{"ticker": {"uuid": "355f322b-5d90-458b-ac8c-ab38f9435ea0", "symbol": "GOCLCORP", "name": "GOCL Corporation Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GOCLCORP rose 55.93%, moving from 235.65 to 367.45. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 21.68 and has improved across the 12-week window. Market Dynamics is 1.12 on the latest week. Expectation is undecided at 47.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "367.45"}, {"label": "12-Week Change", "value": "55.93%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.19%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "21.68"}, {"label": "Market Dynamics", "value": "1.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 336.649994, "high": 390.950012, "low": 330.899994, "close": 367.450012, "volume": 1477714}, "trend_line": 290.891667, "activity_lines": {"activity_5": 335.793341, "activity_10": 324.319094, "activity_20": 299.24143, "activity_30": 292.408495}, "trend_signal": 1, "fair_value": 374.942882, "relative_strength": 21.684572, "rate_of_change": 0.15378746459324932, "market_dynamics": 1.123044, "expectation": {"probability": 47.1871, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 304.533553, "high": 305.47755, "low": 293.583154, "close": 295.329559, "volume": 116004}, "trend_line": 311.508113, "activity_lines": {"activity_5": 294.945672, "activity_10": 296.642585, "activity_20": 298.126727, "activity_30": 303.977197}, "trend_signal": 0, "fair_value": 248.264884, "relative_strength": -3.623895, "rate_of_change": 0.3588713999057014, "market_dynamics": -0.400706, "expectation": {"probability": 54.9431, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 299.766354, "high": 304.911142, "low": 292.639194, "close": 295.990356, "volume": 71854}, "trend_line": 310.531076, "activity_lines": {"activity_5": 295.458575, "activity_10": 296.475237, "activity_20": 297.512452, "activity_30": 302.976052}, "trend_signal": 0, "fair_value": 249.149566, "relative_strength": -4.871182, "rate_of_change": -0.3136473687926053, "market_dynamics": -0.236978, "expectation": {"probability": 50.8167, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 295.140743, "high": 307.74313, "low": 288.910389, "close": 289.76001, "volume": 82819}, "trend_line": 309.48796, "activity_lines": {"activity_5": 294.114962, "activity_10": 294.992307, "activity_20": 296.412473, "activity_30": 301.635983}, "trend_signal": 0, "fair_value": 249.96023, "relative_strength": -6.272443, "rate_of_change": -0.33591356248029675, "market_dynamics": -0.076465, "expectation": {"probability": 53.8826, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 289.807207, "high": 302.031952, "low": 286.597621, "close": 294.763184, "volume": 58845}, "trend_line": 308.671402, "activity_lines": {"activity_5": 294.136993, "activity_10": 294.464528, "activity_20": 295.875069, "activity_30": 300.685997}, "trend_signal": 0, "fair_value": 250.858239, "relative_strength": -7.196073, "rate_of_change": -0.26384160469440765, "market_dynamics": -0.108758, "expectation": {"probability": 50.8079, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 293.583186, "high": 319.071099, "low": 290.279177, "close": 309.914307, "volume": 208951}, "trend_line": 307.629857, "activity_lines": {"activity_5": 299.014305, "activity_10": 297.053651, "activity_20": 296.936165, "activity_30": 300.766185}, "trend_signal": 0, "fair_value": 251.865113, "relative_strength": -3.11167, "rate_of_change": -0.33742840873868357, "market_dynamics": 0.194906, "expectation": {"probability": 45.9312, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 309.91432, "high": 376.08852, "low": 296.27359, "close": 361.17337, "volume": 1306591}, "trend_line": 308.828733, "activity_lines": {"activity_5": 320.354934, "activity_10": 308.863913, "activity_20": 302.943808, "activity_30": 304.220605}, "trend_signal": 0, "fair_value": 253.259855, "relative_strength": 11.326096, "rate_of_change": 0.38971379816361074, "market_dynamics": 0.644507, "expectation": {"probability": 39.627, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 364.430192, "high": 382.318954, "low": 348.335003, "close": 351.780579, "volume": 628771}, "trend_line": 310.037049, "activity_lines": {"activity_5": 334.175045, "activity_10": 317.844755, "activity_20": 307.823372, "activity_30": 306.991692}, "trend_signal": 0, "fair_value": 254.598109, "relative_strength": 7.180735, "rate_of_change": 0.39125763599205804, "market_dynamics": 1.065684, "expectation": {"probability": 46.525, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 352.11101, "high": 367.214982, "low": 341.019041, "close": 363.391815, "volume": 353616}, "trend_line": 310.627049, "activity_lines": {"activity_5": 348.14622, "activity_10": 327.982436, "activity_20": 313.601313, "activity_30": 310.433935}, "trend_signal": 0, "fair_value": 256.042011, "relative_strength": 10.922007, "rate_of_change": 0.19029983735910702, "market_dynamics": 1.416792, "expectation": {"probability": 39.782, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 363.391783, "high": 451.23077, "low": 362.636568, "close": 432.020416, "volume": 2116401}, "trend_line": 313.91688, "activity_lines": {"activity_5": 380.084808, "activity_10": 349.176899, "activity_20": 325.725613, "activity_30": 318.265765}, "trend_signal": 1, "fair_value": 257.765746, "relative_strength": 31.739382, "rate_of_change": 1.0590935369572378, "market_dynamics": 1.586402, "expectation": {"probability": 41.794, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 436.976377, "high": 445.330759, "low": 392.702892, "close": 396.478882, "volume": 756915}, "trend_line": 315.804876, "activity_lines": {"activity_5": 391.025736, "activity_10": 361.360471, "activity_20": 333.784653, "activity_30": 323.592346}, "trend_signal": 1, "fair_value": 259.326662, "relative_strength": 20.834882, "rate_of_change": 0.6014318185119536, "market_dynamics": 1.578234, "expectation": {"probability": 42.6511, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 391.75889, "high": 395.534896, "low": 363.297376, "close": 392.56131, "volume": 460949}, "trend_line": 317.887964, "activity_lines": {"activity_5": 394.889836, "activity_10": 371.087937, "activity_20": 340.969148, "activity_30": 328.544374}, "trend_signal": 1, "fair_value": 260.794304, "relative_strength": 19.71943, "rate_of_change": 0.6596123614000287, "market_dynamics": 1.467284, "expectation": {"probability": 42.2231, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 395.959707, "high": 425.648398, "low": 386.944515, "close": 399.830048, "volume": 406271}, "trend_line": 320.595661, "activity_lines": {"activity_5": 399.084318, "activity_10": 380.369142, "activity_20": 348.300857, "activity_30": 333.83096}, "trend_signal": 1, "fair_value": 262.134125, "relative_strength": 21.533338, "rate_of_change": 0.8517771374319777, "market_dynamics": 1.424488, "expectation": {"probability": 41.3369, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 403.086868, "high": 420.550823, "low": 398.272487, "close": 407.334869, "volume": 410617}, "trend_line": 323.912239, "activity_lines": {"activity_5": 402.57711, "activity_10": 389.126865, "activity_20": 355.804963, "activity_30": 339.427038}, "trend_signal": 1, "fair_value": 263.621433, "relative_strength": 22.096717, "rate_of_change": 1.0345049554491608, "market_dynamics": 1.287753, "expectation": {"probability": 41.9171, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 411.110865, "high": 438.01478, "low": 409.081276, "close": 426.120392, "volume": 486332}, "trend_line": 327.202068, "activity_lines": {"activity_5": 409.402205, "activity_10": 399.162413, "activity_20": 364.550198, "activity_30": 346.021112}, "trend_signal": 1, "fair_value": 265.257138, "relative_strength": 24.631572, "rate_of_change": 1.0156544285441458, "market_dynamics": 1.236267, "expectation": {"probability": 42.594, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 429.990791, "high": 454.062723, "low": 405.446855, "close": 419.537476, "volume": 807257}, "trend_line": 330.403054, "activity_lines": {"activity_5": 414.426331, "activity_10": 405.612754, "activity_20": 372.137828, "activity_30": 351.978235}, "trend_signal": 1, "fair_value": 266.881608, "relative_strength": 19.713421, "rate_of_change": 0.9782902716861802, "market_dynamics": 1.257102, "expectation": {"probability": 43.928, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 417.219622, "high": 422.82117, "low": 400.897838, "close": 406.837402, "volume": 144898}, "trend_line": 333.559878, "activity_lines": {"activity_5": 413.679858, "activity_10": 407.760843, "activity_20": 377.968064, "activity_30": 356.909483}, "trend_signal": 1, "fair_value": 268.422351, "relative_strength": 18.472446, "rate_of_change": 0.9554463742941156, "market_dynamics": 1.092386, "expectation": {"probability": 43.1453, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 407.561725, "high": 461.356048, "low": 393.70272, "close": 454.450653, "volume": 1251280}, "trend_line": 338.434395, "activity_lines": {"activity_5": 427.85273, "activity_10": 417.735631, "activity_20": 387.821685, "activity_30": 364.708888}, "trend_signal": 1, "fair_value": 270.273516, "relative_strength": 31.459281, "rate_of_change": 1.461361908760492, "market_dynamics": 1.168039, "expectation": {"probability": 42.3403, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 463.577343, "high": 501.242994, "low": 453.919481, "close": 498.200745, "volume": 4383209}, "trend_line": 344.255917, "activity_lines": {"activity_5": 452.967592, "activity_10": 433.798252, "activity_20": 401.103142, "activity_30": 375.016395}, "trend_signal": 1, "fair_value": 272.367513, "relative_strength": 42.387434, "rate_of_change": 1.720133085172982, "market_dynamics": 1.242531, "expectation": {"probability": 42.6097, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 516.69556, "high": 538.81215, "low": 485.790405, "close": 530.651245, "volume": 4932593}, "trend_line": 352.306079, "activity_lines": {"activity_5": 482.841563, "activity_10": 453.309893, "activity_20": 416.460971, "activity_30": 387.0419}, "trend_signal": 1, "fair_value": 274.752863, "relative_strength": 48.958056, "rate_of_change": 2.3384237140069257, "market_dynamics": 1.324051, "expectation": {"probability": 43.5277, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 545.66916, "high": 597.821604, "low": 539.101826, "close": 584.300598, "volume": 3147911}, "trend_line": 362.076899, "activity_lines": {"activity_5": 523.629928, "activity_10": 480.782674, "activity_20": 435.79105, "activity_30": 402.009288}, "trend_signal": 1, "fair_value": 277.446528, "relative_strength": 63.020624, "rate_of_change": 2.773389555960519, "market_dynamics": 1.581272, "expectation": {"probability": 43.8962, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 584.300623, "high": 618.924059, "low": 521.524523, "close": 606.417175, "volume": 1294353}, "trend_line": 373.020751, "activity_lines": {"activity_5": 560.806276, "activity_10": 508.861711, "activity_20": 455.876365, "activity_30": 417.773177}, "trend_signal": 1, "fair_value": 280.312638, "relative_strength": 70.445143, "rate_of_change": 3.0225214671869995, "market_dynamics": 1.555594, "expectation": {"probability": 44.8, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 609.749048, "high": 612.984467, "low": 580.92037, "close": 589.370972, "volume": 521409}, "trend_line": 383.135223, "activity_lines": {"activity_5": 578.995239, "activity_10": 529.953149, "activity_20": 472.856863, "activity_30": 431.731255}, "trend_signal": 1, "fair_value": 283.078448, "relative_strength": 61.346131, "rate_of_change": 2.7115038433880527, "market_dynamics": 1.433168, "expectation": {"probability": 45.6082, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 595.890065, "high": 599.415208, "low": 513.025595, "close": 523.987244, "volume": 638743}, "trend_line": 390.859412, "activity_lines": {"activity_5": 566.394938, "activity_10": 535.710439, "activity_20": 482.213289, "activity_30": 440.818483}, "trend_signal": 1, "fair_value": 285.303308, "relative_strength": 40.205687, "rate_of_change": 2.0160477388423312, "market_dynamics": 1.140336, "expectation": {"probability": 44.8352, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 527.029473, "high": 534.417707, "low": 508.051782, "close": 516.695557, "volume": 306502}, "trend_line": 397.593212, "activity_lines": {"activity_5": 549.644975, "activity_10": 538.021015, "activity_20": 489.759901, "activity_30": 448.936944}, "trend_signal": 1, "fair_value": 287.444677, "relative_strength": 34.971803, "rate_of_change": 1.7228189454473144, "market_dynamics": 0.834935, "expectation": {"probability": 43.9869, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 521.234757, "high": 547.407536, "low": 509.500506, "close": 510.804291, "volume": 671054}, "trend_line": 404.470477, "activity_lines": {"activity_5": 531.861636, "activity_10": 537.61363, "activity_20": 495.688619, "activity_30": 456.240884}, "trend_signal": 1, "fair_value": 289.487568, "relative_strength": 31.902423, "rate_of_change": 1.7297239470979757, "market_dynamics": 0.55399, "expectation": {"probability": 43.1472, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 511.866636, "high": 539.777878, "low": 511.818359, "close": 520.945068, "volume": 334433}, "trend_line": 411.85254, "activity_lines": {"activity_5": 522.358309, "activity_10": 537.390626, "activity_20": 501.626506, "activity_30": 463.755374}, "trend_signal": 1, "fair_value": 291.618471, "relative_strength": 30.275604, "rate_of_change": 1.8251178812242357, "market_dynamics": 0.273531, "expectation": {"probability": 43.0824, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 522.828319, "high": 538.908683, "low": 494.723948, "close": 514.232849, "volume": 472914}, "trend_line": 419.017157, "activity_lines": {"activity_5": 516.315717, "activity_10": 533.872534, "activity_20": 506.164317, "activity_30": 470.360555}, "trend_signal": 1, "fair_value": 293.749118, "relative_strength": 23.562935, "rate_of_change": 1.73960733615969, "market_dynamics": 0.089754, "expectation": {"probability": 43.804, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 514.763995, "high": 526.353425, "low": 492.550939, "close": 515.15033, "volume": 521017}, "trend_line": 426.681207, "activity_lines": {"activity_5": 515.588159, "activity_10": 529.434308, "activity_20": 510.015924, "activity_30": 476.562695}, "trend_signal": 1, "fair_value": 295.85851, "relative_strength": 20.249121, "rate_of_change": 1.8290539831045571, "market_dynamics": -0.129853, "expectation": {"probability": 41.7541, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 515.246908, "high": 529.057628, "low": 471.931378, "close": 502.691681, "volume": 526106}, "trend_line": 433.709705, "activity_lines": {"activity_5": 511.296847, "activity_10": 522.422699, "activity_20": 511.958334, "activity_30": 481.466597}, "trend_signal": 1, "fair_value": 297.926384, "relative_strength": 17.272328, "rate_of_change": 1.6472480823370348, "market_dynamics": -0.366614, "expectation": {"probability": 43.3382, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 503.174548, "high": 511.673476, "low": 484.921212, "close": 500.760101, "volume": 261719}, "trend_line": 440.382749, "activity_lines": {"activity_5": 507.295266, "activity_10": 515.568248, "activity_20": 513.380254, "activity_30": 485.792429}, "trend_signal": 1, "fair_value": 299.916688, "relative_strength": 14.33565, "rate_of_change": 1.5385968824469827, "market_dynamics": -0.54299, "expectation": {"probability": 42.9297, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 500.760106, "high": 513.798219, "low": 472.559122, "close": 480.043976, "volume": 379866}, "trend_line": 446.539897, "activity_lines": {"activity_5": 497.057922, "activity_10": 506.466148, "activity_20": 512.332633, "activity_30": 488.351218}, "trend_signal": 1, "fair_value": 301.787174, "relative_strength": 9.349987, "rate_of_change": 1.3981356022644762, "market_dynamics": -0.722877, "expectation": {"probability": 42.0996, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 480.961493, "high": 499.214874, "low": 471.496799, "close": 481.685822, "volume": 290579}, "trend_line": 452.729746, "activity_lines": {"activity_5": 490.094601, "activity_10": 499.96026, "activity_20": 511.024794, "activity_30": 490.618697}, "trend_signal": 1, "fair_value": 303.413038, "relative_strength": 8.48589, "rate_of_change": 1.3861805051654728, "market_dynamics": -0.864871, "expectation": {"probability": 41.2727, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 487.142502, "high": 489.943276, "low": 451.553263, "close": 476.325745, "volume": 340773}, "trend_line": 458.948603, "activity_lines": {"activity_5": 483.514388, "activity_10": 494.437724, "activity_20": 508.816682, "activity_30": 492.141019}, "trend_signal": 1, "fair_value": 305.054981, "relative_strength": 8.247068, "rate_of_change": 1.373635608206759, "market_dynamics": -0.968667, "expectation": {"probability": 42.6031, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 492.550916, "high": 504.912967, "low": 467.488736, "close": 481.540955, "volume": 209730}, "trend_line": 465.174529, "activity_lines": {"activity_5": 481.260885, "activity_10": 490.729981, "activity_20": 506.776728, "activity_30": 493.59859}, "trend_signal": 1, "fair_value": 306.830645, "relative_strength": 10.350517, "rate_of_change": 1.3565627957690973, "market_dynamics": -1.084409, "expectation": {"probability": 41.868, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 484.438302, "high": 526.305173, "low": 471.303638, "close": 517.613098, "volume": 475116}, "trend_line": 472.097822, "activity_lines": {"activity_5": 492.441478, "activity_10": 494.219984, "activity_20": 507.90831, "activity_30": 496.981724}, "trend_signal": 1, "fair_value": 308.747871, "relative_strength": 15.197993, "rate_of_change": 1.4883216015466747, "market_dynamics": -0.998516, "expectation": {"probability": 41.6998, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 523.45604, "high": 530.216542, "low": 474.297566, "close": 483.472534, "volume": 293939}, "trend_line": 476.174461, "activity_lines": {"activity_5": 491.118349, "activity_10": 491.378815, "activity_20": 505.321382, "activity_30": 497.715576}, "trend_signal": 1, "fair_value": 310.415569, "relative_strength": 7.563766, "rate_of_change": 0.8635157397527669, "market_dynamics": -0.989755, "expectation": {"probability": 43.1723, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 485.066051, "high": 485.066051, "low": 416.591857, "close": 437.356232, "volume": 494723}, "trend_line": 479.026983, "activity_lines": {"activity_5": 474.19455, "activity_10": 480.834183, "activity_20": 497.977496, "activity_30": 495.211174}, "trend_signal": 0, "fair_value": 311.802989, "relative_strength": -3.998493, "rate_of_change": 0.5990497671818574, "market_dynamics": -1.042031, "expectation": {"probability": 59.1074, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 436.631912, "high": 497.090113, "low": 426.008242, "close": 479.223083, "volume": 2386614}, "trend_line": 482.888025, "activity_lines": {"activity_5": 474.181673, "activity_10": 479.299462, "activity_20": 494.702332, "activity_30": 495.223826}, "trend_signal": 0, "fair_value": 313.46026, "relative_strength": 4.018535, "rate_of_change": 0.8060176434779364, "market_dynamics": -0.831814, "expectation": {"probability": 47.3294, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 482.893057, "high": 500.325485, "low": 453.919486, "close": 468.164825, "volume": 551013}, "trend_line": 484.092839, "activity_lines": {"activity_5": 470.289555, "activity_10": 476.407372, "activity_20": 490.464369, "activity_30": 494.273942}, "trend_signal": 0, "fair_value": 315.080567, "relative_strength": 0.723633, "rate_of_change": 0.24950173490013525, "market_dynamics": -0.870379, "expectation": {"probability": 51.8854, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 465.605513, "high": 474.201004, "low": 411.424883, "close": 431.609833, "volume": 324934}, "trend_line": 485.26387, "activity_lines": {"activity_5": 455.104181, "activity_10": 467.49668, "activity_20": 483.042534, "activity_30": 490.887942}, "trend_signal": 0, "fair_value": 316.510497, "relative_strength": -7.831763, "rate_of_change": 0.24190215298763607, "market_dynamics": -0.988089, "expectation": {"probability": 58.6427, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 423.883497, "high": 437.839118, "low": 370.378976, "close": 398.483337, "volume": 579957}, "trend_line": 485.461271, "activity_lines": {"activity_5": 434.610193, "activity_10": 453.820267, "activity_20": 473.192893, "activity_30": 485.289198}, "trend_signal": 0, "fair_value": 317.753446, "relative_strength": -13.183994, "rate_of_change": 0.04067910516396234, "market_dynamics": -1.029426, "expectation": {"probability": 57.7714, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 392.157445, "high": 405.630173, "low": 375.111328, "close": 391.819458, "volume": 576025}, "trend_line": 485.194252, "activity_lines": {"activity_5": 417.560858, "activity_10": 440.41516, "activity_20": 463.698758, "activity_30": 479.24779}, "trend_signal": 0, "fair_value": 318.950432, "relative_strength": -14.962423, "rate_of_change": -0.05500315183742119, "market_dynamics": -1.302244, "expectation": {"probability": 56.7659, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 386.555898, "high": 439.046387, "low": 362.169779, "close": 439.046387, "volume": 2998370}, "trend_line": 486.251302, "activity_lines": {"activity_5": 419.289618, "activity_10": 437.230701, "activity_20": 459.643147, "activity_30": 476.270509}, "trend_signal": 0, "fair_value": 320.445436, "relative_strength": -6.0108, "rate_of_change": 0.21786119593189324, "market_dynamics": -1.254761, "expectation": {"probability": 52.0694, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 457.782617, "high": 487.432263, "low": 433.251647, "close": 459.810791, "volume": 3775458}, "trend_line": 487.374315, "activity_lines": {"activity_5": 430.618292, "activity_10": 438.499395, "activity_20": 457.969578, "activity_30": 474.564669}, "trend_signal": 0, "fair_value": 322.116905, "relative_strength": -2.755667, "rate_of_change": 0.23095321192579849, "market_dynamics": -0.973452, "expectation": {"probability": 52.7563, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 463.577312, "high": 465.508884, "low": 435.1349, "close": 437.984009, "volume": 434263}, "trend_line": 487.9892, "activity_lines": {"activity_5": 435.228308, "activity_10": 436.194677, "activity_20": 454.488149, "activity_30": 471.378198}, "trend_signal": 0, "fair_value": 323.69005, "relative_strength": -7.653601, "rate_of_change": 0.12616278311670123, "market_dynamics": -0.848833, "expectation": {"probability": 57.761, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 425.911659, "high": 437.645966, "low": 401.235836, "close": 421.613892, "volume": 330022}, "trend_line": 488.48175, "activity_lines": {"activity_5": 433.956673, "activity_10": 432.361376, "activity_20": 449.794424, "activity_30": 467.09592}, "trend_signal": 0, "fair_value": 325.214597, "relative_strength": -9.70782, "rate_of_change": 0.10093461084794382, "market_dynamics": -0.767643, "expectation": {"probability": 57.3355, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 424.945877, "high": 437.452833, "low": 412.728701, "close": 414.032532, "volume": 800446}, "trend_line": 487.134479, "activity_lines": {"activity_5": 428.615882, "activity_10": 428.274348, "activity_20": 444.85167, "activity_30": 462.292745}, "trend_signal": 0, "fair_value": 326.683761, "relative_strength": -12.539522, "rate_of_change": -0.2758078474784325, "market_dynamics": -0.859307, "expectation": {"probability": 56.0193, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 417.123003, "high": 422.00024, "low": 392.302313, "close": 400.221741, "volume": 454016}, "trend_line": 483.868512, "activity_lines": {"activity_5": 417.190621, "activity_10": 422.100335, "activity_20": 439.070747, "activity_30": 456.685471}, "trend_signal": 0, "fair_value": 328.088287, "relative_strength": -15.761738, "rate_of_change": -0.6704446391691337, "market_dynamics": -1.070507, "expectation": {"probability": 55.6327, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 402.732817, "high": 415.964077, "low": 382.451289, "close": 384.914032, "volume": 600187}, "trend_line": 479.010605, "activity_lines": {"activity_5": 403.251101, "activity_10": 414.57949, "activity_20": 432.379226, "activity_30": 450.301311}, "trend_signal": 0, "fair_value": 329.390557, "relative_strength": -17.521831, "rate_of_change": -1.0039725420281143, "market_dynamics": -1.184402, "expectation": {"probability": 54.1977, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 386.314445, "high": 415.239733, "low": 380.326559, "close": 395.006531, "volume": 442744}, "trend_line": 472.700803, "activity_lines": {"activity_5": 397.668864, "activity_10": 410.407295, "activity_20": 427.209742, "activity_30": 444.881694}, "trend_signal": 0, "fair_value": 330.626262, "relative_strength": -17.051545, "rate_of_change": -1.3172572661517568, "market_dynamics": -1.205405, "expectation": {"probability": 49.4376, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 403.891753, "high": 409.010408, "low": 363.715077, "close": 375.49765, "volume": 632949}, "trend_line": 465.003485, "activity_lines": {"activity_5": 388.448832, "activity_10": 403.353546, "activity_20": 420.685857, "activity_30": 438.610522}, "trend_signal": 0, "fair_value": 331.77496, "relative_strength": -22.875376, "rate_of_change": -1.6283699860776406, "market_dynamics": -1.258849, "expectation": {"probability": 53.8664, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 378.008669, "high": 378.588147, "low": 357.340867, "close": 367.433319, "volume": 326254}, "trend_line": 457.605563, "activity_lines": {"activity_5": 379.615106, "activity_10": 395.251476, "activity_20": 413.89178, "activity_30": 432.315673}, "trend_signal": 0, "fair_value": 332.656932, "relative_strength": -23.109822, "rate_of_change": -1.590939044252538, "market_dynamics": -1.347862, "expectation": {"probability": 52.5984, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 373.855825, "high": 389.211825, "low": 318.709429, "close": 379.79541, "volume": 435748}, "trend_line": 452.799169, "activity_lines": {"activity_5": 378.008691, "activity_10": 389.840444, "activity_20": 408.819105, "activity_30": 427.295663}, "trend_signal": 0, "fair_value": 333.461225, "relative_strength": -23.142232, "rate_of_change": -1.0503355703304706, "market_dynamics": -1.285212, "expectation": {"probability": 47.9387, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 380.036852, "high": 439.432679, "low": 380.036852, "close": 419.247742, "volume": 975313}, "trend_line": 449.550908, "activity_lines": {"activity_5": 390.914809, "activity_10": 392.679853, "activity_20": 407.963463, "activity_30": 425.131055}, "trend_signal": 0, "fair_value": 334.694218, "relative_strength": -15.956086, "rate_of_change": -0.7173734455329828, "market_dynamics": -0.951002, "expectation": {"probability": 48.6444, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 423.980125, "high": 457.734363, "low": 422.09683, "close": 441.895447, "volume": 1066888}, "trend_line": 447.253947, "activity_lines": {"activity_5": 409.081248, "activity_10": 400.374537, "activity_20": 409.56138, "activity_30": 424.637154}, "trend_signal": 0, "fair_value": 336.041418, "relative_strength": -11.811473, "rate_of_change": -0.5109456924954116, "market_dynamics": -0.466467, "expectation": {"probability": 49.4613, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 445.903455, "high": 468.40626, "low": 444.599638, "close": 449.911469, "volume": 910367}, "trend_line": 444.88616, "activity_lines": {"activity_5": 426.793767, "activity_10": 409.455562, "activity_20": 412.283287, "activity_30": 424.808607}, "trend_signal": 0, "fair_value": 337.308151, "relative_strength": -12.383882, "rate_of_change": -0.5294055012554119, "market_dynamics": 0.141182, "expectation": {"probability": 48.2402, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 450.008039, "high": 461.549173, "low": 433.5897, "close": 439.86731, "volume": 633702}, "trend_line": 442.407309, "activity_lines": {"activity_5": 436.197311, "activity_10": 416.195875, "activity_20": 414.208423, "activity_30": 424.48481}, "trend_signal": 0, "fair_value": 338.524657, "relative_strength": -15.598816, "rate_of_change": -0.5571877084241101, "market_dynamics": 0.574585, "expectation": {"probability": 53.7618, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 439.963867, "high": 486.756197, "low": 426.539424, "close": 458.89328, "volume": 1032438}, "trend_line": 440.532074, "activity_lines": {"activity_5": 447.113912, "activity_10": 425.925733, "activity_20": 417.933598, "activity_30": 425.548421}, "trend_signal": 0, "fair_value": 339.846901, "relative_strength": -12.60991, "rate_of_change": -0.42387070960438744, "market_dynamics": 0.812907, "expectation": {"probability": 48.1283, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 459.714176, "high": 461.307717, "low": 429.678242, "close": 431.947845, "volume": 248571}, "trend_line": 438.173946, "activity_lines": {"activity_5": 443.775511, "activity_10": 429.689665, "activity_20": 419.18935, "activity_30": 424.9946}, "trend_signal": 0, "fair_value": 341.030929, "relative_strength": -17.822386, "rate_of_change": -0.5352908764595474, "market_dynamics": 0.715745, "expectation": {"probability": 53.6204, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 425.28394, "high": 440.398466, "low": 380.423155, "close": 421.372467, "volume": 749006}, "trend_line": 435.527692, "activity_lines": {"activity_5": 436.06531, "activity_10": 430.67564, "activity_20": 419.610385, "activity_30": 423.910634}, "trend_signal": 0, "fair_value": 342.037733, "relative_strength": -20.706593, "rate_of_change": -0.6039277378669153, "market_dynamics": 0.634795, "expectation": {"probability": 53.1008, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 423.207486, "high": 448.124749, "low": 410.507375, "close": 419.199463, "volume": 760047}, "trend_line": 433.499541, "activity_lines": {"activity_5": 428.998973, "activity_10": 430.787144, "activity_20": 419.873216, "activity_30": 422.8572}, "trend_signal": 0, "fair_value": 343.063349, "relative_strength": -20.371203, "rate_of_change": -0.4656767037444728, "market_dynamics": 0.623997, "expectation": {"probability": 51.9942, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 415.432907, "high": 420.213527, "low": 391.239951, "close": 415.52948, "volume": 434023}, "trend_line": 431.29433, "activity_lines": {"activity_5": 422.756775, "activity_10": 429.436799, "activity_20": 419.687877, "activity_30": 421.697841}, "trend_signal": 0, "fair_value": 344.06131, "relative_strength": -19.690701, "rate_of_change": -0.5086997312414732, "market_dynamics": 0.41161, "expectation": {"probability": 51.2311, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 416.25379, "high": 433.637976, "low": 403.457163, "close": 424.318146, "volume": 458294}, "trend_line": 429.560743, "activity_lines": {"activity_5": 421.066655, "activity_10": 428.809918, "activity_20": 420.226649, "activity_30": 421.247765}, "trend_signal": 0, "fair_value": 345.228263, "relative_strength": -18.347645, "rate_of_change": -0.40194987028927553, "market_dynamics": 0.451471, "expectation": {"probability": 49.8283, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 425.477075, "high": 473.235186, "low": 409.589915, "close": 461.694031, "volume": 908226}, "trend_line": 428.899179, "activity_lines": {"activity_5": 434.140171, "activity_10": 434.169148, "activity_20": 424.395164, "activity_30": 423.32088}, "trend_signal": 0, "fair_value": 346.68385, "relative_strength": -11.992477, "rate_of_change": -0.15400941794162007, "market_dynamics": 0.622383, "expectation": {"probability": 47.9285, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 466.281527, "high": 499.118243, "low": 455.126714, "close": 467.247314, "volume": 1309886}, "trend_line": 427.22032, "activity_lines": {"activity_5": 447.081704, "activity_10": 439.766316, "activity_20": 429.083595, "activity_30": 425.794953}, "trend_signal": 0, "fair_value": 348.054655, "relative_strength": -12.195436, "rate_of_change": -0.391434416804978, "market_dynamics": 0.859686, "expectation": {"probability": 47.9285, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 471.641655, "high": 477.967542, "low": 449.476846, "close": 451.505005, "volume": 602295}, "trend_line": 426.154735, "activity_lines": {"activity_5": 451.717476, "activity_10": 442.040302, "activity_20": 432.133409, "activity_30": 427.361707}, "trend_signal": 1, "fair_value": 349.321873, "relative_strength": -13.580976, "rate_of_change": -0.24942282707901128, "market_dynamics": 1.021719, "expectation": {"probability": 45.5255, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 453.919478, "high": 458.265507, "low": 429.871422, "close": 434.60376, "volume": 257808}, "trend_line": 426.062986, "activity_lines": {"activity_5": 448.565798, "activity_10": 441.212361, "activity_20": 433.431243, "activity_30": 427.906805}, "trend_signal": 1, "fair_value": 350.522659, "relative_strength": -18.198295, "rate_of_change": -0.021529503831511566, "market_dynamics": 0.981309, "expectation": {"probability": 45.4321, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 438.466884, "high": 438.611746, "low": 403.994361, "close": 419.052795, "volume": 348032}, "trend_line": 424.05731, "activity_lines": {"activity_5": 438.958846, "activity_10": 437.652673, "activity_20": 433.150073, "activity_30": 427.454535}, "trend_signal": 1, "fair_value": 351.518022, "relative_strength": -22.137337, "rate_of_change": -0.47074636049235474, "market_dynamics": 0.581035, "expectation": {"probability": 47.5396, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 423.584913, "high": 435.670625, "low": 411.45046, "close": 412.717529, "volume": 306254}, "trend_line": 422.209067, "activity_lines": {"activity_5": 427.591162, "activity_10": 433.665491, "activity_20": 432.175874, "activity_30": 426.722936}, "trend_signal": 1, "fair_value": 352.568574, "relative_strength": -23.933991, "rate_of_change": -0.4358474565619369, "market_dynamics": 0.036014, "expectation": {"probability": 46.9241, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 415.397823, "high": 423.974778, "low": 395.709802, "close": 400.047028, "volume": 211863}, "trend_line": 421.156973, "activity_lines": {"activity_5": 415.265078, "activity_10": 427.724224, "activity_20": 429.862562, "activity_30": 425.293127}, "trend_signal": 0, "fair_value": 353.49719, "relative_strength": -22.161525, "rate_of_change": -0.24918792186905142, "market_dynamics": -0.454489, "expectation": {"probability": 50.6035, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 400.583062, "high": 423.828581, "low": 379.774179, "close": 412.42511, "volume": 180839}, "trend_line": 421.621699, "activity_lines": {"activity_5": 411.54504, "activity_10": 424.421252, "activity_20": 428.704113, "activity_30": 424.729781}, "trend_signal": 0, "fair_value": 353.950409, "relative_strength": -18.804928, "rate_of_change": 0.11034508028909798, "market_dynamics": -0.730548, "expectation": {"probability": 48.6992, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 416.421216, "high": 421.002091, "low": 398.682488, "close": 410.524567, "volume": 207160}, "trend_line": 422.245203, "activity_lines": {"activity_5": 409.796814, "activity_10": 420.895897, "activity_20": 427.188815, "activity_30": 424.013837}, "trend_signal": 0, "fair_value": 354.654896, "relative_strength": -17.780892, "rate_of_change": 0.14788233183416524, "market_dynamics": -0.859786, "expectation": {"probability": 50.5277, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 412.278923, "high": 412.327643, "low": 371.29471, "close": 374.267395, "volume": 192908}, "trend_line": 420.085903, "activity_lines": {"activity_5": 397.568144, "activity_10": 410.869327, "activity_20": 422.015256, "activity_30": 420.918495}, "trend_signal": 0, "fair_value": 355.17277, "relative_strength": -21.729677, "rate_of_change": -0.511385324133577, "market_dynamics": -1.008623, "expectation": {"probability": 49.9565, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 375.193336, "high": 410.329632, "low": 369.930177, "close": 406.284821, "volume": 112328}, "trend_line": 418.301704, "activity_lines": {"activity_5": 398.997642, "activity_10": 407.574121, "activity_20": 419.9173, "activity_30": 420.028102}, "trend_signal": 0, "fair_value": 355.618063, "relative_strength": -14.304837, "rate_of_change": -0.42472241683387346, "market_dynamics": -0.923918, "expectation": {"probability": 48.0651, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 405.456352, "high": 431.966951, "low": 392.883317, "close": 426.850037, "volume": 248341}, "trend_line": 417.930572, "activity_lines": {"activity_5": 407.71106, "activity_10": 409.025486, "activity_20": 419.839665, "activity_30": 420.579608}, "trend_signal": 0, "fair_value": 356.270927, "relative_strength": -8.546655, "rate_of_change": -0.08872352095414575, "market_dynamics": -0.793508, "expectation": {"probability": 47.6362, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 420.466021, "high": 420.466021, "low": 371.343446, "close": 382.308289, "volume": 182557}, "trend_line": 416.620385, "activity_lines": {"activity_5": 399.790361, "activity_10": 403.112846, "activity_20": 415.591602, "activity_30": 418.281396}, "trend_signal": 0, "fair_value": 356.798133, "relative_strength": -15.107848, "rate_of_change": -0.3134939360215038, "market_dynamics": -0.797837, "expectation": {"probability": 50.5025, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 382.308307, "high": 388.887225, "low": 359.062762, "close": 363.936035, "volume": 111948}, "trend_line": 414.950502, "activity_lines": {"activity_5": 387.753365, "activity_10": 395.11792, "activity_20": 409.915721, "activity_30": 414.882406}, "trend_signal": 0, "fair_value": 357.300075, "relative_strength": -19.598514, "rate_of_change": -0.4008164410870167, "market_dynamics": -0.76905, "expectation": {"probability": 50.0831, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 370.368773, "high": 379.091944, "low": 357.698262, "close": 374.657257, "volume": 163427}, "trend_line": 414.098352, "activity_lines": {"activity_5": 382.396012, "activity_10": 390.357173, "activity_20": 405.622487, "activity_30": 412.282841}, "trend_signal": 0, "fair_value": 357.922834, "relative_strength": -17.141271, "rate_of_change": -0.2053618433747538, "market_dynamics": -0.87587, "expectation": {"probability": 48.2788, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 374.657256, "high": 409.306236, "low": 370.709917, "close": 398.828705, "volume": 288067}, "trend_line": 414.562175, "activity_lines": {"activity_5": 385.069818, "activity_10": 390.798428, "activity_20": 404.032419, "activity_30": 411.297703}, "trend_signal": 0, "fair_value": 358.441579, "relative_strength": -13.003017, "rate_of_change": 0.1120079318741282, "market_dynamics": -0.93048, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 397.659114, "high": 409.939769, "low": 381.674769, "close": 386.109436, "volume": 175443}, "trend_line": 414.265605, "activity_lines": {"activity_5": 384.000942, "activity_10": 389.179612, "activity_20": 401.388702, "activity_30": 409.462042}, "trend_signal": 0, "fair_value": 359.115895, "relative_strength": -15.347362, "rate_of_change": -0.07153812332252238, "market_dynamics": -0.891196, "expectation": {"probability": 50.601, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 387.473968, "high": 389.959356, "low": 355.407825, "close": 357.503326, "volume": 255708}, "trend_line": 413.665794, "activity_lines": {"activity_5": 376.112736, "activity_10": 382.613095, "activity_20": 396.188513, "activity_30": 405.79996}, "trend_signal": 0, "fair_value": 359.55864, "relative_strength": -16.967881, "rate_of_change": -0.14478899352505703, "market_dynamics": -0.867435, "expectation": {"probability": 51.4254, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 356.723603, "high": 360.622232, "low": 346.051133, "close": 347.025787, "volume": 79463}, "trend_line": 412.985543, "activity_lines": {"activity_5": 366.385681, "activity_10": 375.14015, "activity_20": 390.284255, "activity_30": 401.500605}, "trend_signal": 0, "fair_value": 359.951285, "relative_strength": -19.447088, "rate_of_change": -0.16444458542781965, "market_dynamics": -0.951398, "expectation": {"probability": 50.6753, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 348.731445, "high": 402.776038, "low": 341.908862, "close": 396.684448, "volume": 399296}, "trend_line": 413.548511, "activity_lines": {"activity_5": 374.338863, "activity_10": 377.850575, "activity_20": 389.4356, "activity_30": 400.448921}, "trend_signal": 0, "fair_value": 360.624832, "relative_strength": -8.108525, "rate_of_change": 0.1363166361491768, "market_dynamics": -0.794802, "expectation": {"probability": 47.9116, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 396.684446, "high": 396.684446, "low": 350.875679, "close": 355.164154, "volume": 172924}, "trend_line": 411.412391, "activity_lines": {"activity_5": 366.983467, "activity_10": 372.604273, "activity_20": 384.764221, "activity_30": 396.682188}, "trend_signal": 0, "fair_value": 360.69902, "relative_strength": -15.092544, "rate_of_change": -0.5165343226202561, "market_dynamics": -0.855046, "expectation": {"probability": 50.6534, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 350.875697, "high": 367.444805, "low": 341.129139, "close": 359.598846, "volume": 112417}, "trend_line": 408.669171, "activity_lines": {"activity_5": 364.017273, "activity_10": 369.093746, "activity_20": 381.022479, "activity_30": 393.339379}, "trend_signal": 0, "fair_value": 361.004012, "relative_strength": -12.571366, "rate_of_change": -0.6667810838978857, "market_dynamics": -0.842895, "expectation": {"probability": 51.3918, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 359.598865, "high": 367.201146, "low": 336.694472, "close": 337.571655, "volume": 79234}, "trend_line": 404.924511, "activity_lines": {"activity_5": 355.476054, "activity_10": 362.801023, "activity_20": 375.695521, "activity_30": 388.752442}, "trend_signal": 0, "fair_value": 361.298931, "relative_strength": -16.816343, "rate_of_change": -0.9163059672049523, "market_dynamics": -0.824287, "expectation": {"probability": 50.8647, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 333.331896, "high": 354.774314, "low": 322.805632, "close": 350.729492, "volume": 130362}, "trend_line": 401.95325, "activity_lines": {"activity_5": 352.649558, "activity_10": 359.714028, "activity_20": 372.16423, "activity_30": 385.25599}, "trend_signal": 0, "fair_value": 361.590179, "relative_strength": -14.281882, "rate_of_change": -0.7337814627872626, "market_dynamics": -1.093475, "expectation": {"probability": 51.2268, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 354.189518, "high": 355.943914, "low": 328.5561, "close": 334.793884, "volume": 199003}, "trend_line": 397.816604, "activity_lines": {"activity_5": 344.26428, "activity_10": 353.969769, "activity_20": 367.514663, "activity_30": 380.923127}, "trend_signal": 0, "fair_value": 361.941238, "relative_strength": -17.628826, "rate_of_change": -1.0291360997827586, "market_dynamics": -1.164354, "expectation": {"probability": 51.3702, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 334.111598, "high": 369.881447, "low": 305.0669, "close": 312.717957, "volume": 1149694}, "trend_line": 393.842274, "activity_lines": {"activity_5": 332.646397, "activity_10": 344.936493, "activity_20": 361.16386, "activity_30": 375.432892}, "trend_signal": 0, "fair_value": 362.264547, "relative_strength": -20.393352, "rate_of_change": -0.9990357265228702, "market_dynamics": -1.211219, "expectation": {"probability": 50.8383, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 316.714056, "high": 349.901037, "low": 305.0182, "close": 311.012299, "volume": 780479}, "trend_line": 390.163602, "activity_lines": {"activity_5": 323.289708, "activity_10": 337.158748, "activity_20": 355.126801, "activity_30": 370.089023}, "trend_signal": 0, "fair_value": 362.719724, "relative_strength": -19.649098, "rate_of_change": -0.9340470139576609, "market_dynamics": -1.120939, "expectation": {"probability": 50.4921, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 304.092248, "high": 310.086368, "low": 271.928655, "close": 280.749268, "volume": 266097}, "trend_line": 385.548595, "activity_lines": {"activity_5": 307.084444, "activity_10": 325.244036, "activity_20": 346.631524, "activity_30": 363.030033}, "trend_signal": 0, "fair_value": 362.950671, "relative_strength": -24.560777, "rate_of_change": -1.1828389363700942, "market_dynamics": -1.233171, "expectation": {"probability": 49.1916, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 283.624518, "high": 300.632247, "low": 259.258149, "close": 291.129364, "volume": 585620}, "trend_line": 381.401925, "activity_lines": {"activity_5": 298.127372, "activity_10": 316.612142, "activity_20": 339.751856, "activity_30": 356.93847}, "trend_signal": 0, "fair_value": 363.28498, "relative_strength": -22.700575, "rate_of_change": -1.0755246041034001, "market_dynamics": -1.21941, "expectation": {"probability": 49.8302, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 290.154722, "high": 298.731672, "low": 264.570037, "close": 266.421875, "volume": 628351}, "trend_line": 376.138716, "activity_lines": {"activity_5": 284.907813, "activity_10": 304.504276, "activity_20": 331.087642, "activity_30": 349.520402}, "trend_signal": 0, "fair_value": 363.286072, "relative_strength": -28.25823, "rate_of_change": -1.3799639317499557, "market_dynamics": -1.262869, "expectation": {"probability": 49.075, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 267.104108, "high": 290.642027, "low": 255.651916, "close": 285.378876, "volume": 560179}, "trend_line": 370.261544, "activity_lines": {"activity_5": 282.565387, "activity_10": 298.211549, "activity_20": 324.742407, "activity_30": 343.664929}, "trend_signal": 0, "fair_value": 363.39132, "relative_strength": -25.816393, "rate_of_change": -1.5625012129833435, "market_dynamics": -1.331447, "expectation": {"probability": 48.6434, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 285.378891, "high": 291.909089, "low": 262.328298, "close": 267.445251, "volume": 750069}, "trend_line": 363.601475, "activity_lines": {"activity_5": 276.067692, "activity_10": 289.926985, "activity_20": 317.26495, "activity_30": 337.03162}, "trend_signal": 0, "fair_value": 363.422324, "relative_strength": -30.3029, "rate_of_change": -1.798747158035948, "market_dynamics": -1.275395, "expectation": {"probability": 48.9598, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 267.445236, "high": 284.794094, "low": 256.772783, "close": 259.696747, "volume": 293437}, "trend_line": 357.207866, "activity_lines": {"activity_5": 269.891632, "activity_10": 281.909122, "activity_20": 309.80861, "activity_30": 330.328089}, "trend_signal": 0, "fair_value": 363.318635, "relative_strength": -29.753021, "rate_of_change": -1.7584111835629845, "market_dynamics": -1.337365, "expectation": {"probability": 47.803, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 257.649966, "high": 258.186017, "low": 238.790392, "close": 247.416092, "volume": 269774}, "trend_line": 350.968278, "activity_lines": {"activity_5": 261.025522, "activity_10": 273.07432, "activity_20": 301.766549, "activity_30": 323.244749}, "trend_signal": 0, "fair_value": 363.022461, "relative_strength": -32.15632, "rate_of_change": -1.7467666851434975, "market_dynamics": -1.411284, "expectation": {"probability": 46.5385, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 253.410229, "high": 276.704462, "low": 250.729929, "close": 275.388672, "volume": 237193}, "trend_line": 346.179473, "activity_lines": {"activity_5": 264.397823, "activity_10": 271.203868, "activity_20": 296.9434, "activity_30": 318.368645}, "trend_signal": 0, "fair_value": 363.00589, "relative_strength": -27.067411, "rate_of_change": -1.3644552229304396, "market_dynamics": -1.412843, "expectation": {"probability": 46.9154, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 276.899402, "high": 292.542597, "low": 272.367247, "close": 277.92276, "volume": 237493}, "trend_line": 341.686314, "activity_lines": {"activity_5": 268.017034, "activity_10": 270.874253, "activity_20": 292.8343, "activity_30": 313.964986}, "trend_signal": 0, "fair_value": 363.197761, "relative_strength": -26.353161, "rate_of_change": -1.2979276214912927, "market_dynamics": -1.371683, "expectation": {"probability": 47.9524, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 274.365284, "high": 285.281445, "low": 268.907231, "close": 278.653778, "volume": 165064}, "trend_line": 337.639873, "activity_lines": {"activity_5": 272.376992, "activity_10": 271.310191, "activity_20": 289.370564, "activity_30": 309.898371}, "trend_signal": 0, "fair_value": 363.483832, "relative_strength": -26.518958, "rate_of_change": -1.1842560951972922, "market_dynamics": -1.116968, "expectation": {"probability": 49.2176, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 282.357456, "high": 284.355493, "low": 251.314702, "close": 261.987152, "volume": 286389}, "trend_line": 332.625274, "activity_lines": {"activity_5": 270.434173, "activity_10": 269.30417, "activity_20": 284.831224, "activity_30": 305.01755}, "trend_signal": 0, "fair_value": 363.777428, "relative_strength": -29.368994, "rate_of_change": -1.4851915905086341, "market_dynamics": -0.860828, "expectation": {"probability": 49.5031, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 268.030025, "high": 316.031782, "low": 268.030025, "close": 307.357361, "volume": 428539}, "trend_line": 329.186367, "activity_lines": {"activity_5": 283.462063, "activity_10": 275.888407, "activity_20": 285.067694, "activity_30": 303.387362}, "trend_signal": 0, "fair_value": 364.309168, "relative_strength": -19.960484, "rate_of_change": -1.0338682201280869, "market_dynamics": -0.315433, "expectation": {"probability": 49.2446, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 307.990869, "high": 326.509306, "low": 296.392481, "close": 297.951935, "volume": 779742}, "trend_line": 326.642519, "activity_lines": {"activity_5": 289.358726, "activity_10": 280.467512, "activity_20": 284.597308, "activity_30": 301.372237}, "trend_signal": 0, "fair_value": 364.794088, "relative_strength": -21.459645, "rate_of_change": -0.7727683327785033, "market_dynamics": 0.230243, "expectation": {"probability": 49.0546, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 300.096169, "high": 304.725783, "low": 291.519232, "close": 296.392487, "volume": 244323}, "trend_line": 322.979441, "activity_lines": {"activity_5": 293.231356, "activity_10": 284.189808, "activity_20": 284.448557, "activity_30": 299.420623}, "trend_signal": 0, "fair_value": 365.090584, "relative_strength": -21.11669, "rate_of_change": -1.1214333061152963, "market_dynamics": 0.499293, "expectation": {"probability": 47.9517, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 299.608846, "high": 319.589269, "low": 297.074738, "close": 308.137054, "volume": 381331}, "trend_line": 319.022341, "activity_lines": {"activity_5": 299.787526, "activity_10": 289.847231, "activity_20": 285.698201, "activity_30": 298.463049}, "trend_signal": 0, "fair_value": 365.500387, "relative_strength": -18.406938, "rate_of_change": -1.225186342433488, "market_dynamics": 0.904469, "expectation": {"probability": 49.8667, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 315.544454, "high": 406.918325, "low": 315.544454, "close": 379.335602, "volume": 5778411}, "trend_line": 318.923252, "activity_lines": {"activity_5": 328.110995, "activity_10": 307.709995, "activity_20": 293.973716, "activity_30": 302.354227}, "trend_signal": 0, "fair_value": 366.492927, "relative_strength": 1.929031, "rate_of_change": -0.031060207159595826, "market_dynamics": 1.110189, "expectation": {"probability": 46.4129, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 389.861868, "high": 394.296535, "low": 348.049205, "close": 356.967285, "volume": 813652}, "trend_line": 318.69096, "activity_lines": {"activity_5": 341.155127, "activity_10": 319.330539, "activity_20": 299.920039, "activity_30": 304.808681}, "trend_signal": 0, "fair_value": 367.403153, "relative_strength": -5.028972, "rate_of_change": -0.07283633242268978, "market_dynamics": 1.130194, "expectation": {"probability": 48.7651, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 350.97316, "high": 370.466252, "low": 350.875676, "close": 351.16806, "volume": 427918}, "trend_line": 317.907987, "activity_lines": {"activity_5": 348.958856, "activity_10": 327.904839, "activity_20": 305.284351, "activity_30": 306.903978}, "trend_signal": 0, "fair_value": 368.047481, "relative_strength": -7.88994, "rate_of_change": -0.24568409471044508, "market_dynamics": 1.238871, "expectation": {"probability": 47.8485, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 358.185602, "high": 365.203119, "low": 345.807455, "close": 362.961395, "volume": 289431}, "trend_line": 316.71241, "activity_lines": {"activity_5": 357.145955, "activity_10": 337.245575, "activity_20": 311.693865, "activity_30": 309.810649}, "trend_signal": 0, "fair_value": 368.675201, "relative_strength": -3.658546, "rate_of_change": -0.3760764274223832, "market_dynamics": 1.286657, "expectation": {"probability": 48.0973, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 364.520862, "high": 388.692283, "low": 352.045293, "close": 373.975006, "volume": 1019225}, "trend_line": 316.307929, "activity_lines": {"activity_5": 364.566331, "activity_10": 347.042629, "activity_20": 318.91304, "activity_30": 313.50501}, "trend_signal": 0, "fair_value": 369.367532, "relative_strength": 0.999428, "rate_of_change": -0.12771239371389825, "market_dynamics": 1.198114, "expectation": {"probability": 45.1178, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 375.242048, "high": 394.199083, "low": 374.75472, "close": 385.232269, "volume": 414636}, "trend_line": 317.232227, "activity_lines": {"activity_5": 371.349931, "activity_10": 357.153345, "activity_20": 326.904513, "activity_30": 317.951742}, "trend_signal": 1, "fair_value": 370.150785, "relative_strength": 5.094943, "rate_of_change": 0.29221461596684206, "market_dynamics": 1.211919, "expectation": {"probability": 41.9118, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 389.082153, "high": 397.366733, "low": 371.799988, "close": 375.049988, "volume": 643091}, "trend_line": 318.166367, "activity_lines": {"activity_5": 374.346326, "activity_10": 363.171916, "activity_20": 333.428707, "activity_30": 321.68192}, "trend_signal": 1, "fair_value": 370.823987, "relative_strength": 3.110538, "rate_of_change": 0.2944656691515634, "market_dynamics": 1.250194, "expectation": {"probability": 40.0103, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 373.0, "high": 373.0, "low": 348.100006, "close": 350.200012, "volume": 196237}, "trend_line": 316.616886, "activity_lines": {"activity_5": 367.853882, "activity_10": 363.441535, "activity_20": 337.186615, "activity_30": 323.748607}, "trend_signal": 1, "fair_value": 371.336382, "relative_strength": -2.309837, "rate_of_change": -0.48700339215928423, "market_dynamics": 1.134532, "expectation": {"probability": 44.1272, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 350.200012, "high": 363.299988, "low": 333.899994, "close": 336.0, "volume": 194681}, "trend_line": 315.978081, "activity_lines": {"activity_5": 356.692637, "activity_10": 360.179368, "activity_20": 339.193197, "activity_30": 324.99913}, "trend_signal": 1, "fair_value": 371.682413, "relative_strength": -5.085766, "rate_of_change": -0.20175961177258486, "market_dynamics": 0.889196, "expectation": {"probability": 42.9218, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 336.0, "high": 386.0, "low": 335.399994, "close": 357.100006, "volume": 512804}, "trend_line": 315.894786, "activity_lines": {"activity_5": 354.362154, "activity_10": 360.03343, "activity_20": 342.96825, "activity_30": 327.652158}, "trend_signal": 1, "fair_value": 372.203033, "relative_strength": 0.147161, "rate_of_change": -0.026361005717977046, "market_dynamics": 0.720006, "expectation": {"probability": 39.8432, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 366.0, "high": 401.25, "low": 354.549988, "close": 397.25, "volume": 1357988}, "trend_line": 317.884064, "activity_lines": {"activity_5": 366.540002, "activity_10": 366.297255, "activity_20": 350.140185, "activity_30": 332.900881}, "trend_signal": 1, "fair_value": 372.972554, "relative_strength": 10.72364, "rate_of_change": 0.6297280259636868, "market_dynamics": 0.697346, "expectation": {"probability": 39.8438, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 401.700012, "high": 401.700012, "low": 352.899994, "close": 355.450012, "volume": 422571}, "trend_line": 318.041415, "activity_lines": {"activity_5": 363.983339, "activity_10": 364.635366, "activity_20": 352.676154, "activity_30": 335.324491}, "trend_signal": 1, "fair_value": 373.416335, "relative_strength": 1.406503, "rate_of_change": 0.04949949299753155, "market_dynamics": 0.583421, "expectation": {"probability": 40.9784, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 373.0, "high": 389.850006, "low": 345.600006, "close": 359.549988, "volume": 1657415}, "trend_line": 318.866618, "activity_lines": {"activity_5": 364.1, "activity_10": 363.746514, "activity_20": 355.088149, "activity_30": 338.002463}, "trend_signal": 1, "fair_value": 373.768703, "relative_strength": 1.769494, "rate_of_change": 0.2594640072268716, "market_dynamics": 0.571468, "expectation": {"probability": 39.6287, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 363.0, "high": 374.899994, "low": 349.5, "close": 352.149994, "volume": 418071}, "trend_line": 320.18102, "activity_lines": {"activity_5": 361.126664, "activity_10": 361.359809, "activity_20": 356.394614, "activity_30": 340.149778}, "trend_signal": 1, "fair_value": 374.3057, "relative_strength": -1.391434, "rate_of_change": 0.41221060023284495, "market_dynamics": 0.358975, "expectation": {"probability": 42.7677, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 354.0, "high": 377.799988, "low": 341.600006, "close": 365.299988, "volume": 826981}, "trend_line": 321.990609, "activity_lines": {"activity_5": 361.459994, "activity_10": 361.560584, "activity_20": 358.599997, "activity_30": 343.060679}, "trend_signal": 1, "fair_value": 374.920941, "relative_strength": 1.681265, "rate_of_change": 0.5651768490212246, "market_dynamics": 0.054697, "expectation": {"probability": 39.873, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 364.049988, "high": 372.350006, "low": 349.0, "close": 351.549988, "volume": 232964}, "trend_line": 324.350633, "activity_lines": {"activity_5": 356.663324, "activity_10": 359.419086, "activity_20": 359.083255, "activity_30": 344.967736}, "trend_signal": 1, "fair_value": 375.486466, "relative_strength": 0.728201, "rate_of_change": 0.7329480842095025, "market_dynamics": -0.135658, "expectation": {"probability": 40.6824, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 352.950012, "high": 366.899994, "low": 345.200012, "close": 361.149994, "volume": 175717}, "trend_line": 326.684654, "activity_lines": {"activity_5": 358.113324, "activity_10": 359.635449, "activity_20": 360.054309, "activity_30": 347.341888}, "trend_signal": 1, "fair_value": 376.141063, "relative_strength": 2.690292, "rate_of_change": 0.7195981023413038, "market_dynamics": -0.31538, "expectation": {"probability": 38.9865, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 364.0, "high": 364.799988, "low": 345.0, "close": 351.200012, "volume": 208083}, "trend_line": 329.510592, "activity_lines": {"activity_5": 355.866665, "activity_10": 358.295452, "activity_20": 359.821591, "activity_30": 348.923524}, "trend_signal": 1, "fair_value": 376.770908, "relative_strength": -1.330104, "rate_of_change": 0.8650354295491183, "market_dynamics": -0.41705, "expectation": {"probability": 44.6018, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 351.200012, "high": 365.450012, "low": 348.0, "close": 352.350006, "volume": 219962}, "trend_line": 331.742963, "activity_lines": {"activity_5": 354.560002, "activity_10": 357.146362, "activity_20": 359.444834, "activity_30": 350.397035}, "trend_signal": 1, "fair_value": 377.441105, "relative_strength": -2.265976, "rate_of_change": 0.6774808015883146, "market_dynamics": -0.553047, "expectation": {"probability": 42.6916, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 356.0, "high": 358.0, "low": 345.0, "close": 352.100006, "volume": 119559}, "trend_line": 334.564788, "activity_lines": {"activity_5": 353.156671, "activity_10": 355.654545, "activity_20": 358.777803, "activity_30": 351.710392}, "trend_signal": 1, "fair_value": 378.07551, "relative_strength": -2.413637, "rate_of_change": 0.8506058348553567, "market_dynamics": -0.606708, "expectation": {"probability": 44.9883, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 350.0, "high": 375.950012, "low": 348.049988, "close": 354.049988, "volume": 384373}, "trend_line": 337.709896, "activity_lines": {"activity_5": 353.283333, "activity_10": 354.60818, "activity_20": 358.087137, "activity_30": 352.967502}, "trend_signal": 1, "fair_value": 378.693368, "relative_strength": -1.193479, "rate_of_change": 0.9400594781062236, "market_dynamics": -0.633389, "expectation": {"probability": 41.7089, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 356.0, "high": 360.149994, "low": 334.200012, "close": 339.100006, "volume": 182594}, "trend_line": 340.766027, "activity_lines": {"activity_5": 348.260002, "activity_10": 351.62909, "activity_20": 356.09307, "activity_30": 353.057186}, "trend_signal": 1, "fair_value": 379.188163, "relative_strength": -3.932473, "rate_of_change": 0.9049574904965157, "market_dynamics": -0.698941, "expectation": {"probability": 47.5126, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 337.100006, "high": 344.899994, "low": 325.0, "close": 326.450012, "volume": 188061}, "trend_line": 342.468071, "activity_lines": {"activity_5": 340.490004, "activity_10": 346.647275, "activity_20": 352.979325, "activity_30": 352.133572}, "trend_signal": 0, "fair_value": 379.195525, "relative_strength": -8.544191, "rate_of_change": 0.4994758471037375, "market_dynamics": -0.806373, "expectation": {"probability": 48.6344, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 326.450012, "high": 331.950012, "low": 312.0, "close": 316.649994, "volume": 184427}, "trend_line": 343.758979, "activity_lines": {"activity_5": 331.103335, "activity_10": 340.485456, "activity_20": 349.04995, "activity_30": 350.46789}, "trend_signal": 0, "fair_value": 379.167298, "relative_strength": -11.447498, "rate_of_change": 0.37694258510890544, "market_dynamics": -0.983902, "expectation": {"probability": 48.0587, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 317.899994, "high": 320.850006, "low": 297.899994, "close": 305.100006, "volume": 239515}, "trend_line": 344.64052, "activity_lines": {"activity_5": 320.246669, "activity_10": 332.869093, "activity_20": 344.241107, "activity_30": 347.973763}, "trend_signal": 0, "fair_value": 379.076529, "relative_strength": -14.651922, "rate_of_change": 0.256441592468184, "market_dynamics": -1.22571, "expectation": {"probability": 47.3635, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 304.0, "high": 312.450012, "low": 291.75, "close": 292.899994, "volume": 111545}, "trend_line": 345.670948, "activity_lines": {"activity_5": 308.456667, "activity_10": 324.129092, "activity_20": 338.598333, "activity_30": 344.635664}, "trend_signal": 0, "fair_value": 378.767166, "relative_strength": -17.433936, "rate_of_change": 0.29898631768546224, "market_dynamics": -1.422809, "expectation": {"probability": 46.6881, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 298.0, "high": 309.899994, "low": 278.850006, "close": 302.5, "volume": 318264}, "trend_line": 345.509036, "activity_lines": {"activity_5": 303.943333, "activity_10": 318.20091, "activity_20": 334.309524, "activity_30": 341.850442}, "trend_signal": 0, "fair_value": 378.621608, "relative_strength": -13.784561, "rate_of_change": -0.04683992129996107, "market_dynamics": -1.525542, "expectation": {"probability": 44.7181, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 305.0, "high": 329.899994, "low": 288.899994, "close": 293.450012, "volume": 1016858}, "trend_line": 345.358972, "activity_lines": {"activity_5": 298.853337, "activity_10": 311.693639, "activity_20": 329.504287, "activity_30": 338.491795}, "trend_signal": 0, "fair_value": 378.480062, "relative_strength": -15.64014, "rate_of_change": -0.0434327280517162, "market_dynamics": -1.467521, "expectation": {"probability": 46.78, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 294.899994, "high": 300.100006, "low": 286.799988, "close": 290.049988, "volume": 135816}, "trend_line": 345.147556, "activity_lines": {"activity_5": 294.829999, "activity_10": 305.618182, "activity_20": 324.645476, "activity_30": 334.923474}, "trend_signal": 0, "fair_value": 378.123384, "relative_strength": -16.448583, "rate_of_change": -0.06121630452385803, "market_dynamics": -1.510331, "expectation": {"probability": 46.2423, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 290.350006, "high": 301.0, "low": 285.25, "close": 292.649994, "volume": 135614}, "trend_line": 344.63132, "activity_lines": {"activity_5": 293.446663, "activity_10": 301.148181, "activity_20": 320.253095, "activity_30": 331.536534}, "trend_signal": 0, "fair_value": 377.862643, "relative_strength": -15.960267, "rate_of_change": -0.14956965246481194, "market_dynamics": -1.508615, "expectation": {"probability": 44.2115, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 292.649994, "high": 294.049988, "low": 270.0, "close": 280.149994, "volume": 160478}, "trend_line": 341.325133, "activity_lines": {"activity_5": 288.726662, "activity_10": 295.486361, "activity_20": 314.977142, "activity_30": 327.376449}, "trend_signal": 0, "fair_value": 377.480021, "relative_strength": -17.015936, "rate_of_change": -0.9593402596142516, "market_dynamics": -1.553591, "expectation": {"probability": 46.3425, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 285.799988, "high": 286.0, "low": 270.149994, "close": 281.549988, "volume": 133074}, "trend_line": 338.811223, "activity_lines": {"activity_5": 285.323326, "activity_10": 291.422723, "activity_20": 310.392141, "activity_30": 323.519988}, "trend_signal": 0, "fair_value": 377.169004, "relative_strength": -16.079673, "rate_of_change": -0.736514764648172, "market_dynamics": -1.665393, "expectation": {"probability": 44.247, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 280.25, "high": 280.25, "low": 247.350006, "close": 250.949997, "volume": 257202}, "trend_line": 335.470621, "activity_lines": {"activity_5": 273.11666, "activity_10": 282.841814, "activity_20": 303.24476, "activity_30": 317.851521}, "trend_signal": 0, "fair_value": 376.735356, "relative_strength": -22.748945, "rate_of_change": -0.9859773741910521, "market_dynamics": -1.644556, "expectation": {"probability": 46.5351, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 252.899994, "high": 267.75, "low": 244.0, "close": 265.600006, "volume": 138787}, "trend_line": 332.225242, "activity_lines": {"activity_5": 268.626664, "activity_10": 278.29727, "activity_20": 298.00976, "activity_30": 313.34374}, "trend_signal": 0, "fair_value": 376.464603, "relative_strength": -18.582643, "rate_of_change": -0.9674107945208156, "market_dynamics": -1.618124, "expectation": {"probability": 44.2808, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 261.149994, "high": 273.950012, "low": 250.100006, "close": 265.850006, "volume": 237663}, "trend_line": 328.621075, "activity_lines": {"activity_5": 265.850001, "activity_10": 274.726362, "activity_20": 293.210714, "activity_30": 309.061466}, "trend_signal": 0, "fair_value": 376.069888, "relative_strength": -19.223408, "rate_of_change": -1.084856460124111, "market_dynamics": -1.559356, "expectation": {"probability": 44.9015, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 265.950012, "high": 291.899994, "low": 262.5, "close": 267.649994, "volume": 667833}, "trend_line": 324.701666, "activity_lines": {"activity_5": 265.46, "activity_10": 272.196362, "activity_20": 289.056665, "activity_30": 305.127848}, "trend_signal": 0, "fair_value": 375.711824, "relative_strength": -17.578426, "rate_of_change": -1.1926833968271906, "market_dynamics": -1.381693, "expectation": {"probability": 45.6237, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 275.0, "high": 275.0, "low": 248.600006, "close": 254.600006, "volume": 316499}, "trend_line": 320.686666, "activity_lines": {"activity_5": 261.553336, "activity_10": 267.752727, "activity_20": 284.059285, "activity_30": 300.605161}, "trend_signal": 0, "fair_value": 375.343025, "relative_strength": -21.467436, "rate_of_change": -1.2365196795756466, "market_dynamics": -1.283923, "expectation": {"probability": 47.8313, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 253.550003, "high": 264.899994, "low": 248.050003, "close": 263.0, "volume": 214309}, "trend_line": 317.779999, "activity_lines": {"activity_5": 262.243335, "activity_10": 265.707272, "activity_20": 280.369285, "activity_30": 296.88344}, "trend_signal": 0, "fair_value": 375.053185, "relative_strength": -17.330097, "rate_of_change": -0.9063884807733251, "market_dynamics": -1.131274, "expectation": {"probability": 45.7355, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 258.049988, "high": 258.049988, "low": 242.0, "close": 248.600006, "volume": 187060}, "trend_line": 314.866666, "activity_lines": {"activity_5": 257.330003, "activity_10": 261.597274, "activity_20": 275.727857, "activity_30": 292.420215}, "trend_signal": 0, "fair_value": 374.572703, "relative_strength": -19.192005, "rate_of_change": -0.9167767037471625, "market_dynamics": -1.020196, "expectation": {"probability": 47.978, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 247.0, "high": 256.799988, "low": 232.699997, "close": 235.649994, "volume": 331783}, "trend_line": 310.818332, "activity_lines": {"activity_5": 249.233333, "activity_10": 255.886364, "activity_20": 270.347142, "activity_30": 287.309462}, "trend_signal": 0, "fair_value": 374.229778, "relative_strength": -18.889563, "rate_of_change": -1.2857296237258762, "market_dynamics": -1.001414, "expectation": {"probability": 47.1646, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 235.649994, "high": 244.800003, "low": 225.449997, "close": 236.300003, "volume": 337108}, "trend_line": 305.453333, "activity_lines": {"activity_5": 243.366668, "activity_10": 251.330001, "activity_20": 265.582857, "activity_30": 282.501828}, "trend_signal": 0, "fair_value": 373.878008, "relative_strength": -18.286788, "rate_of_change": -1.726088344107069, "market_dynamics": -0.931993, "expectation": {"probability": 45.5493, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 233.0, "high": 294.450012, "low": 223.350006, "close": 272.299988, "volume": 15936792}, "trend_line": 302.681665, "activity_lines": {"activity_5": 251.589996, "activity_10": 254.116362, "activity_20": 264.807856, "activity_30": 280.362902}, "trend_signal": 0, "fair_value": 373.840818, "relative_strength": -4.703264, "rate_of_change": -0.9073949112874722, "market_dynamics": -0.482948, "expectation": {"probability": 46.1111, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 266.0, "high": 279.0, "low": 225.899994, "close": 272.25, "volume": 596375}, "trend_line": 299.771665, "activity_lines": {"activity_5": 258.616664, "activity_10": 257.061817, "activity_20": 264.346189, "activity_30": 278.399569}, "trend_signal": 0, "fair_value": 373.753083, "relative_strength": -4.369204, "rate_of_change": -0.961406103009254, "market_dynamics": -0.111306, "expectation": {"probability": 47.2116, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 266.75, "high": 286.049988, "low": 262.350006, "close": 279.649994, "volume": 596424}, "trend_line": 297.354999, "activity_lines": {"activity_5": 267.493329, "activity_10": 260.965452, "activity_20": 264.847379, "activity_30": 277.101397}, "trend_signal": 0, "fair_value": 373.672239, "relative_strength": -7.344883, "rate_of_change": -0.8061689219359556, "market_dynamics": 0.288277, "expectation": {"probability": 45.5463, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 276.0, "high": 329.399994, "low": 268.0, "close": 324.100006, "volume": 725681}, "trend_line": 295.981666, "activity_lines": {"activity_5": 289.116666, "activity_10": 272.695453, "activity_20": 269.758094, "activity_30": 278.826881}, "trend_signal": 0, "fair_value": 373.732614, "relative_strength": 5.761119, "rate_of_change": -0.46184964255469, "market_dynamics": 0.831881, "expectation": {"probability": 42.7741, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 329.899994, "high": 347.75, "low": 315.100006, "close": 318.549988, "volume": 808950}, "trend_line": 294.881666, "activity_lines": {"activity_5": 302.993329, "activity_10": 282.35727, "activity_20": 274.04976, "activity_30": 280.282902}, "trend_signal": 0, "fair_value": 373.822765, "relative_strength": 5.646246, "rate_of_change": -0.3716446409893587, "market_dynamics": 0.913673, "expectation": {"probability": 50.3501, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 322.0, "high": 344.450012, "low": 314.950012, "close": 325.149994, "volume": 394766}, "trend_line": 293.681666, "activity_lines": {"activity_5": 313.586662, "activity_10": 292.293632, "activity_20": 278.847855, "activity_30": 282.235697}, "trend_signal": 0, "fair_value": 373.987296, "relative_strength": 7.044266, "rate_of_change": -0.4069428989186424, "market_dynamics": 1.092202, "expectation": {"probability": 43.6872, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 330.0, "high": 336.0, "low": 323.149994, "close": 329.600006, "volume": 168371}, "trend_line": 292.961666, "activity_lines": {"activity_5": 322.139998, "activity_10": 301.756361, "activity_20": 283.961903, "activity_30": 284.553009}, "trend_signal": 0, "fair_value": 374.181563, "relative_strength": 7.264277, "rate_of_change": -0.24516341445707654, "market_dynamics": 1.212619, "expectation": {"probability": 44.7183, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 329.600006, "high": 329.799988, "low": 295.399994, "close": 300.5, "volume": 236988}, "trend_line": 291.233332, "activity_lines": {"activity_5": 317.169999, "activity_10": 304.717271, "activity_20": 286.132379, "activity_30": 285.039353}, "trend_signal": 0, "fair_value": 374.279455, "relative_strength": -0.067089, "rate_of_change": -0.5899522704106828, "market_dynamics": 1.098739, "expectation": {"probability": 48.7228, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 298.049988, "high": 333.549988, "low": 285.899994, "close": 328.450012, "volume": 537479}, "trend_line": 290.444999, "activity_lines": {"activity_5": 320.12667, "activity_10": 311.816364, "activity_20": 290.915, "activity_30": 287.44043}, "trend_signal": 0, "fair_value": 374.514156, "relative_strength": 8.573602, "rate_of_change": -0.2706877659182304, "market_dynamics": 1.071302, "expectation": {"probability": 44.9393, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 336.649994, "high": 390.950012, "low": 330.899994, "close": 367.450012, "volume": 1477714}, "trend_line": 290.891667, "activity_lines": {"activity_5": 335.793341, "activity_10": 324.319094, "activity_20": 299.24143, "activity_30": 292.408495}, "trend_signal": 1, "fair_value": 374.942882, "relative_strength": 21.684572, "rate_of_change": 0.15378746459324932, "market_dynamics": 1.123044, "expectation": {"probability": 47.1871, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/355f322b-5d90-458b-ac8c-ab38f9435ea0/", "share_image": "https://sharemaestro.com/terminal/355f322b-5d90-458b-ac8c-ab38f9435ea0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}