": {"activity_5": 26.79008, "activity_10": 26.052854, "activity_20": 25.062527, "activity_30": 24.333489}, "trend_signal": 1, "fair_value": 20.538816, "relative_strength": 19.831837, "rate_of_change": 0.6276238587822052, "market_dynamics": 1.534198, "expectation": {"probability": 59.7111, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.74944, "high": 27.176577, "low": 26.620971, "close": 27.103819, "volume": 21877}, "trend_line": 23.717054, "activity_lines": {"activity_5": 26.974622, "activity_10": 26.362469, "activity_20": 25.343386, "activity_30": 24.562742}, "trend_signal": 1, "fair_value": 20.591759, "relative_strength": 18.017378, "rate_of_change": 0.7076739353065611, "market_dynamics": 1.48318, "expectation": {"probability": 58.8918, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.061689, "high": 28.531446, "low": 27.061689, "close": 28.226433, "volume": 11547}, "trend_line": 23.911411, "activity_lines": {"activity_5": 27.44085, "activity_10": 26.815223, "activity_20": 25.70275, "activity_30": 24.853669}, "trend_signal": 1, "fair_value": 20.652837, "relative_strength": 19.056435, "rate_of_change": 0.8194820486557906, "market_dynamics": 1.4871, "expectation": {"probability": 58.3128, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28.256169, "high": 28.625121, "low": 28.023224, "close": 28.523813, "volume": 9257}, "trend_line": 24.084699, "activity_lines": {"activity_5": 27.882626, "activity_10": 27.242506, "activity_20": 26.060717, "activity_30": 25.151244}, "trend_signal": 1, "fair_value": 20.715305, "relative_strength": 19.294064, "rate_of_change": 0.7247083829557337, "market_dynamics": 1.470967, "expectation": {"probability": 58.8407, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.246259, "high": 28.642767, "low": 28.085572, "close": 28.389992, "volume": 11060}, "trend_line": 24.272807, "activity_lines": {"activity_5": 28.137714, "activity_10": 27.563317, "activity_20": 26.37518, "activity_30": 25.429005}, "trend_signal": 1, "fair_value": 20.775736, "relative_strength": 18.520886, "rate_of_change": 0.7810269914521236, "market_dynamics": 1.398551, "expectation": {"probability": 59.1528, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.484163, "high": 28.484163, "low": 27.658632, "close": 28.048004, "volume": 60614}, "trend_line": 24.458415, "activity_lines": {"activity_5": 28.195207, "activity_10": 27.749811, "activity_20": 26.629564, "activity_30": 25.672566}, "trend_signal": 1, "fair_value": 20.83255, "relative_strength": 15.134039, "rate_of_change": 0.7646746418739226, "market_dynamics": 1.452912, "expectation": {"probability": 58.3873, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.904268, "high": 28.211562, "low": 27.009352, "close": 27.282248, "volume": 86480}, "trend_line": 24.627479, "activity_lines": {"activity_5": 27.936486, "activity_10": 27.745801, "activity_20": 26.78388, "activity_30": 25.854749}, "trend_signal": 1, "fair_value": 20.882548, "relative_strength": 12.736817, "rate_of_change": 0.6912304006617042, "market_dynamics": 1.357309, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.601931, "high": 27.740711, "low": 26.875823, "close": 27.594496, "volume": 22874}, "trend_line": 24.794921, "activity_lines": {"activity_5": 27.769952, "activity_10": 27.770087, "activity_20": 26.946101, "activity_30": 26.046169}, "trend_signal": 1, "fair_value": 20.934178, "relative_strength": 9.996403, "rate_of_change": 0.6798990672167364, "market_dynamics": 1.139058, "expectation": {"probability": 57.1758, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.52263, "high": 27.785318, "low": 26.954036, "close": 27.520153, "volume": 41109}, "trend_line": 24.976776, "activity_lines": {"activity_5": 27.620766, "activity_10": 27.758643, "activity_20": 27.07957, "activity_30": 26.221991}, "trend_signal": 1, "fair_value": 20.984453, "relative_strength": 8.167601, "rate_of_change": 0.7334364969342001, "market_dynamics": 0.874446, "expectation": {"probability": 57.2788, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.790273, "high": 28.627898, "low": 27.790273, "close": 28.427166, "volume": 8163}, "trend_line": 25.18318, "activity_lines": {"activity_5": 27.840829, "activity_10": 27.891609, "activity_20": 27.283859, "activity_30": 26.444596}, "trend_signal": 1, "fair_value": 21.040837, "relative_strength": 8.27597, "rate_of_change": 0.8263836773809364, "market_dynamics": 0.433455, "expectation": {"probability": 56.8795, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.538684, "high": 28.538684, "low": 27.759296, "close": 27.706017, "volume": 36495}, "trend_line": 25.397269, "activity_lines": {"activity_5": 27.81803, "activity_10": 27.869981, "activity_20": 27.399892, "activity_30": 26.60736}, "trend_signal": 1, "fair_value": 21.090951, "relative_strength": 5.254796, "rate_of_change": 0.850126949813333, "market_dynamics": 0.078322, "expectation": {"probability": 57.2024, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.914182, "high": 28.037891, "low": 27.592017, "close": 27.666363, "volume": 7165}, "trend_line": 25.614897, "activity_lines": {"activity_5": 27.804812, "activity_10": 27.830735, "activity_20": 27.497491, "activity_30": 26.753753}, "trend_signal": 1, "fair_value": 21.140021, "relative_strength": 5.955198, "rate_of_change": 0.8568952827171997, "market_dynamics": -0.231919, "expectation": {"probability": 59.0495, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.458198, "high": 28.029666, "low": 27.004492, "close": 27.059212, "volume": 14264}, "trend_line": 25.784025, "activity_lines": {"activity_5": 27.563603, "activity_10": 27.670871, "activity_20": 27.518618, "activity_30": 26.846935}, "trend_signal": 1, "fair_value": 21.183867, "relative_strength": 3.795024, "rate_of_change": 0.6602720284215885, "market_dynamics": -0.505046, "expectation": {"probability": 58.2834, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.972473, "high": 27.729904, "low": 26.3678, "close": 26.588358, "volume": 14199}, "trend_line": 25.93482, "activity_lines": {"activity_5": 27.201128, "activity_10": 27.446618, "activity_20": 27.479628, "activity_30": 26.898827}, "trend_signal": 1, "fair_value": 21.223606, "relative_strength": 2.072265, "rate_of_change": 0.5848388682527211, "market_dynamics": -0.771735, "expectation": {"probability": 57.3956, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.685006, "high": 27.054354, "low": 26.30535, "close": 26.310801, "volume": 20292}, "trend_line": 26.058072, "activity_lines": {"activity_5": 26.808254, "activity_10": 27.207091, "activity_20": 27.401908, "activity_30": 26.923084}, "trend_signal": 1, "fair_value": 21.260739, "relative_strength": 1.940761, "rate_of_change": 0.47523753779667954, "market_dynamics": -0.940006, "expectation": {"probability": 56.5344, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.541273, "high": 27.00221, "low": 26.320318, "close": 26.714746, "volume": 12405}, "trend_line": 26.203604, "activity_lines": {"activity_5": 26.69112, "activity_10": 27.078812, "activity_20": 27.353666, "activity_30": 26.96545}, "trend_signal": 1, "fair_value": 21.300261, "relative_strength": 2.122732, "rate_of_change": 0.5584910502971951, "market_dynamics": -1.015906, "expectation": {"probability": 55.991, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.724657, "high": 26.940656, "low": 25.748255, "close": 26.677572, "volume": 13350}, "trend_line": 26.33628, "activity_lines": {"activity_5": 26.627678, "activity_10": 26.968015, "activity_20": 27.294803, "activity_30": 26.996029}, "trend_signal": 1, "fair_value": 21.338946, "relative_strength": 2.701733, "rate_of_change": 0.5063272975732652, "market_dynamics": -1.047105, "expectation": {"probability": 56.344, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.600749, "high": 26.670238, "low": 25.796926, "close": 25.812689, "volume": 16174}, "trend_line": 26.42859, "activity_lines": {"activity_5": 26.341862, "activity_10": 26.71096, "activity_20": 27.148992, "activity_30": 26.962249}, "trend_signal": 0, "fair_value": 21.370902, "relative_strength": -1.200362, "rate_of_change": 0.35050508272239367, "market_dynamics": -1.062238, "expectation": {"probability": 66.4212, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.936599, "high": 26.795731, "low": 25.706822, "close": 26.917955, "volume": 28785}, "trend_line": 26.517451, "activity_lines": {"activity_5": 26.507569, "activity_10": 26.68726, "activity_20": 27.111112, "activity_30": 26.993821}, "trend_signal": 0, "fair_value": 21.410242, "relative_strength": 2.204512, "rate_of_change": 0.33623057454068267, "market_dynamics": -1.013304, "expectation": {"probability": 57.9238, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.734569, "high": 27.709981, "low": 26.734569, "close": 26.895151, "volume": 12940}, "trend_line": 26.603408, "activity_lines": {"activity_5": 26.643702, "activity_10": 26.670362, "activity_20": 27.068557, "activity_30": 27.018188}, "trend_signal": 1, "fair_value": 21.448869, "relative_strength": 3.099144, "rate_of_change": 0.32415257409168213, "market_dynamics": -0.984358, "expectation": {"probability": 55.1614, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.94701, "high": 27.88115, "low": 26.534133, "close": 27.667559, "volume": 12998}, "trend_line": 26.704731, "activity_lines": {"activity_5": 26.998348, "activity_10": 26.821757, "activity_20": 27.100713, "activity_30": 27.086843}, "trend_signal": 1, "fair_value": 21.492356, "relative_strength": 4.13097, "rate_of_change": 0.3808647373298833, "market_dynamics": -0.815339, "expectation": {"probability": 54.5103, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.753392, "high": 28.457351, "low": 26.228745, "close": 26.465485, "volume": 31030}, "trend_line": 26.795235, "activity_lines": {"activity_5": 26.888781, "activity_10": 26.755292, "activity_20": 27.015842, "activity_30": 27.071408}, "trend_signal": 0, "fair_value": 21.526892, "relative_strength": 0.820972, "rate_of_change": 0.3389062409952859, "market_dynamics": -0.669672, "expectation": {"probability": 60.5348, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.914121, "high": 26.867831, "low": 25.570379, "close": 26.443132, "volume": 9250}, "trend_line": 26.881617, "activity_lines": {"activity_5": 26.785902, "activity_10": 26.706598, "activity_20": 26.931882, "activity_30": 27.048692}, "trend_signal": 0, "fair_value": 21.560797, "relative_strength": 0.686457, "rate_of_change": 0.322378213887644, "market_dynamics": -0.694967, "expectation": {"probability": 59.8558, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.490323, "high": 26.995988, "low": 25.635956, "close": 26.708881, "volume": 122415}, "trend_line": 26.971709, "activity_lines": {"activity_5": 26.729577, "activity_10": 26.717422, "activity_20": 26.881724, "activity_30": 27.037547}, "trend_signal": 0, "fair_value": 21.596058, "relative_strength": -0.156541, "rate_of_change": 0.33514352949825177, "market_dynamics": -0.520902, "expectation": {"probability": 65.3037, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.538305, "high": 26.866443, "low": 26.395946, "close": 26.910055, "volume": 10340}, "trend_line": 27.05463, "activity_lines": {"activity_5": 26.754248, "activity_10": 26.762633, "activity_20": 26.859367, "activity_30": 27.03357}, "trend_signal": 0, "fair_value": 21.632207, "relative_strength": 0.289784, "rate_of_change": 0.3074369518075362, "market_dynamics": -0.553327, "expectation": {"probability": 60.5844, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.788158, "high": 26.971349, "low": 26.60586, "close": 26.875282, "volume": 8281}, "trend_line": 27.109545, "activity_lines": {"activity_5": 26.766335, "activity_10": 26.790626, "activity_20": 26.840746, "activity_30": 27.021999}, "trend_signal": 0, "fair_value": 21.667633, "relative_strength": -0.472955, "rate_of_change": 0.202978196338302, "market_dynamics": -0.542508, "expectation": {"probability": 65.9446, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.153349, "high": 27.260245, "low": 25.474917, "close": 25.457134, "volume": 26281}, "trend_line": 27.100915, "activity_lines": {"activity_5": 26.358524, "activity_10": 26.557854, "activity_20": 26.692648, "activity_30": 26.915392}, "trend_signal": 0, "fair_value": 21.693066, "relative_strength": -3.516825, "rate_of_change": -0.03183380613728536, "market_dynamics": -0.491767, "expectation": {"probability": 64.3192, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.0234, "high": 26.748617, "low": 25.520615, "close": 26.723782, "volume": 8058}, "trend_line": 27.112616, "activity_lines": {"activity_5": 26.440152, "activity_10": 26.577572, "activity_20": 26.673874, "activity_30": 26.891061}, "trend_signal": 0, "fair_value": 21.726604, "relative_strength": -0.025439, "rate_of_change": 0.04317566399510359, "market_dynamics": -0.521745, "expectation": {"probability": 63.6458, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.765806, "high": 27.79214, "low": 26.640829, "close": 27.535929, "volume": 11160}, "trend_line": 27.150727, "activity_lines": {"activity_5": 26.773786, "activity_10": 26.728388, "activity_20": 26.736593, "activity_30": 26.918371}, "trend_signal": 0, "fair_value": 21.765077, "relative_strength": 3.27244, "rate_of_change": 0.14056555811508809, "market_dynamics": -0.350258, "expectation": {"probability": 56.5909, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.712661, "high": 27.842902, "low": 27.478803, "close": 27.930824, "volume": 7027}, "trend_line": 27.17722, "activity_lines": {"activity_5": 27.183915, "activity_10": 26.939767, "activity_20": 26.836846, "activity_30": 26.9687}, "trend_signal": 0, "fair_value": 21.805641, "relative_strength": 3.371061, "rate_of_change": 0.09757749764858431, "market_dynamics": -0.128322, "expectation": {"probability": 56.982, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.6616, "high": 28.338136, "low": 27.580038, "close": 28.077356, "volume": 8229}, "trend_line": 27.20868, "activity_lines": {"activity_5": 27.574837, "activity_10": 27.158958, "activity_20": 26.953419, "activity_30": 27.026773}, "trend_signal": 0, "fair_value": 21.846632, "relative_strength": 4.142352, "rate_of_change": 0.11575871262771804, "market_dynamics": 0.190314, "expectation": {"probability": 54.4795, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.422583, "high": 28.928145, "low": 28.089774, "close": 28.936689, "volume": 11813}, "trend_line": 27.269776, "activity_lines": {"activity_5": 28.172065, "activity_10": 27.526941, "activity_20": 27.150064, "activity_30": 27.138258}, "trend_signal": 0, "fair_value": 21.892672, "relative_strength": 7.311839, "rate_of_change": 0.22454599047068488, "market_dynamics": 0.549315, "expectation": {"probability": 54.9789, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.247145, "high": 29.728966, "low": 28.959044, "close": 29.416031, "volume": 18078}, "trend_line": 27.309429, "activity_lines": {"activity_5": 28.697104, "activity_10": 27.937145, "activity_20": 27.386312, "activity_30": 27.276726}, "trend_signal": 0, "fair_value": 21.94121, "relative_strength": 7.317425, "rate_of_change": 0.14541006864156591, "market_dynamics": 0.801144, "expectation": {"probability": 55.5602, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.595349, "high": 29.617106, "low": 28.894468, "close": 28.877083, "volume": 7144}, "trend_line": 27.321205, "activity_lines": {"activity_5": 28.863009, "activity_10": 28.195306, "activity_20": 27.560008, "activity_30": 27.377865}, "trend_signal": 1, "fair_value": 21.98567, "relative_strength": 6.374332, "rate_of_change": 0.043120637930575426, "market_dynamics": 0.904623, "expectation": {"probability": 54.2541, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.150284, "high": 29.271978, "low": 28.507022, "close": 28.931723, "volume": 6013}, "trend_line": 27.339263, "activity_lines": {"activity_5": 28.957718, "activity_10": 28.42398, "activity_20": 27.72801, "activity_30": 27.481769}, "trend_signal": 1, "fair_value": 22.050814, "relative_strength": 7.149273, "rate_of_change": 0.06609518138017671, "market_dynamics": 0.943116, "expectation": {"probability": 54.0243, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.013682, "high": 31.863988, "low": 28.781314, "close": 31.614037, "volume": 6106}, "trend_line": 27.45813, "activity_lines": {"activity_5": 29.879805, "activity_10": 29.10359, "activity_20": 28.138989, "activity_30": 27.757561}, "trend_signal": 1, "fair_value": 22.131375, "relative_strength": 17.972142, "rate_of_change": 0.43478494647058197, "market_dynamics": 1.01347, "expectation": {"probability": 54.4737, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.001482, "high": 32.326838, "low": 31.356336, "close": 31.549461, "volume": 12004}, "trend_line": 27.600371, "activity_lines": {"activity_5": 30.544588, "activity_10": 29.6853, "activity_20": 28.520489, "activity_30": 28.021518}, "trend_signal": 1, "fair_value": 22.212125, "relative_strength": 17.248895, "rate_of_change": 0.5180287222764205, "market_dynamics": 1.074358, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.546978, "high": 32.843032, "low": 31.224902, "close": 32.691929, "volume": 32236}, "trend_line": 27.770285, "activity_lines": {"activity_5": 31.416009, "activity_10": 30.363961, "activity_20": 28.987595, "activity_30": 28.350005}, "trend_signal": 1, "fair_value": 22.302182, "relative_strength": 17.915032, "rate_of_change": 0.6156221595717033, "market_dynamics": 1.31527, "expectation": {"probability": 54.3718, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 33.1663, "high": 33.290481, "low": 32.525524, "close": 32.719246, "volume": 39030}, "trend_line": 27.943588, "activity_lines": {"activity_5": 32.078142, "activity_10": 30.939077, "activity_20": 29.424545, "activity_30": 28.669293}, "trend_signal": 1, "fair_value": 22.392904, "relative_strength": 17.028547, "rate_of_change": 0.6240591337107166, "market_dynamics": 1.582795, "expectation": {"probability": 54.8035, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.57897, "high": 32.788787, "low": 31.82594, "close": 31.867365, "volume": 27105}, "trend_line": 28.058262, "activity_lines": {"activity_5": 32.20017, "activity_10": 31.265064, "activity_20": 29.752738, "activity_30": 28.92244}, "trend_signal": 1, "fair_value": 22.474706, "relative_strength": 13.182799, "rate_of_change": 0.41037679198534144, "market_dynamics": 1.600129, "expectation": {"probability": 55.2661, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.745965, "high": 31.861703, "low": 31.010515, "close": 31.132212, "volume": 26509}, "trend_line": 28.172468, "activity_lines": {"activity_5": 31.881438, "activity_10": 31.385813, "activity_20": 29.987239, "activity_30": 29.12076}, "trend_signal": 1, "fair_value": 22.5528, "relative_strength": 10.338121, "rate_of_change": 0.40703162583626656, "market_dynamics": 1.572387, "expectation": {"probability": 54.7365, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.866465, "high": 31.060187, "low": 29.14621, "close": 29.853148, "volume": 19374}, "trend_line": 28.245361, "activity_lines": {"activity_5": 31.168474, "activity_10": 31.218462, "activity_20": 30.083426, "activity_30": 29.229191}, "trend_signal": 1, "fair_value": 22.623636, "relative_strength": 8.300873, "rate_of_change": 0.25873842504675326, "market_dynamics": 1.181074, "expectation": {"probability": 54.1181, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.795426, "high": 29.909179, "low": 29.515274, "close": 29.599819, "volume": 1673}, "trend_line": 28.330048, "activity_lines": {"activity_5": 30.484153, "activity_10": 30.988389, "activity_20": 30.139355, "activity_30": 29.316575}, "trend_signal": 1, "fair_value": 22.692202, "relative_strength": 6.254725, "rate_of_change": 0.2998262263314758, "market_dynamics": 0.647537, "expectation": {"probability": 53.5135, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.530277, "high": 30.007132, "low": 28.879567, "close": 29.612238, "volume": 2662}, "trend_line": 28.430844, "activity_lines": {"activity_5": 30.010113, "activity_10": 30.757232, "activity_20": 30.181435, "activity_30": 29.399297}, "trend_signal": 1, "fair_value": 22.761871, "relative_strength": 5.037621, "rate_of_change": 0.35579184334597314, "market_dynamics": 0.156834, "expectation": {"probability": 53.2202, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.873017, "high": 30.136281, "low": 29.478616, "close": 29.80596, "volume": 27758}, "trend_line": 28.547349, "activity_lines": {"activity_5": 29.807781, "activity_10": 30.54793, "activity_20": 30.228139, "activity_30": 29.488014}, "trend_signal": 1, "fair_value": 22.836618, "relative_strength": 5.124506, "rate_of_change": 0.409783824919162, "market_dynamics": -0.226627, "expectation": {"probability": 55.0714, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.076673, "high": 32.12318, "low": 29.669359, "close": 32.011417, "volume": 23154}, "trend_line": 28.723905, "activity_lines": {"activity_5": 30.478028, "activity_10": 30.723726, "activity_20": 30.471097, "activity_30": 29.711502}, "trend_signal": 1, "fair_value": 22.928898, "relative_strength": 9.161666, "rate_of_change": 0.6184672349085651, "market_dynamics": -0.244849, "expectation": {"probability": 55.4848, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.118212, "high": 32.659642, "low": 31.715863, "close": 31.725845, "volume": 11372}, "trend_line": 28.892181, "activity_lines": {"activity_5": 30.994471, "activity_10": 30.840374, "activity_20": 30.662399, "activity_30": 29.905176}, "trend_signal": 1, "fair_value": 23.023768, "relative_strength": 7.902872, "rate_of_change": 0.5858395646413757, "market_dynamics": -0.198438, "expectation": {"probability": 55.4985, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.481991, "high": 31.602526, "low": 30.362255, "close": 31.218231, "volume": 4906}, "trend_line": 29.072365, "activity_lines": {"activity_5": 31.216863, "activity_10": 30.861522, "activity_20": 30.775506, "activity_30": 30.055244}, "trend_signal": 1, "fair_value": 23.114423, "relative_strength": 3.910438, "rate_of_change": 0.6236427772621269, "market_dynamics": -0.162707, "expectation": {"probability": 54.9746, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.899728, "high": 31.01419, "low": 30.128355, "close": 30.596157, "volume": 12277}, "trend_line": 29.194972, "activity_lines": {"activity_5": 31.124003, "activity_10": 30.79636, "activity_20": 30.807966, "activity_30": 30.153553}, "trend_signal": 1, "fair_value": 23.198516, "relative_strength": 1.461695, "rate_of_change": 0.4217303958587428, "market_dynamics": -0.239886, "expectation": {"probability": 54.3627, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.451834, "high": 31.019168, "low": 30.111933, "close": 30.212957, "volume": 9364}, "trend_line": 29.305566, "activity_lines": {"activity_5": 30.837814, "activity_10": 30.700127, "activity_20": 30.789359, "activity_30": 30.219229}, "trend_signal": 1, "fair_value": 23.280567, "relative_strength": -0.19835, "rate_of_change": 0.37881180362152417, "market_dynamics": -0.495429, "expectation": {"probability": 54.5223, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.343346, "high": 30.577446, "low": 29.40675, "close": 29.585907, "volume": 11974}, "trend_line": 29.369511, "activity_lines": {"activity_5": 30.315476, "activity_10": 30.519965, "activity_20": 30.700165, "activity_30": 30.237316}, "trend_signal": 1, "fair_value": 23.35745, "relative_strength": -1.440188, "rate_of_change": 0.21820087010092337, "market_dynamics": -0.68784, "expectation": {"probability": 53.9269, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.237545, "high": 29.315378, "low": 28.326925, "close": 28.859324, "volume": 21884}, "trend_line": 29.449305, "activity_lines": {"activity_5": 29.712644, "activity_10": 30.235811, "activity_20": 30.534589, "activity_30": 30.2044}, "trend_signal": 1, "fair_value": 23.426116, "relative_strength": -5.366298, "rate_of_change": 0.2716899167984094, "market_dynamics": -0.80255, "expectation": {"probability": 54.1168, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.252474, "high": 29.252474, "low": 27.002653, "close": 26.893566, "volume": 10933}, "trend_line": 29.46432, "activity_lines": {"activity_5": 28.645661, "activity_10": 29.612317, "activity_20": 30.182166, "activity_30": 30.039514}, "trend_signal": 0, "fair_value": 23.479607, "relative_strength": -10.272199, "rate_of_change": 0.05098592309734229, "market_dynamics": -0.950562, "expectation": {"probability": 62.2549, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.072722, "high": 27.351411, "low": 26.216745, "close": 26.744267, "volume": 11686}, "trend_line": 29.465499, "activity_lines": {"activity_5": 27.817223, "activity_10": 29.010882, "activity_20": 29.827536, "activity_30": 29.864027}, "trend_signal": 0, "fair_value": 23.530326, "relative_strength": -10.073286, "rate_of_change": 0.004001449889223594, "market_dynamics": -1.000465, "expectation": {"probability": 60.7656, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.580039, "high": 27.456518, "low": 26.580039, "close": 26.789057, "volume": 36655}, "trend_line": 29.461466, "activity_lines": {"activity_5": 27.260507, "activity_10": 28.469735, "activity_20": 29.487328, "activity_30": 29.691353}, "trend_signal": 0, "fair_value": 23.578156, "relative_strength": -9.841785, "rate_of_change": -0.013687193961995116, "market_dynamics": -0.946839, "expectation": {"probability": 64.8115, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.480802, "high": 27.829166, "low": 26.386945, "close": 26.425762, "volume": 22335}, "trend_line": 29.446482, "activity_lines": {"activity_5": 26.810953, "activity_10": 27.917388, "activity_20": 29.122724, "activity_30": 29.495501}, "trend_signal": 0, "fair_value": 23.624191, "relative_strength": -10.9221, "rate_of_change": -0.050859655116964934, "market_dynamics": -0.952796, "expectation": {"probability": 60.989, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.286418, "high": 26.779103, "low": 23.618959, "close": 24.30822, "volume": 38103}, "trend_line": 29.408185, "activity_lines": {"activity_5": 25.866228, "activity_10": 27.08159, "activity_20": 28.581155, "activity_30": 29.164001}, "trend_signal": 0, "fair_value": 23.659552, "relative_strength": -11.633734, "rate_of_change": -0.13005628312407583, "market_dynamics": -0.859603, "expectation": {"probability": 59.0209, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.474636, "high": 26.122191, "low": 23.14618, "close": 24.606813, "volume": 72988}, "trend_line": 29.337619, "activity_lines": {"activity_5": 25.324441, "activity_10": 26.434948, "activity_20": 28.102505, "activity_30": 28.854235}, "trend_signal": 0, "fair_value": 23.695509, "relative_strength": -9.314853, "rate_of_change": -0.23995360475323269, "market_dynamics": -0.767023, "expectation": {"probability": 62.0135, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.425466, "high": 25.549783, "low": 24.64414, "close": 24.763577, "volume": 1981}, "trend_line": 29.245207, "activity_lines": {"activity_5": 24.987359, "activity_10": 25.937016, "activity_20": 27.677286, "activity_30": 28.559135}, "trend_signal": 0, "fair_value": 23.731529, "relative_strength": -11.942197, "rate_of_change": -0.31499488762192834, "market_dynamics": -0.863221, "expectation": {"probability": 63.6211, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.455029, "high": 26.142096, "low": 24.114529, "close": 25.836037, "volume": 3671}, "trend_line": 29.175381, "activity_lines": {"activity_5": 25.139809, "activity_10": 25.740123, "activity_20": 27.392091, "activity_30": 28.339189}, "trend_signal": 0, "fair_value": 23.774794, "relative_strength": -9.488746, "rate_of_change": -0.23876049159097779, "market_dynamics": -0.937596, "expectation": {"probability": 64.5425, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.91815, "high": 27.005439, "low": 25.527288, "close": 26.955772, "volume": 3222}, "trend_line": 29.137995, "activity_lines": {"activity_5": 25.729039, "activity_10": 25.8264, "activity_20": 27.242257, "activity_30": 28.195988}, "trend_signal": 0, "fair_value": 23.82724, "relative_strength": -7.442662, "rate_of_change": -0.12814228544265274, "market_dynamics": -0.972918, "expectation": {"probability": 65.4183, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.102581, "high": 27.570383, "low": 26.555155, "close": 27.286716, "volume": 4702}, "trend_line": 29.082996, "activity_lines": {"activity_5": 26.39325, "activity_10": 26.020668, "activity_20": 27.14383, "activity_30": 28.076551}, "trend_signal": 0, "fair_value": 23.884419, "relative_strength": -5.753867, "rate_of_change": -0.18875355013273457, "market_dynamics": -0.938449, "expectation": {"probability": 66.2519, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.590586, "high": 28.880821, "low": 28.311895, "close": 28.774721, "volume": 2942}, "trend_line": 29.061619, "activity_lines": {"activity_5": 27.354896, "activity_10": 26.514076, "activity_20": 27.199338, "activity_30": 28.056662}, "trend_signal": 0, "fair_value": 23.957916, "relative_strength": -2.11258, "rate_of_change": -0.07350343135212441, "market_dynamics": -0.634431, "expectation": {"probability": 67.0463, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.54082, "high": 28.7791, "low": 27.572969, "close": 27.632589, "volume": 2780}, "trend_line": 29.020136, "activity_lines": {"activity_5": 27.657971, "activity_10": 26.76562, "activity_20": 27.150001, "activity_30": 27.964466}, "trend_signal": 0, "fair_value": 24.017551, "relative_strength": -6.274676, "rate_of_change": -0.1427415313647856, "market_dynamics": -0.335238, "expectation": {"probability": 64.1897, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.844097, "high": 28.640352, "low": 27.844097, "close": 27.96851, "volume": 2492}, "trend_line": 28.988029, "activity_lines": {"activity_5": 27.881752, "activity_10": 27.06209, "activity_20": 27.142084, "activity_30": 27.89662}, "trend_signal": 0, "fair_value": 24.080217, "relative_strength": -5.679806, "rate_of_change": -0.11063697289357942, "market_dynamics": -0.056149, "expectation": {"probability": 67.1072, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.774424, "high": 28.693101, "low": 27.65389, "close": 28.655281, "volume": 2165}, "trend_line": 28.889403, "activity_lines": {"activity_5": 28.192291, "activity_10": 27.461983, "activity_20": 27.208322, "activity_30": 27.875152}, "trend_signal": 0, "fair_value": 24.149346, "relative_strength": -4.089608, "rate_of_change": -0.3402300998111994, "market_dynamics": 0.202334, "expectation": {"probability": 65.2505, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.533355, "high": 28.77472, "low": 27.898839, "close": 28.209877, "volume": 4161}, "trend_line": 28.778084, "activity_lines": {"activity_5": 28.241063, "activity_10": 27.740356, "activity_20": 27.248124, "activity_30": 27.831312}, "trend_signal": 0, "fair_value": 24.22437, "relative_strength": -5.693228, "rate_of_change": -0.38532814264109827, "market_dynamics": 0.313066, "expectation": {"probability": 61.0439, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.247198, "high": 28.607706, "low": 28.080683, "close": 28.376593, "volume": 62376}, "trend_line": 28.634239, "activity_lines": {"activity_5": 28.283862, "activity_10": 27.978102, "activity_20": 27.320545, "activity_30": 27.805409}, "trend_signal": 0, "fair_value": 24.298124, "relative_strength": -4.310392, "rate_of_change": -0.49984217156360683, "market_dynamics": 0.570563, "expectation": {"probability": 64.1929, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.560725, "high": 29.016484, "low": 28.274174, "close": 29.063364, "volume": 2763}, "trend_line": 28.512377, "activity_lines": {"activity_5": 28.582126, "activity_10": 28.272174, "activity_20": 27.471905, "activity_30": 27.833094}, "trend_signal": 0, "fair_value": 24.376173, "relative_strength": -2.283744, "rate_of_change": -0.4255814167088573, "market_dynamics": 0.665091, "expectation": {"probability": 58.0067, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.151049, "high": 29.976571, "low": 28.860914, "close": 29.68544, "volume": 10782}, "trend_line": 28.439646, "activity_lines": {"activity_5": 28.992365, "activity_10": 28.601173, "activity_20": 27.689809, "activity_30": 27.908776}, "trend_signal": 0, "fair_value": 24.456001, "relative_strength": -0.587116, "rate_of_change": -0.2550857124258738, "market_dynamics": 0.748987, "expectation": {"probability": 58.44, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.909385, "high": 30.309903, "low": 29.58093, "close": 30.275166, "volume": 16890}, "trend_line": 28.411078, "activity_lines": {"activity_5": 29.484716, "activity_10": 28.967406, "activity_20": 27.96639, "activity_30": 28.027197}, "trend_signal": 0, "fair_value": 24.538532, "relative_strength": -0.023205, "rate_of_change": -0.10045132066693069, "market_dynamics": 0.872727, "expectation": {"probability": 58.965, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.377187, "high": 30.892059, "low": 29.879526, "close": 30.664904, "volume": 2760}, "trend_line": 28.438136, "activity_lines": {"activity_5": 29.998988, "activity_10": 29.344147, "activity_20": 28.276806, "activity_30": 28.172605}, "trend_signal": 0, "fair_value": 24.618501, "relative_strength": 0.625209, "rate_of_change": 0.09523749855602189, "market_dynamics": 0.853733, "expectation": {"probability": 57.0283, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.955531, "high": 31.523219, "low": 30.314189, "close": 31.480803, "volume": 6087}, "trend_line": 28.500836, "activity_lines": {"activity_5": 30.621558, "activity_10": 29.807812, "activity_20": 28.656329, "activity_30": 28.368906}, "trend_signal": 0, "fair_value": 24.697947, "relative_strength": 1.78546, "rate_of_change": 0.2204785855162924, "market_dynamics": 1.013259, "expectation": {"probability": 57.3407, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.847584, "high": 32.077133, "low": 30.640451, "close": 30.804628, "volume": 4394}, "trend_line": 28.540582, "activity_lines": {"activity_5": 30.811789, "activity_10": 30.099335, "activity_20": 28.949611, "activity_30": 28.517538}, "trend_signal": 0, "fair_value": 24.770792, "relative_strength": 0.076591, "rate_of_change": 0.13945555842642984, "market_dynamics": 1.105614, "expectation": {"probability": 55.7353, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.009227, "high": 31.433397, "low": 30.036134, "close": 31.064119, "volume": 38594}, "trend_line": 28.582521, "activity_lines": {"activity_5": 30.972433, "activity_10": 30.380365, "activity_20": 29.24827, "activity_30": 28.680346}, "trend_signal": 1, "fair_value": 24.840976, "relative_strength": 0.517617, "rate_of_change": 0.1469451463883928, "market_dynamics": 1.26282, "expectation": {"probability": 52.7074, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.104042, "high": 31.603065, "low": 30.713207, "close": 30.904432, "volume": 9084}, "trend_line": 28.545621, "activity_lines": {"activity_5": 30.987935, "activity_10": 30.576076, "activity_20": 29.511364, "activity_30": 28.830147}, "trend_signal": 1, "fair_value": 24.907556, "relative_strength": -0.566423, "rate_of_change": -0.12909987890850938, "market_dynamics": 1.331124, "expectation": {"probability": 52.2251, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.024998, "high": 31.853573, "low": 30.851337, "close": 31.645481, "volume": 3823}, "trend_line": 28.542942, "activity_lines": {"activity_5": 31.208503, "activity_10": 30.865631, "activity_20": 29.823707, "activity_30": 29.030138}, "trend_signal": 1, "fair_value": 24.979956, "relative_strength": -0.267832, "rate_of_change": -0.009384977121361424, "market_dynamics": 1.302059, "expectation": {"probability": 54.3486, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.543181, "high": 31.902476, "low": 31.427907, "close": 31.281195, "volume": 2134}, "trend_line": 28.545041, "activity_lines": {"activity_5": 31.242271, "activity_10": 31.026486, "activity_20": 30.066417, "activity_30": 29.2068}, "trend_signal": 1, "fair_value": 25.052838, "relative_strength": -0.08782, "rate_of_change": 0.007353831991114242, "market_dynamics": 1.31026, "expectation": {"probability": 53.1813, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.433397, "high": 32.296705, "low": 31.037073, "close": 31.101547, "volume": 1835}, "trend_line": 28.561888, "activity_lines": {"activity_5": 31.229463, "activity_10": 31.101866, "activity_20": 30.260235, "activity_30": 29.371735}, "trend_signal": 1, "fair_value": 25.121594, "relative_strength": -1.035667, "rate_of_change": 0.0590190078900167, "market_dynamics": 1.105708, "expectation": {"probability": 52.3128, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.568131, "high": 31.667936, "low": 30.669891, "close": 31.41094, "volume": 4535}, "trend_line": 28.60182, "activity_lines": {"activity_5": 31.299991, "activity_10": 31.196442, "activity_20": 30.453338, "activity_30": 29.555545}, "trend_signal": 1, "fair_value": 25.199692, "relative_strength": -0.945363, "rate_of_change": 0.13980868491606824, "market_dynamics": 0.997618, "expectation": {"probability": 54.2408, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.393474, "high": 31.779969, "low": 30.878184, "close": 31.52322, "volume": 6277}, "trend_line": 28.666397, "activity_lines": {"activity_5": 31.384825, "activity_10": 31.28006, "activity_20": 30.630587, "activity_30": 29.744023}, "trend_signal": 1, "fair_value": 25.279894, "relative_strength": 0.085099, "rate_of_change": 0.22577933851761842, "market_dynamics": 0.920024, "expectation": {"probability": 53.2666, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.682909, "high": 32.078631, "low": 31.383494, "close": 31.752771, "volume": 5038}, "trend_line": 28.762846, "activity_lines": {"activity_5": 31.504923, "activity_10": 31.382723, "activity_20": 30.807949, "activity_30": 29.943144}, "trend_signal": 1, "fair_value": 25.36328, "relative_strength": 0.03896, "rate_of_change": 0.336453165007098, "market_dynamics": 0.787376, "expectation": {"probability": 53.995, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.947386, "high": 32.675963, "low": 30.83457, "close": 32.496315, "volume": 1383}, "trend_line": 28.949604, "activity_lines": {"activity_5": 31.865716, "activity_10": 31.600796, "activity_20": 31.034857, "activity_30": 30.184013}, "trend_signal": 1, "fair_value": 25.448083, "relative_strength": 0.135424, "rate_of_change": 0.6493029236397577, "market_dynamics": 0.745974, "expectation": {"probability": 54.2225, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.376547, "high": 32.945432, "low": 32.166958, "close": 32.097095, "volume": 9148}, "trend_line": 29.128032, "activity_lines": {"activity_5": 32.012429, "activity_10": 31.72782, "activity_20": 31.206022, "activity_30": 30.387077}, "trend_signal": 1, "fair_value": 25.531769, "relative_strength": -0.368661, "rate_of_change": 0.6163400369828901, "market_dynamics": 0.651309, "expectation": {"probability": 54.7087, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.185222, "high": 32.916489, "low": 31.553162, "close": 31.974834, "volume": 22357}, "trend_line": 29.300891, "activity_lines": {"activity_5": 32.052017, "activity_10": 31.809115, "activity_20": 31.344284, "activity_30": 30.570741}, "trend_signal": 1, "fair_value": 25.613136, "relative_strength": 0.082354, "rate_of_change": 0.593445516676166, "market_dynamics": 0.569522, "expectation": {"probability": 53.7802, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.007073, "high": 33.035254, "low": 32.007073, "close": 32.518768, "volume": 5916}, "trend_line": 29.503991, "activity_lines": {"activity_5": 32.235324, "activity_10": 31.972748, "activity_20": 31.515271, "activity_30": 30.778346}, "trend_signal": 1, "fair_value": 25.69425, "relative_strength": -1.213902, "rate_of_change": 0.6931529829587748, "market_dynamics": 0.469209, "expectation": {"probability": 55.0951, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.135064, "high": 33.813731, "low": 32.938445, "close": 33.476891, "volume": 7787}, "trend_line": 29.809613, "activity_lines": {"activity_5": 32.671636, "activity_10": 32.281234, "activity_20": 31.759111, "activity_30": 31.034662}, "trend_signal": 1, "fair_value": 25.77839, "relative_strength": 0.999258, "rate_of_change": 1.0358666391946758, "market_dynamics": 0.470627, "expectation": {"probability": 53.3292, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.073224, "high": 34.073224, "low": 32.724868, "close": 32.658497, "volume": 5095}, "trend_line": 30.078003, "activity_lines": {"activity_5": 32.720208, "activity_10": 32.407623, "activity_20": 31.899928, "activity_30": 31.218461}, "trend_signal": 1, "fair_value": 25.854152, "relative_strength": -0.81284, "rate_of_change": 0.9003471464054235, "market_dynamics": 0.436476, "expectation": {"probability": 53.1466, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.189953, "high": 33.749757, "low": 32.324447, "close": 32.713387, "volume": 3271}, "trend_line": 30.342996, "activity_lines": {"activity_5": 32.776264, "activity_10": 32.518951, "activity_20": 32.025581, "activity_30": 31.388486}, "trend_signal": 1, "fair_value": 25.932721, "relative_strength": -0.504439, "rate_of_change": 0.8810192618173504, "market_dynamics": 0.356448, "expectation": {"probability": 55.1712, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.606097, "high": 32.780358, "low": 31.57013, "close": 32.072144, "volume": 11286}, "trend_line": 30.550867, "activity_lines": {"activity_5": 32.577487, "activity_10": 32.484382, "activity_20": 32.072784, "activity_30": 31.500044}, "trend_signal": 1, "fair_value": 26.006031, "relative_strength": -0.49622, "rate_of_change": 0.6850707820677985, "market_dynamics": 0.237718, "expectation": {"probability": 53.2317, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.241812, "high": 33.95845, "low": 32.241812, "close": 33.392059, "volume": 3109}, "trend_line": 30.76541, "activity_lines": {"activity_5": 32.812194, "activity_10": 32.677776, "activity_20": 32.234327, "activity_30": 31.683347}, "trend_signal": 1, "fair_value": 26.089124, "relative_strength": 1.96957, "rate_of_change": 0.7022484828335609, "market_dynamics": 0.134147, "expectation": {"probability": 53.3396, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.279778, "high": 33.369602, "low": 32.646017, "close": 33.254826, "volume": 16993}, "trend_line": 30.964347, "activity_lines": {"activity_5": 32.942938, "activity_10": 32.812239, "activity_20": 32.367958, "activity_30": 31.843954}, "trend_signal": 1, "fair_value": 26.173886, "relative_strength": 2.343528, "rate_of_change": 0.6466255447270192, "market_dynamics": 0.258819, "expectation": {"probability": 54.0377, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.085162, "high": 34.027913, "low": 32.710292, "close": 33.364613, "volume": 2164}, "trend_line": 31.117343, "activity_lines": {"activity_5": 33.125081, "activity_10": 32.939354, "activity_20": 32.499711, "activity_30": 31.99881}, "trend_signal": 1, "fair_value": 26.262569, "relative_strength": 3.045635, "rate_of_change": 0.4941037510011165, "market_dynamics": 0.301383, "expectation": {"probability": 53.995, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.649753, "high": 33.713927, "low": 32.651012, "close": 32.967892, "volume": 2980}, "trend_line": 31.295186, "activity_lines": {"activity_5": 33.12791, "activity_10": 32.978551, "activity_20": 32.584712, "activity_30": 32.1182}, "trend_signal": 1, "fair_value": 26.346908, "relative_strength": -0.528917, "rate_of_change": 0.5715237319587322, "market_dynamics": 0.268878, "expectation": {"probability": 54.2588, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.165002, "high": 33.271394, "low": 32.835649, "close": 33.032761, "volume": 2900}, "trend_line": 31.463995, "activity_lines": {"activity_5": 33.135395, "activity_10": 33.013709, "activity_20": 32.665589, "activity_30": 32.230302}, "trend_signal": 1, "fair_value": 26.43189, "relative_strength": 0.100481, "rate_of_change": 0.5394088407079591, "market_dynamics": 0.086978, "expectation": {"probability": 53.995, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.174987, "high": 33.394554, "low": 32.485735, "close": 33.037754, "volume": 1503}, "trend_line": 31.610077, "activity_lines": {"activity_5": 33.080503, "activity_10": 33.03054, "activity_20": 32.737567, "activity_30": 32.331835}, "trend_signal": 1, "fair_value": 26.51354, "relative_strength": -0.532663, "rate_of_change": 0.46428306386394935, "market_dynamics": -0.287953, "expectation": {"probability": 55.3559, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.559231, "high": 34.281415, "low": 33.032363, "close": 33.923519, "volume": 18426}, "trend_line": 31.800532, "activity_lines": {"activity_5": 33.344486, "activity_10": 33.198983, "activity_20": 32.883745, "activity_30": 32.481089}, "trend_signal": 1, "fair_value": 26.59801, "relative_strength": 0.536187, "rate_of_change": 0.6025135592045537, "market_dynamics": -0.264135, "expectation": {"probability": 54.3292, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.76383, "high": 35.565297, "low": 33.76383, "close": 35.373177, "volume": 3326}, "trend_line": 32.033751, "activity_lines": {"activity_5": 34.047109, "activity_10": 33.62288, "activity_20": 33.157138, "activity_30": 32.711582}, "trend_signal": 1, "fair_value": 26.697331, "relative_strength": 3.883069, "rate_of_change": 0.7333808126228889, "market_dynamics": 0.092849, "expectation": {"probability": 54.8215, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.215982, "high": 35.535, "low": 34.261256, "close": 34.810001, "volume": 2999}, "trend_line": 32.225306, "activity_lines": {"activity_5": 34.428103, "activity_10": 33.895023, "activity_20": 33.357409, "activity_30": 32.890695}, "trend_signal": 1, "fair_value": 26.788005, "relative_strength": 3.334311, "rate_of_change": 0.5979786756786647, "market_dynamics": 0.437898, "expectation": {"probability": 54.6504, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.865002, "high": 34.66, "low": 33.575001, "close": 33.724998, "volume": 10421}, "trend_line": 32.359958, "activity_lines": {"activity_5": 34.324621, "activity_10": 33.931772, "activity_20": 33.436688, "activity_30": 32.98745}, "trend_signal": 1, "fair_value": 26.862311, "relative_strength": -0.497903, "rate_of_change": 0.4178455279834908, "market_dynamics": 0.617639, "expectation": {"probability": 54.1757, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.860001, "high": 36.628899, "low": 33.075001, "close": 36.59, "volume": 2298}, "trend_line": 32.570452, "activity_lines": {"activity_5": 35.129991, "activity_10": 34.45938, "activity_20": 33.777805, "activity_30": 33.260355}, "trend_signal": 1, "fair_value": 26.95893, "relative_strength": 6.424573, "rate_of_change": 0.6504767404209987, "market_dynamics": 0.777713, "expectation": {"probability": 54.0075, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.095001, "high": 38.220001, "low": 36.314999, "close": 37.119999, "volume": 15356}, "trend_line": 32.785622, "activity_lines": {"activity_5": 35.875211, "activity_10": 35.025206, "activity_20": 34.14527, "activity_30": 33.553875}, "trend_signal": 1, "fair_value": 27.056215, "relative_strength": 7.116305, "rate_of_change": 0.6606294564164888, "market_dynamics": 0.93959, "expectation": {"probability": 54.0201, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 37.424999, "high": 37.924999, "low": 36.744999, "close": 37.48, "volume": 4385}, "trend_line": 32.985595, "activity_lines": {"activity_5": 36.527333, "activity_10": 35.586211, "activity_20": 34.521462, "activity_30": 33.856738}, "trend_signal": 1, "fair_value": 27.158287, "relative_strength": 5.665787, "rate_of_change": 0.6099411504226062, "market_dynamics": 1.048584, "expectation": {"probability": 54.9075, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.615002, "high": 38.536201, "low": 36.9716, "close": 37.352501, "volume": 7279}, "trend_line": 33.203858, "activity_lines": {"activity_5": 36.9965, "activity_10": 36.04921, "activity_20": 34.861781, "activity_30": 34.138474}, "trend_signal": 1, "fair_value": 27.254125, "relative_strength": 3.059081, "rate_of_change": 0.661691868829388, "market_dynamics": 1.420273, "expectation": {"probability": 54.417, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.084999, "high": 37.895699, "low": 36.609001, "close": 36.5275, "volume": 1257}, "trend_line": 33.385971, "activity_lines": {"activity_5": 37.021167, "activity_10": 36.282488, "activity_20": 35.098501, "activity_30": 34.352902}, "trend_signal": 1, "fair_value": 27.351165, "relative_strength": 6.635375, "rate_of_change": 0.5484693977428801, "market_dynamics": 1.321273, "expectation": {"probability": 54.5045, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.424999, "high": 35.932499, "low": 34.368099, "close": 34.669998, "volume": 2548}, "trend_line": 33.511489, "activity_lines": {"activity_5": 36.239833, "activity_10": 36.114497, "activity_20": 35.136638, "activity_30": 34.435743}, "trend_signal": 1, "fair_value": 27.447337, "relative_strength": 1.281431, "rate_of_change": 0.3759603097959906, "market_dynamics": 0.807422, "expectation": {"probability": 54.3436, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.939999, "high": 35.299999, "low": 33.6367, "close": 33.855, "volume": 3650}, "trend_line": 33.58514, "activity_lines": {"activity_5": 35.314833, "activity_10": 35.768648, "activity_20": 35.086912, "activity_30": 34.457905}, "trend_signal": 1, "fair_value": 27.53826, "relative_strength": 2.134215, "rate_of_change": 0.219778357207599, "market_dynamics": 0.282502, "expectation": {"probability": 53.5107, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.619999, "high": 36.02, "low": 33.247501, "close": 34.467499, "volume": 2944}, "trend_line": 33.69135, "activity_lines": {"activity_5": 34.811666, "activity_10": 35.535409, "activity_20": 35.093718, "activity_30": 34.514831}, "trend_signal": 1, "fair_value": 27.627622, "relative_strength": 3.228525, "rate_of_change": 0.31624105184613566, "market_dynamics": -0.271775, "expectation": {"probability": 54.2271, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 34.470001, "high": 35.816101, "low": 34.293598, "close": 35.619999, "volume": 4687}, "trend_line": 33.841965, "activity_lines": {"activity_5": 34.893499, "activity_10": 35.528181, "activity_20": 35.201672, "activity_30": 34.63926}, "trend_signal": 1, "fair_value": 27.732521, "relative_strength": 1.656408, "rate_of_change": 0.4470435289770281, "market_dynamics": -0.535517, "expectation": {"probability": 54.9763, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.5, "high": 37.474998, "low": 35.178699, "close": 37.275002, "volume": 11036}, "trend_line": 34.037434, "activity_lines": {"activity_5": 35.6425, "activity_10": 35.807136, "activity_20": 35.453405, "activity_30": 34.860746}, "trend_signal": 1, "fair_value": 27.84435, "relative_strength": 4.476515, "rate_of_change": 0.5775935292173361, "market_dynamics": -0.359764, "expectation": {"probability": 55.2168, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.77, "high": 37.605, "low": 36.327202, "close": 37.305, "volume": 66516}, "trend_line": 34.23016, "activity_lines": {"activity_5": 36.351667, "activity_10": 36.027, "activity_20": 35.683218, "activity_30": 35.071557}, "trend_signal": 1, "fair_value": 27.955818, "relative_strength": 3.604129, "rate_of_change": 0.5662177707050432, "market_dynamics": -0.033151, "expectation": {"probability": 55.8925, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.974998, "high": 38.5, "low": 36.865002, "close": 38.055, "volume": 14065}, "trend_line": 34.440234, "activity_lines": {"activity_5": 37.135167, "activity_10": 36.370227, "activity_20": 35.965828, "activity_30": 35.318321}, "trend_signal": 1, "fair_value": 28.073606, "relative_strength": 8.256913, "rate_of_change": 0.6137102485059923, "market_dynamics": 0.22006, "expectation": {"probability": 55.3522, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.985001, "high": 39.0, "low": 36.720001, "close": 37.939999, "volume": 2987}, "trend_line": 34.62169, "activity_lines": {"activity_5": 37.600333, "activity_10": 36.675545, "activity_20": 36.214627, "activity_30": 35.544112}, "trend_signal": 1, "fair_value": 28.190238, "relative_strength": 7.76675, "rate_of_change": 0.5268721461068014, "market_dynamics": 0.362097, "expectation": {"probability": 54.7146, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.360001, "high": 39.549999, "low": 38.044998, "close": 38.165001, "volume": 40120}, "trend_line": 34.823954, "activity_lines": {"activity_5": 37.909, "activity_10": 37.013409, "activity_20": 36.463067, "activity_30": 35.772713}, "trend_signal": 1, "fair_value": 28.307124, "relative_strength": 9.456946, "rate_of_change": 0.5842118047963561, "market_dynamics": 0.490573, "expectation": {"probability": 55.1859, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 38.105, "high": 39.014999, "low": 37.805, "close": 38.064999, "volume": 11119}, "trend_line": 35.026959, "activity_lines": {"activity_5": 38.014666, "activity_10": 37.318318, "activity_20": 36.677235, "activity_30": 35.981812}, "trend_signal": 1, "fair_value": 28.421442, "relative_strength": 9.314542, "rate_of_change": 0.5829464396834358, "market_dynamics": 0.379644, "expectation": {"probability": 54.7089, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.814999, "high": 38.029999, "low": 36.330002, "close": 37.345001, "volume": 8781}, "trend_line": 35.187834, "activity_lines": {"activity_5": 37.827667, "activity_10": 37.464364, "activity_20": 36.798868, "activity_30": 36.131363}, "trend_signal": 1, "fair_value": 28.531714, "relative_strength": 4.237094, "rate_of_change": 0.45928908644340016, "market_dynamics": 0.229843, "expectation": {"probability": 54.0844, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37.790001, "high": 38.945, "low": 37.424999, "close": 38.34, "volume": 16766}, "trend_line": 35.349938, "activity_lines": {"activity_5": 37.969667, "activity_10": 37.742682, "activity_20": 36.994753, "activity_30": 36.334729}, "trend_signal": 1, "fair_value": 28.6459, "relative_strength": 7.301926, "rate_of_change": 0.4606819504718572, "market_dynamics": 0.231948, "expectation": {"probability": 54.5401, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/355b357d-9b5a-4bad-a3d3-f794675ca1e5/", "share_image": "https://sharemaestro.com/terminal/355b357d-9b5a-4bad-a3d3-f794675ca1e5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}