{"ticker": {"uuid": "355f45a0-4efe-466d-a9f3-0172bcd54698", "symbol": "0806", "name": "Value Partners Group Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0806 fell 1.67%, moving from 2.14 to 2.10. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -4.11 and has softened across the 12-week window. Market Dynamics is -0.51 on the latest week. Expectation is negative at 41.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.10"}, {"label": "12-Week Change", "value": "-1.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.42%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.11"}, {"label": "Market Dynamics", "value": "-0.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.1, "high": 2.17, "low": 2.08, "close": 2.1, "volume": 5556442}, "trend_line": 2.26094, "activity_lines": {"activity_5": 2.114565, "activity_10": 2.098877, "activity_20": 2.131954, "activity_30": 2.190623}, "trend_signal": 0, "fair_value": 1.88767, "relative_strength": -4.111343, "rate_of_change": -0.4389433653851127, "market_dynamics": -0.508162, "expectation": {"probability": 41.4179, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.013553, "high": 2.276864, "low": 1.858665, "close": 2.238142, "volume": 37540000}, "trend_line": 2.093851, "activity_lines": {"activity_5": 1.955728, "activity_10": 1.924587, "activity_20": 1.95652, "activity_30": 2.040406}, "trend_signal": 0, "fair_value": 2.673675, "relative_strength": 15.450787, "rate_of_change": 0.9085305583279736, "market_dynamics": -0.314347, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.26912, "high": 2.26912, "low": 2.137464, "close": 2.214908, "volume": 21673500}, "trend_line": 2.108364, "activity_lines": {"activity_5": 2.065183, "activity_10": 1.978653, "activity_20": 1.972502, "activity_30": 2.048216}, "trend_signal": 0, "fair_value": 2.670132, "relative_strength": 10.398126, "rate_of_change": 0.6931247734437646, "market_dynamics": 0.197266, "expectation": {"probability": 46.574, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.168442, "high": 2.19942, "low": 2.005809, "close": 2.021297, "volume": 8819000}, "trend_line": 2.116933, "activity_lines": {"activity_5": 2.082737, "activity_10": 1.991823, "activity_20": 1.971862, "activity_30": 2.042598}, "trend_signal": 0, "fair_value": 2.665482, "relative_strength": 6.816414, "rate_of_change": 0.4064288709160301, "market_dynamics": 0.617077, "expectation": {"probability": 44.0932, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.021297, "high": 2.075509, "low": 1.912876, "close": 1.912876, "volume": 12798100}, "trend_line": 2.120105, "activity_lines": {"activity_5": 2.047112, "activity_10": 1.98505, "activity_20": 1.962837, "activity_30": 2.029434}, "trend_signal": 0, "fair_value": 2.659421, "relative_strength": 0.989942, "rate_of_change": 0.14983941390682534, "market_dynamics": 0.607765, "expectation": {"probability": 43.2177, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.974831, "high": 2.005809, "low": 1.92062, "close": 1.974831, "volume": 97952000}, "trend_line": 2.112359, "activity_lines": {"activity_5": 2.017167, "activity_10": 1.989616, "activity_20": 1.961623, "activity_30": 2.020061}, "trend_signal": 0, "fair_value": 2.651702, "relative_strength": 7.265054, "rate_of_change": -0.36535926286669906, "market_dynamics": 0.567508, "expectation": {"probability": 41.4378, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.943853, "high": 2.214908, "low": 1.928364, "close": 2.207164, "volume": 7653624}, "trend_line": 2.111594, "activity_lines": {"activity_5": 2.062085, "activity_10": 2.034956, "activity_20": 1.984152, "activity_30": 2.026177}, "trend_signal": 0, "fair_value": 2.646858, "relative_strength": 13.149735, "rate_of_change": -0.036215434971039705, "market_dynamics": 0.467663, "expectation": {"probability": 42.2085, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.137464, "high": 2.168442, "low": 2.083253, "close": 2.114231, "volume": 6261000}, "trend_line": 2.109004, "activity_lines": {"activity_5": 2.07809, "activity_10": 2.06002, "activity_20": 1.99783, "activity_30": 2.026348}, "trend_signal": 0, "fair_value": 2.642624, "relative_strength": 10.042971, "rate_of_change": -0.12265615454486478, "market_dynamics": 0.476228, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.075509, "high": 2.292353, "low": 2.067764, "close": 2.276864, "volume": 9200000}, "trend_line": 2.11158, "activity_lines": {"activity_5": 2.155018, "activity_10": 2.109021, "activity_20": 2.027476, "activity_30": 2.037177}, "trend_signal": 0, "fair_value": 2.639791, "relative_strength": 13.168571, "rate_of_change": 0.1221429641669675, "market_dynamics": 0.59333, "expectation": {"probability": 43.4089, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.307842, "high": 2.354308, "low": 2.090998, "close": 2.090998, "volume": 9622200}, "trend_line": 2.097269, "activity_lines": {"activity_5": 2.152953, "activity_10": 2.114935, "activity_20": 2.037889, "activity_30": 2.035849}, "trend_signal": 0, "fair_value": 2.635409, "relative_strength": 5.745365, "rate_of_change": -0.6777389442976437, "market_dynamics": 0.503185, "expectation": {"probability": 44.3618, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.098742, "high": 2.315586, "low": 2.052275, "close": 2.152953, "volume": 20809000}, "trend_line": 2.082986, "activity_lines": {"activity_5": 2.159665, "activity_10": 2.124792, "activity_20": 2.053446, "activity_30": 2.039442}, "trend_signal": 0, "fair_value": 2.632317, "relative_strength": 11.087761, "rate_of_change": -0.6810285185162145, "market_dynamics": 0.496086, "expectation": {"probability": 43.4089, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.145209, "high": 2.207164, "low": 2.029042, "close": 2.12972, "volume": 33396668}, "trend_line": 2.067929, "activity_lines": {"activity_5": 2.146758, "activity_10": 2.126481, "activity_20": 2.065558, "activity_30": 2.042457}, "trend_signal": 0, "fair_value": 2.629837, "relative_strength": 16.167459, "rate_of_change": -0.7228565146381252, "market_dynamics": 0.569662, "expectation": {"probability": 48.0488, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.114231, "high": 2.114231, "low": 1.905131, "close": 1.99032, "volume": 8041822}, "trend_line": 2.047715, "activity_lines": {"activity_5": 2.092547, "activity_10": 2.104797, "activity_20": 2.063344, "activity_30": 2.03745}, "trend_signal": 0, "fair_value": 2.626731, "relative_strength": 7.133093, "rate_of_change": -0.9774997110635681, "market_dynamics": 0.398364, "expectation": {"probability": 45.2558, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.013553, "high": 2.12972, "low": 2.013553, "close": 2.067765, "volume": 12434000}, "trend_line": 2.035685, "activity_lines": {"activity_5": 2.072411, "activity_10": 2.101277, "activity_20": 2.068084, "activity_30": 2.038743}, "trend_signal": 1, "fair_value": 2.623764, "relative_strength": 9.224644, "rate_of_change": -0.5874840981289, "market_dynamics": 0.353991, "expectation": {"probability": 46.744, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.067764, "high": 2.098742, "low": 1.974831, "close": 2.005809, "volume": 6065000}, "trend_line": 2.025407, "activity_lines": {"activity_5": 2.045564, "activity_10": 2.085647, "activity_20": 2.066642, "activity_30": 2.036816}, "trend_signal": 1, "fair_value": 2.620846, "relative_strength": 6.58853, "rate_of_change": -0.504891473877344, "market_dynamics": 0.140721, "expectation": {"probability": 45.6078, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.998064, "high": 2.021297, "low": 1.874153, "close": 1.874153, "volume": 6482000}, "trend_line": 2.010741, "activity_lines": {"activity_5": 1.98051, "activity_10": 2.04439, "activity_20": 2.052239, "activity_30": 2.027058}, "trend_signal": 0, "fair_value": 2.616951, "relative_strength": -0.55263, "rate_of_change": -0.7241013781427668, "market_dynamics": -0.272009, "expectation": {"probability": 45.0441, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.881898, "high": 1.967087, "low": 1.858665, "close": 1.951598, "volume": 2768000}, "trend_line": 2.002221, "activity_lines": {"activity_5": 1.959859, "activity_10": 2.019045, "activity_20": 2.045306, "activity_30": 2.023242}, "trend_signal": 0, "fair_value": 2.614669, "relative_strength": 3.802299, "rate_of_change": -0.4237243881733083, "market_dynamics": -0.472735, "expectation": {"probability": 44.0559, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.936109, "high": 2.036787, "low": 1.897387, "close": 1.912876, "volume": 4880000}, "trend_line": 1.992155, "activity_lines": {"activity_5": 1.938174, "activity_10": 1.991306, "activity_20": 2.035017, "activity_30": 2.017478}, "trend_signal": 0, "fair_value": 2.612228, "relative_strength": 2.685561, "rate_of_change": -0.5027417053362306, "market_dynamics": -0.709041, "expectation": {"probability": 45.9639, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.897387, "high": 1.897387, "low": 1.819942, "close": 1.881898, "volume": 860000}, "trend_line": 1.989713, "activity_lines": {"activity_5": 1.911327, "activity_10": 1.961595, "activity_20": 2.021261, "activity_30": 2.010364}, "trend_signal": 0, "fair_value": 2.609053, "relative_strength": 2.398337, "rate_of_change": -0.12258082327930474, "market_dynamics": -0.822609, "expectation": {"probability": 45.1067, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.881898, "high": 2.098742, "low": 1.881898, "close": 2.083253, "volume": 5346000}, "trend_line": 1.994746, "activity_lines": {"activity_5": 1.963989, "activity_10": 1.975676, "activity_20": 2.026129, "activity_30": 2.016399}, "trend_signal": 0, "fair_value": 2.607213, "relative_strength": 10.655431, "rate_of_change": 0.2529510537449292, "market_dynamics": -0.640394, "expectation": {"probability": 45.9384, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.098742, "high": 2.121975, "low": 1.99032, "close": 2.098742, "volume": 3919000}, "trend_line": 2.001568, "activity_lines": {"activity_5": 2.016651, "activity_10": 1.992714, "activity_20": 2.030591, "activity_30": 2.023109}, "trend_signal": 0, "fair_value": 2.605159, "relative_strength": 14.986758, "rate_of_change": 0.34199842987527657, "market_dynamics": -0.528472, "expectation": {"probability": 46.1385, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.098742, "high": 2.114231, "low": 2.029042, "close": 2.098742, "volume": 2966000}, "trend_line": 2.007881, "activity_lines": {"activity_5": 2.054341, "activity_10": 2.010737, "activity_20": 2.034279, "activity_30": 2.029378}, "trend_signal": 1, "fair_value": 2.603508, "relative_strength": 13.050379, "rate_of_change": 0.3154027242641776, "market_dynamics": -0.394587, "expectation": {"probability": 50.7587, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.090998, "high": 2.098742, "low": 1.858665, "close": 1.912876, "volume": 19093000}, "trend_line": 2.008253, "activity_lines": {"activity_5": 2.020265, "activity_10": 1.99553, "activity_20": 2.020929, "activity_30": 2.023249}, "trend_signal": 0, "fair_value": 2.599771, "relative_strength": 1.351074, "rate_of_change": 0.01852699437865287, "market_dynamics": -0.328743, "expectation": {"probability": 44.9376, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.943853, "high": 1.959342, "low": 1.835431, "close": 1.912876, "volume": 13698000}, "trend_line": 2.005061, "activity_lines": {"activity_5": 1.98619, "activity_10": 1.981731, "activity_20": 2.009017, "activity_30": 2.017095}, "trend_signal": 0, "fair_value": 2.595945, "relative_strength": 3.79242, "rate_of_change": -0.15894411710077674, "market_dynamics": -0.395438, "expectation": {"probability": 45.5312, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.928365, "high": 1.951598, "low": 1.827687, "close": 1.858665, "volume": 7126000}, "trend_line": 2.003117, "activity_lines": {"activity_5": 1.931979, "activity_10": 1.960891, "activity_20": 1.992459, "activity_30": 2.00765}, "trend_signal": 0, "fair_value": 2.590342, "relative_strength": -0.734107, "rate_of_change": -0.09695465624237595, "market_dynamics": -0.569807, "expectation": {"probability": 43.6868, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.858665, "high": 1.897387, "low": 1.672798, "close": 1.78122, "volume": 14488000}, "trend_line": 1.999355, "activity_lines": {"activity_5": 1.866925, "activity_10": 1.928646, "activity_20": 1.968783, "activity_30": 1.993335}, "trend_signal": 0, "fair_value": 2.583393, "relative_strength": -5.458077, "rate_of_change": -0.18780730231933745, "market_dynamics": -0.806328, "expectation": {"probability": 43.3457, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.788965, "high": 1.905131, "low": 1.742498, "close": 1.788965, "volume": 33038584}, "trend_line": 1.991611, "activity_lines": {"activity_5": 1.825622, "activity_10": 1.899499, "activity_20": 1.946767, "activity_30": 1.979761}, "trend_signal": 0, "fair_value": 2.576627, "relative_strength": -1.092344, "rate_of_change": -0.38732491228421034, "market_dynamics": -0.890031, "expectation": {"probability": 42.5629, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.804453, "high": 1.951598, "low": 1.71152, "close": 1.750242, "volume": 24837500}, "trend_line": 1.989804, "activity_lines": {"activity_5": 1.792062, "activity_10": 1.866268, "activity_20": 1.923054, "activity_30": 1.964189}, "trend_signal": 0, "fair_value": 2.569927, "relative_strength": -0.228179, "rate_of_change": -0.09073056937324175, "market_dynamics": -1.074898, "expectation": {"probability": 43.186, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.750242, "high": 1.982576, "low": 1.71152, "close": 1.967087, "volume": 26342000}, "trend_line": 1.996516, "activity_lines": {"activity_5": 1.841627, "activity_10": 1.875421, "activity_20": 1.921727, "activity_30": 1.962723}, "trend_signal": 0, "fair_value": 2.56399, "relative_strength": 9.027238, "rate_of_change": 0.3373196556042732, "market_dynamics": -0.795615, "expectation": {"probability": 41.7391, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.967087, "high": 2.029042, "low": 1.92062, "close": 1.943853, "volume": 15563000}, "trend_line": 2.005034, "activity_lines": {"activity_5": 1.879833, "activity_10": 1.8788, "activity_20": 1.919661, "activity_30": 1.959326}, "trend_signal": 0, "fair_value": 2.558844, "relative_strength": 10.577992, "rate_of_change": 0.4266432124761459, "market_dynamics": -0.488705, "expectation": {"probability": 43.1534, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.943853, "high": 2.187803, "low": 1.843176, "close": 2.071636, "volume": 37016000}, "trend_line": 2.009552, "activity_lines": {"activity_5": 1.954953, "activity_10": 1.907947, "activity_20": 1.930467, "activity_30": 1.963623}, "trend_signal": 0, "fair_value": 2.553845, "relative_strength": 12.751593, "rate_of_change": 0.22533283724862407, "market_dynamics": -0.002665, "expectation": {"probability": 43.0461, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.081317, "high": 2.120039, "low": 2.023234, "close": 2.042595, "volume": 10490000}, "trend_line": 2.003034, "activity_lines": {"activity_5": 2.001033, "activity_10": 1.932307, "activity_20": 1.938893, "activity_30": 1.965754}, "trend_signal": 0, "fair_value": 2.544505, "relative_strength": 14.542884, "rate_of_change": -0.32435090010110723, "market_dynamics": 0.472792, "expectation": {"probability": 42.9312, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.013553, "high": 2.042595, "low": 1.926428, "close": 2.023234, "volume": 11545000}, "trend_line": 1.996645, "activity_lines": {"activity_5": 2.02375, "activity_10": 1.954167, "activity_20": 1.945891, "activity_30": 1.967058}, "trend_signal": 0, "fair_value": 2.534862, "relative_strength": 15.368556, "rate_of_change": -0.3189661283832415, "market_dynamics": 0.605285, "expectation": {"probability": 42.078, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.994192, "high": 2.042595, "low": 1.694095, "close": 1.723137, "volume": 16349500}, "trend_line": 1.986706, "activity_lines": {"activity_5": 1.928235, "activity_10": 1.919458, "activity_20": 1.924151, "activity_30": 1.949412}, "trend_signal": 0, "fair_value": 2.518111, "relative_strength": 4.347742, "rate_of_change": -0.49778503439519395, "market_dynamics": 0.408678, "expectation": {"probability": 42.0488, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.732817, "high": 1.78122, "low": 1.626331, "close": 1.742498, "volume": 18249208}, "trend_line": 1.981027, "activity_lines": {"activity_5": 1.855438, "activity_10": 1.891719, "activity_20": 1.905896, "activity_30": 1.933657}, "trend_signal": 0, "fair_value": 2.506266, "relative_strength": 1.357581, "rate_of_change": -0.2858500452507814, "market_dynamics": -0.041627, "expectation": {"probability": 40.7278, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.78122, "high": 1.790901, "low": 1.674734, "close": 1.694095, "volume": 13869000}, "trend_line": 1.971669, "activity_lines": {"activity_5": 1.779929, "activity_10": 1.857292, "activity_20": 1.884286, "activity_30": 1.915145}, "trend_signal": 0, "fair_value": 2.49362, "relative_strength": 1.253432, "rate_of_change": -0.4723812446776444, "market_dynamics": -0.459323, "expectation": {"probability": 42.4055, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.665054, "high": 1.742498, "low": 1.587609, "close": 1.665054, "volume": 7922000}, "trend_line": 1.953599, "activity_lines": {"activity_5": 1.71991, "activity_10": 1.819168, "activity_20": 1.860767, "activity_30": 1.895363}, "trend_signal": 0, "fair_value": 2.478821, "relative_strength": -1.767798, "rate_of_change": -0.9164824318889129, "market_dynamics": -0.899205, "expectation": {"probability": 42.7394, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.645693, "high": 1.742498, "low": 1.636012, "close": 1.732817, "volume": 4482000}, "trend_line": 1.940885, "activity_lines": {"activity_5": 1.707648, "activity_10": 1.795618, "activity_20": 1.845066, "activity_30": 1.881119}, "trend_signal": 0, "fair_value": 2.46383, "relative_strength": -1.383119, "rate_of_change": -0.6507988589265307, "market_dynamics": -0.947025, "expectation": {"probability": 42.1986, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.732817, "high": 1.78122, "low": 1.655373, "close": 1.723137, "volume": 8594998}, "trend_line": 1.922427, "activity_lines": {"activity_5": 1.71152, "activity_10": 1.770624, "activity_20": 1.8293, "activity_30": 1.867071}, "trend_signal": 0, "fair_value": 2.45195, "relative_strength": -4.071666, "rate_of_change": -0.9510094621783292, "market_dynamics": -0.961631, "expectation": {"probability": 42.963, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.732817, "high": 1.752178, "low": 1.655373, "close": 1.655373, "volume": 9974000}, "trend_line": 1.907906, "activity_lines": {"activity_5": 1.692804, "activity_10": 1.737746, "activity_20": 1.807837, "activity_30": 1.849842}, "trend_signal": 0, "fair_value": 2.437357, "relative_strength": -6.954661, "rate_of_change": -0.7553472771657912, "market_dynamics": -0.933414, "expectation": {"probability": 42.5901, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.655373, "high": 1.703776, "low": 1.568248, "close": 1.674734, "volume": 10846000}, "trend_line": 1.891966, "activity_lines": {"activity_5": 1.686351, "activity_10": 1.713632, "activity_20": 1.790255, "activity_30": 1.834798}, "trend_signal": 0, "fair_value": 2.42329, "relative_strength": -4.528363, "rate_of_change": -0.8354709299095481, "market_dynamics": -0.853955, "expectation": {"probability": 41.8877, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.713456, "high": 1.78122, "low": 1.645693, "close": 1.665054, "volume": 12766916}, "trend_line": 1.876477, "activity_lines": {"activity_5": 1.677961, "activity_10": 1.694975, "activity_20": 1.773771, "activity_30": 1.820159}, "trend_signal": 0, "fair_value": 2.408268, "relative_strength": -7.176098, "rate_of_change": -0.8186722171540126, "market_dynamics": -0.825451, "expectation": {"probability": 42.7404, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.674734, "high": 1.829623, "low": 1.645693, "close": 1.78122, "volume": 9636916}, "trend_line": 1.869507, "activity_lines": {"activity_5": 1.708293, "activity_10": 1.704304, "activity_20": 1.770415, "activity_30": 1.814013}, "trend_signal": 0, "fair_value": 2.39533, "relative_strength": 0.401243, "rate_of_change": -0.37144073708337066, "market_dynamics": -0.784249, "expectation": {"probability": 40.2163, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.78122, "high": 1.790901, "low": 1.723137, "close": 1.732817, "volume": 5299000}, "trend_line": 1.858342, "activity_lines": {"activity_5": 1.719265, "activity_10": 1.709232, "activity_20": 1.763076, "activity_30": 1.805195}, "trend_signal": 0, "fair_value": 2.381815, "relative_strength": -2.768857, "rate_of_change": -0.5972162714555277, "market_dynamics": -0.734068, "expectation": {"probability": 42.9535, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.732817, "high": 1.790901, "low": 1.626331, "close": 1.626331, "volume": 3730000}, "trend_line": 1.845693, "activity_lines": {"activity_5": 1.694095, "activity_10": 1.694623, "activity_20": 1.746453, "activity_30": 1.790226}, "trend_signal": 0, "fair_value": 2.368197, "relative_strength": -9.799509, "rate_of_change": -0.6806605027492201, "market_dynamics": -0.857379, "expectation": {"probability": 42.6658, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.703776, "high": 1.761859, "low": 1.636012, "close": 1.665054, "volume": 9415520}, "trend_line": 1.838723, "activity_lines": {"activity_5": 1.683769, "activity_10": 1.689167, "activity_20": 1.734624, "activity_30": 1.778572}, "trend_signal": 0, "fair_value": 2.354828, "relative_strength": -7.660908, "rate_of_change": -0.37763593403669626, "market_dynamics": -0.864842, "expectation": {"probability": 41.738, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.636012, "high": 1.684415, "low": 1.587609, "close": 1.645693, "volume": 8525562}, "trend_line": 1.828526, "activity_lines": {"activity_5": 1.667635, "activity_10": 1.680719, "activity_20": 1.721505, "activity_30": 1.766119}, "trend_signal": 0, "fair_value": 2.341022, "relative_strength": -6.03541, "rate_of_change": -0.5545696660127714, "market_dynamics": -0.932768, "expectation": {"probability": 42.808, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.645693, "high": 1.761859, "low": 1.60697, "close": 1.752178, "volume": 42601000}, "trend_line": 1.823169, "activity_lines": {"activity_5": 1.688287, "activity_10": 1.691983, "activity_20": 1.719209, "activity_30": 1.761193}, "trend_signal": 0, "fair_value": 2.327586, "relative_strength": -8.110016, "rate_of_change": -0.29296821592911754, "market_dynamics": -0.495362, "expectation": {"probability": 41.8094, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.77154, "high": 1.800581, "low": 1.684415, "close": 1.742498, "volume": 18317000}, "trend_line": 1.818523, "activity_lines": {"activity_5": 1.707648, "activity_10": 1.701136, "activity_20": 1.715982, "activity_30": 1.755988}, "trend_signal": 0, "fair_value": 2.316404, "relative_strength": -12.595792, "rate_of_change": -0.2548310112776243, "market_dynamics": 0.049796, "expectation": {"probability": 42.9625, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.752178, "high": 2.071637, "low": 1.732817, "close": 2.032914, "volume": 43667114}, "trend_line": 1.816845, "activity_lines": {"activity_5": 1.823169, "activity_10": 1.762739, "activity_20": 1.741484, "activity_30": 1.76982}, "trend_signal": 0, "fair_value": 2.306561, "relative_strength": -0.920762, "rate_of_change": -0.09227268503064555, "market_dynamics": 0.625063, "expectation": {"probability": 39.974, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.042595, "high": 2.120039, "low": 1.95547, "close": 2.023234, "volume": 52158000}, "trend_line": 1.814328, "activity_lines": {"activity_5": 1.908358, "activity_10": 1.815718, "activity_20": 1.765639, "activity_30": 1.783135}, "trend_signal": 0, "fair_value": 2.296179, "relative_strength": -4.582741, "rate_of_change": -0.13853685922575137, "market_dynamics": 1.215293, "expectation": {"probability": 43.3715, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.023234, "high": 2.071637, "low": 1.78122, "close": 1.800581, "volume": 45512586}, "trend_line": 1.804389, "activity_lines": {"activity_5": 1.89545, "activity_10": 1.821878, "activity_20": 1.76882, "activity_30": 1.782249}, "trend_signal": 0, "fair_value": 2.282558, "relative_strength": -10.878411, "rate_of_change": -0.5478061298728741, "market_dynamics": 1.213937, "expectation": {"probability": 42.9647, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.819942, "high": 1.868345, "low": 1.645693, "close": 1.645693, "volume": 58403425}, "trend_line": 1.795483, "activity_lines": {"activity_5": 1.820588, "activity_10": 1.797413, "activity_20": 1.758402, "activity_30": 1.77201}, "trend_signal": 0, "fair_value": 2.26947, "relative_strength": -15.994091, "rate_of_change": -0.4935742791604294, "market_dynamics": 1.132684, "expectation": {"probability": 42.616, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.645693, "high": 1.752178, "low": 1.645693, "close": 1.703776, "volume": 24766643}, "trend_line": 1.788513, "activity_lines": {"activity_5": 1.772185, "activity_10": 1.785972, "activity_20": 1.755313, "activity_30": 1.766094}, "trend_signal": 0, "fair_value": 2.256897, "relative_strength": -14.044037, "rate_of_change": -0.3881963794700323, "market_dynamics": 0.830562, "expectation": {"probability": 40.6973, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.694095, "high": 1.694095, "low": 1.636012, "close": 1.665054, "volume": 7729000}, "trend_line": 1.782059, "activity_lines": {"activity_5": 1.713457, "activity_10": 1.76802, "activity_20": 1.748629, "activity_30": 1.758128}, "trend_signal": 0, "fair_value": 2.243837, "relative_strength": -13.734569, "rate_of_change": -0.3608584337938813, "market_dynamics": 0.420865, "expectation": {"probability": 42.7617, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.645693, "high": 1.723137, "low": 1.636012, "close": 1.645693, "volume": 31195000}, "trend_line": 1.777542, "activity_lines": {"activity_5": 1.672798, "activity_10": 1.745842, "activity_20": 1.74047, "activity_30": 1.749331}, "trend_signal": 0, "fair_value": 2.230463, "relative_strength": -14.908742, "rate_of_change": -0.2534708446802325, "market_dynamics": 0.170338, "expectation": {"probability": 42.4109, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.645693, "high": 1.674734, "low": 1.500484, "close": 1.510165, "volume": 13957995}, "trend_line": 1.768248, "activity_lines": {"activity_5": 1.612134, "activity_10": 1.699376, "activity_20": 1.719634, "activity_30": 1.732081}, "trend_signal": 0, "fair_value": 2.217173, "relative_strength": -20.323551, "rate_of_change": -0.5228568438889158, "market_dynamics": -0.150845, "expectation": {"probability": 42.3942, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.519845, "high": 1.519845, "low": 1.374637, "close": 1.41336, "volume": 18893902}, "trend_line": 1.757019, "activity_lines": {"activity_5": 1.538562, "activity_10": 1.637772, "activity_20": 1.690315, "activity_30": 1.709185}, "trend_signal": 0, "fair_value": 2.203263, "relative_strength": -25.393114, "rate_of_change": -0.6350353570313628, "market_dynamics": -0.461404, "expectation": {"probability": 42.0748, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.403679, "high": 1.60697, "low": 1.355276, "close": 1.59729, "volume": 18837281}, "trend_line": 1.744692, "activity_lines": {"activity_5": 1.541788, "activity_10": 1.615771, "activity_20": 1.680036, "activity_30": 1.698879}, "trend_signal": 0, "fair_value": 2.188911, "relative_strength": -17.567005, "rate_of_change": -0.7015860386256607, "market_dynamics": -0.548587, "expectation": {"probability": 40.4268, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.568248, "high": 1.59729, "low": 1.500484, "close": 1.529526, "volume": 5512000}, "trend_line": 1.730881, "activity_lines": {"activity_5": 1.529526, "activity_10": 1.584089, "activity_20": 1.663901, "activity_30": 1.684998}, "trend_signal": 0, "fair_value": 2.175793, "relative_strength": -16.747578, "rate_of_change": -0.7916010390372639, "market_dynamics": -0.771625, "expectation": {"probability": 41.9937, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.510165, "high": 1.519845, "low": 1.413359, "close": 1.442401, "volume": 14088000}, "trend_line": 1.709907, "activity_lines": {"activity_5": 1.497258, "activity_10": 1.545719, "activity_20": 1.640069, "activity_30": 1.666386}, "trend_signal": 0, "fair_value": 2.163784, "relative_strength": -19.225974, "rate_of_change": -1.2117528588042636, "market_dynamics": -0.825875, "expectation": {"probability": 41.9456, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.432721, "high": 1.539206, "low": 1.42304, "close": 1.442401, "volume": 10373250}, "trend_line": 1.6899, "activity_lines": {"activity_5": 1.478542, "activity_10": 1.517909, "activity_20": 1.617342, "activity_30": 1.649128}, "trend_signal": 0, "fair_value": 2.152157, "relative_strength": -18.537721, "rate_of_change": -1.1700636350398066, "market_dynamics": -0.841625, "expectation": {"probability": 41.6312, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.442401, "high": 1.471443, "low": 1.374637, "close": 1.432721, "volume": 7759724}, "trend_line": 1.670217, "activity_lines": {"activity_5": 1.461117, "activity_10": 1.494852, "activity_20": 1.594755, "activity_30": 1.632535}, "trend_signal": 0, "fair_value": 2.140563, "relative_strength": -19.338597, "rate_of_change": -1.164743475945316, "market_dynamics": -0.965112, "expectation": {"probability": 41.7307, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.432721, "high": 1.442401, "low": 1.374637, "close": 1.41336, "volume": 6990000}, "trend_line": 1.659891, "activity_lines": {"activity_5": 1.435948, "activity_10": 1.472147, "activity_20": 1.571982, "activity_30": 1.615964}, "trend_signal": 0, "fair_value": 2.129798, "relative_strength": -21.434503, "rate_of_change": -0.6182430187215229, "market_dynamics": -1.060248, "expectation": {"probability": 41.5411, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.413359, "high": 1.471443, "low": 1.355276, "close": 1.364957, "volume": 7771000}, "trend_line": 1.647306, "activity_lines": {"activity_5": 1.406906, "activity_10": 1.445922, "activity_20": 1.546121, "activity_30": 1.596936}, "trend_signal": 0, "fair_value": 2.118675, "relative_strength": -24.453651, "rate_of_change": -0.7581823143808882, "market_dynamics": -1.176376, "expectation": {"probability": 40.8279, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.364957, "high": 1.403679, "low": 1.316554, "close": 1.355276, "volume": 11893276}, "trend_line": 1.636012, "activity_lines": {"activity_5": 1.385609, "activity_10": 1.423392, "activity_20": 1.520583, "activity_30": 1.578095}, "trend_signal": 0, "fair_value": 2.106584, "relative_strength": -26.046345, "rate_of_change": -0.6856042532474182, "market_dynamics": -1.252535, "expectation": {"probability": 40.1187, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.345596, "high": 1.384318, "low": 1.210068, "close": 1.24879, "volume": 11867000}, "trend_line": 1.622137, "activity_lines": {"activity_5": 1.334624, "activity_10": 1.386782, "activity_20": 1.486379, "activity_30": 1.553113}, "trend_signal": 0, "fair_value": 2.093906, "relative_strength": -29.213024, "rate_of_change": -0.8480989136999045, "market_dynamics": -1.339229, "expectation": {"probability": 40.0169, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.190707, "high": 1.24879, "low": 1.171346, "close": 1.200388, "volume": 19315562}, "trend_line": 1.604389, "activity_lines": {"activity_5": 1.280413, "activity_10": 1.346124, "activity_20": 1.449454, "activity_30": 1.525904}, "trend_signal": 0, "fair_value": 2.082443, "relative_strength": -31.217825, "rate_of_change": -1.094112272884465, "market_dynamics": -1.362595, "expectation": {"probability": 39.9156, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.171346, "high": 1.374637, "low": 1.171346, "close": 1.345596, "volume": 17100000}, "trend_line": 1.591804, "activity_lines": {"activity_5": 1.290094, "activity_10": 1.335739, "activity_20": 1.428987, "activity_30": 1.509207}, "trend_signal": 0, "fair_value": 2.07234, "relative_strength": -26.167694, "rate_of_change": -0.7844107632251324, "market_dynamics": -1.211022, "expectation": {"probability": 38.8042, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.355276, "high": 1.703776, "low": 1.335915, "close": 1.684415, "volume": 42576000}, "trend_line": 1.592772, "activity_lines": {"activity_5": 1.417232, "activity_10": 1.391534, "activity_20": 1.442678, "activity_30": 1.515182}, "trend_signal": 0, "fair_value": 2.064361, "relative_strength": -17.801992, "rate_of_change": 0.060811506944327305, "market_dynamics": -0.601742, "expectation": {"probability": 36.3541, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.790901, "high": 2.468539, "low": 1.77154, "close": 2.468539, "volume": 105095463}, "trend_line": 1.619233, "activity_lines": {"activity_5": 1.784447, "activity_10": 1.587081, "activity_20": 1.532707, "activity_30": 1.571683}, "trend_signal": 0, "fair_value": 2.061265, "relative_strength": 9.292306, "rate_of_change": 1.6613175018144368, "market_dynamics": 0.10532, "expectation": {"probability": 32.3988, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.420136, "high": 2.604066, "low": 1.800581, "close": 1.878026, "volume": 147877382}, "trend_line": 1.626332, "activity_lines": {"activity_5": 1.880607, "activity_10": 1.656605, "activity_20": 1.564376, "activity_30": 1.58838}, "trend_signal": 0, "fair_value": 2.053574, "relative_strength": -10.547628, "rate_of_change": 0.43841744826100926, "market_dynamics": 0.778033, "expectation": {"probability": 39.1149, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.887706, "high": 1.887706, "low": 1.645693, "close": 1.78122, "volume": 31876000}, "trend_line": 1.626332, "activity_lines": {"activity_5": 1.90255, "activity_10": 1.700608, "activity_20": 1.586457, "activity_30": 1.598373}, "trend_signal": 0, "fair_value": 2.045024, "relative_strength": -12.710232, "rate_of_change": 0.0, "market_dynamics": 1.190395, "expectation": {"probability": 38.5521, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.78122, "high": 1.848984, "low": 1.713456, "close": 1.742498, "volume": 13770322}, "trend_line": 1.626654, "activity_lines": {"activity_5": 1.872863, "activity_10": 1.731233, "activity_20": 1.604205, "activity_30": 1.605867}, "trend_signal": 0, "fair_value": 2.037131, "relative_strength": -13.10721, "rate_of_change": 0.019799155400000334, "market_dynamics": 1.06649, "expectation": {"probability": 38.2238, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.761859, "high": 1.800581, "low": 1.694095, "close": 1.732817, "volume": 5203634}, "trend_line": 1.630204, "activity_lines": {"activity_5": 1.813489, "activity_10": 1.754115, "activity_20": 1.620846, "activity_30": 1.612716}, "trend_signal": 0, "fair_value": 2.028176, "relative_strength": -12.827692, "rate_of_change": 0.21823940432322683, "market_dynamics": 0.822491, "expectation": {"probability": 37.4779, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.713456, "high": 1.887706, "low": 1.703776, "close": 1.800581, "volume": 11672000}, "trend_line": 1.634721, "activity_lines": {"activity_5": 1.773476, "activity_10": 1.782628, "activity_20": 1.643618, "activity_30": 1.623708}, "trend_signal": 0, "fair_value": 2.019654, "relative_strength": -9.953222, "rate_of_change": 0.2770818866841269, "market_dynamics": 0.624776, "expectation": {"probability": 35.0113, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.742498, "high": 1.78122, "low": 1.539206, "close": 1.548887, "volume": 8193921}, "trend_line": 1.631495, "activity_lines": {"activity_5": 1.694095, "activity_10": 1.757283, "activity_20": 1.641682, "activity_30": 1.618171}, "trend_signal": 0, "fair_value": 2.009234, "relative_strength": -16.906252, "rate_of_change": -0.19734254346767266, "market_dynamics": 0.464915, "expectation": {"probability": 38.3513, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.548887, "high": 1.616651, "low": 1.452082, "close": 1.461762, "volume": 12359000}, "trend_line": 1.621814, "activity_lines": {"activity_5": 1.607616, "activity_10": 1.71064, "activity_20": 1.631264, "activity_30": 1.60722}, "trend_signal": 0, "fair_value": 1.998922, "relative_strength": -20.373747, "rate_of_change": -0.5933821433715598, "market_dynamics": 0.315107, "expectation": {"probability": 38.3742, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.452082, "high": 1.59729, "low": 1.452082, "close": 1.529526, "volume": 24539000}, "trend_line": 1.614715, "activity_lines": {"activity_5": 1.565021, "activity_10": 1.671566, "activity_20": 1.627069, "activity_30": 1.601266}, "trend_signal": 0, "fair_value": 1.989759, "relative_strength": -17.05275, "rate_of_change": -0.43771973851503243, "market_dynamics": 0.204354, "expectation": {"probability": 36.1557, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.548887, "high": 1.587609, "low": 1.500484, "close": 1.548887, "volume": 3655477}, "trend_line": 1.598581, "activity_lines": {"activity_5": 1.543079, "activity_10": 1.632668, "activity_20": 1.625041, "activity_30": 1.597019}, "trend_signal": 0, "fair_value": 1.980959, "relative_strength": -17.384283, "rate_of_change": -0.9991856147988886, "market_dynamics": 0.034608, "expectation": {"probability": 36.9592, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.539207, "high": 1.742498, "low": 1.510165, "close": 1.568248, "volume": 8667000}, "trend_line": 1.583414, "activity_lines": {"activity_5": 1.539852, "activity_10": 1.599754, "activity_20": 1.624764, "activity_30": 1.595062}, "trend_signal": 0, "fair_value": 1.973093, "relative_strength": -16.133044, "rate_of_change": -0.9487789483297956, "market_dynamics": -0.040194, "expectation": {"probability": 38.844, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.558568, "high": 1.568248, "low": 1.403679, "close": 1.452082, "volume": 10793456}, "trend_line": 1.571798, "activity_lines": {"activity_5": 1.513392, "activity_10": 1.562088, "activity_20": 1.612825, "activity_30": 1.586589}, "trend_signal": 0, "fair_value": 1.964721, "relative_strength": -20.619811, "rate_of_change": -0.7336047300327059, "market_dynamics": -0.137854, "expectation": {"probability": 40.3253, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.461762, "high": 1.519846, "low": 1.442401, "close": 1.510165, "volume": 2150307}, "trend_line": 1.56728, "activity_lines": {"activity_5": 1.512746, "activity_10": 1.542727, "activity_20": 1.606371, "activity_30": 1.582613}, "trend_signal": 0, "fair_value": 1.955863, "relative_strength": -18.17772, "rate_of_change": -0.2874415160217803, "market_dynamics": -0.282446, "expectation": {"probability": 38.844, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.510165, "high": 1.510165, "low": 1.42304, "close": 1.432721, "volume": 3285590}, "trend_line": 1.558245, "activity_lines": {"activity_5": 1.48306, "activity_10": 1.514213, "activity_20": 1.592173, "activity_30": 1.573932}, "trend_signal": 0, "fair_value": 1.946699, "relative_strength": -20.224515, "rate_of_change": -0.5764764432647583, "market_dynamics": -0.442103, "expectation": {"probability": 40.468, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.42304, "high": 1.432721, "low": 1.326235, "close": 1.335915, "volume": 5374239}, "trend_line": 1.547274, "activity_lines": {"activity_5": 1.427558, "activity_10": 1.473731, "activity_20": 1.568663, "activity_30": 1.559588}, "trend_signal": 0, "fair_value": 1.936915, "relative_strength": -22.000154, "rate_of_change": -0.7040612997314326, "market_dynamics": -0.691206, "expectation": {"probability": 40.468, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.316554, "high": 1.393998, "low": 1.297193, "close": 1.393998, "volume": 3174000}, "trend_line": 1.538884, "activity_lines": {"activity_5": 1.405615, "activity_10": 1.451026, "activity_20": 1.550823, "activity_30": 1.549699}, "trend_signal": 0, "fair_value": 1.926741, "relative_strength": -20.060971, "rate_of_change": -0.5422439723022632, "market_dynamics": -0.852297, "expectation": {"probability": 38.844, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.413359, "high": 1.42304, "low": 1.316554, "close": 1.364957, "volume": 6604000}, "trend_line": 1.534044, "activity_lines": {"activity_5": 1.385609, "activity_10": 1.430432, "activity_20": 1.530033, "activity_30": 1.538478}, "trend_signal": 0, "fair_value": 1.917381, "relative_strength": -22.920999, "rate_of_change": -0.31451363455594805, "market_dynamics": -0.935349, "expectation": {"probability": 40.4104, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.364957, "high": 1.384318, "low": 1.364957, "close": 1.384318, "volume": 655000}, "trend_line": 1.533076, "activity_lines": {"activity_5": 1.377864, "activity_10": 1.416704, "activity_20": 1.510534, "activity_30": 1.528818}, "trend_signal": 0, "fair_value": 1.907669, "relative_strength": -21.749378, "rate_of_change": -0.06310118875337721, "market_dynamics": -0.965283, "expectation": {"probability": 38.6942, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.374637, "high": 1.539207, "low": 1.326235, "close": 1.490804, "volume": 7454000}, "trend_line": 1.529526, "activity_lines": {"activity_5": 1.414005, "activity_10": 1.423744, "activity_20": 1.5003, "activity_30": 1.526091}, "trend_signal": 0, "fair_value": 1.898115, "relative_strength": -18.72349, "rate_of_change": -0.2315606010400113, "market_dynamics": -0.756592, "expectation": {"probability": 38.7522, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.500484, "high": 1.674734, "low": 1.481123, "close": 1.665054, "volume": 37987000}, "trend_line": 1.534044, "activity_lines": {"activity_5": 1.504357, "activity_10": 1.46317, "activity_20": 1.50597, "activity_30": 1.534835}, "trend_signal": 0, "fair_value": 1.890107, "relative_strength": -14.576196, "rate_of_change": 0.2953856292733842, "market_dynamics": -0.324428, "expectation": {"probability": 36.4483, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.665054, "high": 1.723137, "low": 1.519845, "close": 1.60697, "volume": 30134742}, "trend_line": 1.539529, "activity_lines": {"activity_5": 1.553405, "activity_10": 1.489924, "activity_20": 1.506201, "activity_30": 1.53954}, "trend_signal": 0, "fair_value": 1.882299, "relative_strength": -19.949889, "rate_of_change": 0.3575516738763661, "market_dynamics": 0.074968, "expectation": {"probability": 40.2215, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.616651, "high": 1.684415, "low": 1.510165, "close": 1.587609, "volume": 22210000}, "trend_line": 1.54437, "activity_lines": {"activity_5": 1.581801, "activity_10": 1.512453, "activity_20": 1.50869, "activity_30": 1.542642}, "trend_signal": 0, "fair_value": 1.874938, "relative_strength": -18.50398, "rate_of_change": 0.31444682107320454, "market_dynamics": 0.468645, "expectation": {"probability": 40.2773, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.577929, "high": 1.713456, "low": 1.500484, "close": 1.645693, "volume": 19025656}, "trend_line": 1.551469, "activity_lines": {"activity_5": 1.614715, "activity_10": 1.543079, "activity_20": 1.518094, "activity_30": 1.549179}, "trend_signal": 0, "fair_value": 1.869952, "relative_strength": -19.38995, "rate_of_change": 0.4596696387523694, "market_dynamics": 0.738163, "expectation": {"probability": 38.0479, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.655373, "high": 1.713456, "low": 1.471443, "close": 1.626331, "volume": 24801787}, "trend_line": 1.558568, "activity_lines": {"activity_5": 1.62375, "activity_10": 1.56772, "activity_20": 1.526299, "activity_30": 1.554008}, "trend_signal": 0, "fair_value": 1.864316, "relative_strength": -18.849051, "rate_of_change": 0.4575663451863986, "market_dynamics": 0.764439, "expectation": {"probability": 40.3509, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.636012, "high": 1.742498, "low": 1.568248, "close": 1.59729, "volume": 17701806}, "trend_line": 1.566312, "activity_lines": {"activity_5": 1.614069, "activity_10": 1.583561, "activity_20": 1.532292, "activity_30": 1.556507}, "trend_signal": 0, "fair_value": 1.858638, "relative_strength": -18.630629, "rate_of_change": 0.49686635424312403, "market_dynamics": 0.726338, "expectation": {"probability": 40.0961, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.59729, "high": 1.60697, "low": 1.529526, "close": 1.539207, "volume": 7218500}, "trend_line": 1.572443, "activity_lines": {"activity_5": 1.589546, "activity_10": 1.584089, "activity_20": 1.533398, "activity_30": 1.554758}, "trend_signal": 0, "fair_value": 1.852349, "relative_strength": -19.983603, "rate_of_change": 0.39142903840359444, "market_dynamics": 0.64021, "expectation": {"probability": 41.1942, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.558568, "high": 1.558568, "low": 1.452082, "close": 1.471443, "volume": 7956002}, "trend_line": 1.579865, "activity_lines": {"activity_5": 1.546951, "activity_10": 1.569656, "activity_20": 1.529296, "activity_30": 1.548242}, "trend_signal": 0, "fair_value": 1.845912, "relative_strength": -20.967419, "rate_of_change": 0.47200439062020305, "market_dynamics": 0.456848, "expectation": {"probability": 41.2066, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.345596, "high": 1.345596, "low": 1.181026, "close": 1.287512, "volume": 34557330}, "trend_line": 1.582769, "activity_lines": {"activity_5": 1.450791, "activity_10": 1.519845, "activity_20": 1.508044, "activity_30": 1.52938}, "trend_signal": 0, "fair_value": 1.838677, "relative_strength": -23.764147, "rate_of_change": 0.18381317391043017, "market_dynamics": 0.258471, "expectation": {"probability": 41.1446, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.287512, "high": 1.374637, "low": 1.258471, "close": 1.306874, "volume": 10576000}, "trend_line": 1.581478, "activity_lines": {"activity_5": 1.384963, "activity_10": 1.475315, "activity_20": 1.489467, "activity_30": 1.511581}, "trend_signal": 0, "fair_value": 1.832805, "relative_strength": -23.621396, "rate_of_change": -0.08156591391416897, "market_dynamics": -0.012848, "expectation": {"probability": 39.9939, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.306873, "high": 1.384318, "low": 1.287512, "close": 1.306874, "volume": 16653128}, "trend_line": 1.568894, "activity_lines": {"activity_5": 1.340433, "activity_10": 1.434129, "activity_20": 1.47195, "activity_30": 1.493864}, "trend_signal": 0, "fair_value": 1.826838, "relative_strength": -24.937644, "rate_of_change": -0.7957113535566052, "market_dynamics": -0.243672, "expectation": {"probability": 40.1408, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.306874, "high": 1.404324, "low": 1.277832, "close": 1.404324, "volume": 6295338}, "trend_line": 1.53342, "activity_lines": {"activity_5": 1.347747, "activity_10": 1.417173, "activity_20": 1.464866, "activity_30": 1.483247}, "trend_signal": 0, "fair_value": 1.822572, "relative_strength": -20.60319, "rate_of_change": -2.2610832854227247, "market_dynamics": -0.380037, "expectation": {"probability": 39.9027, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.404324, "high": 1.482342, "low": 1.375067, "close": 1.423829, "volume": 11230281}, "trend_line": 1.51828, "activity_lines": {"activity_5": 1.370555, "activity_10": 1.407448, "activity_20": 1.460421, "activity_30": 1.476176}, "trend_signal": 0, "fair_value": 1.817991, "relative_strength": -19.897735, "rate_of_change": -0.9873354984283452, "market_dynamics": -0.483385, "expectation": {"probability": 39.8111, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.423829, "high": 1.462838, "low": 1.394572, "close": 1.414077, "volume": 17621290}, "trend_line": 1.506042, "activity_lines": {"activity_5": 1.393286, "activity_10": 1.398928, "activity_20": 1.455181, "activity_30": 1.469454}, "trend_signal": 0, "fair_value": 1.812467, "relative_strength": -21.236984, "rate_of_change": -0.8060436810074539, "market_dynamics": -0.514672, "expectation": {"probability": 40.5162, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.394572, "high": 1.433581, "low": 1.365315, "close": 1.375067, "volume": 16769299}, "trend_line": 1.493794, "activity_lines": {"activity_5": 1.394577, "activity_10": 1.387527, "activity_20": 1.446684, "activity_30": 1.461004}, "trend_signal": 0, "fair_value": 1.805615, "relative_strength": -23.504885, "rate_of_change": -0.813257531994462, "market_dynamics": -0.593293, "expectation": {"probability": 39.7622, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.365315, "high": 1.404324, "low": 1.345811, "close": 1.375067, "volume": 7079666}, "trend_line": 1.481869, "activity_lines": {"activity_5": 1.391321, "activity_10": 1.380693, "activity_20": 1.438461, "activity_30": 1.453344}, "trend_signal": 0, "fair_value": 1.799301, "relative_strength": -21.850712, "rate_of_change": -0.7983028449705892, "market_dynamics": -0.727472, "expectation": {"probability": 39.538, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.375068, "high": 1.443333, "low": 1.326306, "close": 1.394572, "volume": 8504455}, "trend_line": 1.468335, "activity_lines": {"activity_5": 1.390021, "activity_10": 1.381447, "activity_20": 1.431909, "activity_30": 1.447712}, "trend_signal": 0, "fair_value": 1.792917, "relative_strength": -21.736707, "rate_of_change": -0.9133061019563913, "market_dynamics": -0.811149, "expectation": {"probability": 38.2855, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.414077, "high": 1.501847, "low": 1.394572, "close": 1.482342, "volume": 13484366}, "trend_line": 1.466117, "activity_lines": {"activity_5": 1.418627, "activity_10": 1.400788, "activity_20": 1.433714, "activity_30": 1.448615}, "trend_signal": 0, "fair_value": 1.788417, "relative_strength": -16.499768, "rate_of_change": -0.15105544715613625, "market_dynamics": -0.693402, "expectation": {"probability": 35.5471, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.453086, "high": 1.511599, "low": 1.414077, "close": 1.423829, "volume": 22303044}, "trend_line": 1.464853, "activity_lines": {"activity_5": 1.423829, "activity_10": 1.409293, "activity_20": 1.429386, "activity_30": 1.445887}, "trend_signal": 0, "fair_value": 1.783102, "relative_strength": -17.90781, "rate_of_change": -0.0862141288860256, "market_dynamics": -0.455862, "expectation": {"probability": 39.5598, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.423829, "high": 1.813919, "low": 1.414077, "close": 1.77491, "volume": 34304208}, "trend_line": 1.473032, "activity_lines": {"activity_5": 1.545407, "activity_10": 1.479152, "activity_20": 1.458308, "activity_30": 1.465891}, "trend_signal": 0, "fair_value": 1.779988, "relative_strength": -0.5268, "rate_of_change": 0.5583495408754282, "market_dynamics": 0.146809, "expectation": {"probability": 35.8984, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.77491, "high": 1.999212, "low": 1.745653, "close": 1.852928, "volume": 34941086}, "trend_line": 1.483167, "activity_lines": {"activity_5": 1.666335, "activity_10": 1.554686, "activity_20": 1.493306, "activity_30": 1.4904}, "trend_signal": 1, "fair_value": 1.777717, "relative_strength": 5.497152, "rate_of_change": 0.6880366482194552, "market_dynamics": 0.701551, "expectation": {"probability": 26.3158, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.86268, "high": 2.047973, "low": 1.823671, "close": 2.018716, "volume": 20976000}, "trend_line": 1.498183, "activity_lines": {"activity_5": 1.810668, "activity_10": 1.650436, "activity_20": 1.543199, "activity_30": 1.524952}, "trend_signal": 1, "fair_value": 1.777439, "relative_strength": 13.982239, "rate_of_change": 1.0124281351998892, "market_dynamics": 1.050971, "expectation": {"probability": 28.0967, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.018716, "high": 2.125991, "low": 1.979707, "close": 2.018716, "volume": 21503989}, "trend_line": 1.51707, "activity_lines": {"activity_5": 1.913392, "activity_10": 1.735014, "activity_20": 1.591132, "activity_30": 1.558535}, "trend_signal": 1, "fair_value": 1.777406, "relative_strength": 11.021307, "rate_of_change": 1.260660413313986, "market_dynamics": 1.35812, "expectation": {"probability": 31.0, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.018716, "high": 2.243018, "low": 1.979707, "close": 2.155248, "volume": 34318716}, "trend_line": 1.538573, "activity_lines": {"activity_5": 2.025868, "activity_10": 1.833601, "activity_20": 1.650014, "activity_30": 1.599707}, "trend_signal": 1, "fair_value": 1.778444, "relative_strength": 15.898431, "rate_of_change": 1.417403283961851, "market_dynamics": 1.380244, "expectation": {"probability": 29.9724, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.174752, "high": 2.223513, "low": 2.018716, "close": 2.047973, "volume": 20548300}, "trend_line": 1.559082, "activity_lines": {"activity_5": 2.053824, "activity_10": 1.899207, "activity_20": 1.696254, "activity_30": 1.632572}, "trend_signal": 1, "fair_value": 1.77894, "relative_strength": 14.133183, "rate_of_change": 1.3329884249886168, "market_dynamics": 1.309909, "expectation": {"probability": 35.1117, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.008964, "high": 2.125991, "low": 1.969955, "close": 2.07723, "volume": 12710051}, "trend_line": 1.583792, "activity_lines": {"activity_5": 2.073329, "activity_10": 1.957898, "activity_20": 1.743272, "activity_30": 1.666001}, "trend_signal": 1, "fair_value": 1.780359, "relative_strength": 14.137217, "rate_of_change": 1.584907015795193, "market_dynamics": 1.230064, "expectation": {"probability": 31.114, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.116239, "high": 2.428311, "low": 2.07723, "close": 2.37955, "volume": 30943000}, "trend_line": 1.616644, "activity_lines": {"activity_5": 2.178653, "activity_10": 2.058789, "activity_20": 1.816797, "activity_30": 1.71734}, "trend_signal": 1, "fair_value": 1.784059, "relative_strength": 28.180588, "rate_of_change": 2.0742622768646313, "market_dynamics": 1.24845, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.37955, "high": 2.954932, "low": 2.37955, "close": 2.711126, "volume": 89102400}, "trend_line": 1.661516, "activity_lines": {"activity_5": 2.370448, "activity_10": 2.202059, "activity_20": 1.917899, "activity_30": 1.787952}, "trend_signal": 1, "fair_value": 1.789933, "relative_strength": 44.527878, "rate_of_change": 2.775626544867022, "market_dynamics": 1.23701, "expectation": {"probability": 35.7995, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.730631, "high": 2.85741, "low": 2.681869, "close": 2.789144, "volume": 24506544}, "trend_line": 1.708344, "activity_lines": {"activity_5": 2.542087, "activity_10": 2.337172, "activity_20": 2.020528, "activity_30": 1.860702}, "trend_signal": 1, "fair_value": 1.796747, "relative_strength": 48.850101, "rate_of_change": 2.81838995230862, "market_dynamics": 1.221717, "expectation": {"probability": 38.0898, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.798896, "high": 2.876914, "low": 2.486824, "close": 2.525833, "volume": 20460973}, "trend_line": 1.742845, "activity_lines": {"activity_5": 2.583697, "activity_10": 2.399586, "activity_20": 2.09093, "activity_30": 1.913443}, "trend_signal": 1, "fair_value": 1.801825, "relative_strength": 32.048512, "rate_of_change": 2.019558121783428, "market_dynamics": 1.214602, "expectation": {"probability": 41.6578, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.545338, "high": 2.779392, "low": 2.535586, "close": 2.720878, "volume": 15088309}, "trend_line": 1.778039, "activity_lines": {"activity_5": 2.658464, "activity_10": 2.48381, "activity_20": 2.174102, "activity_30": 1.976542}, "trend_signal": 1, "fair_value": 1.808496, "relative_strength": 35.835376, "rate_of_change": 2.0193419380380897, "market_dynamics": 1.087604, "expectation": {"probability": 38.8829, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.691622, "high": 2.779392, "low": 2.545338, "close": 2.584347, "volume": 22582657}, "trend_line": 1.810618, "activity_lines": {"activity_5": 2.644811, "activity_10": 2.527429, "activity_20": 2.237538, "activity_30": 2.028562}, "trend_signal": 1, "fair_value": 1.815467, "relative_strength": 27.492296, "rate_of_change": 1.8322995164898035, "market_dynamics": 0.921184, "expectation": {"probability": 42.3848, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.584347, "high": 2.594099, "low": 2.428311, "close": 2.438063, "volume": 18407798}, "trend_line": 1.838966, "activity_lines": {"activity_5": 2.568743, "activity_10": 2.534167, "activity_20": 2.281423, "activity_30": 2.069042}, "trend_signal": 1, "fair_value": 1.821989, "relative_strength": 21.836733, "rate_of_change": 1.5656532741859432, "market_dynamics": 0.745786, "expectation": {"probability": 41.3086, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.496577, "high": 2.681869, "low": 2.457568, "close": 2.594099, "volume": 10106000}, "trend_line": 1.87058, "activity_lines": {"activity_5": 2.562892, "activity_10": 2.561651, "activity_20": 2.335339, "activity_30": 2.117761}, "trend_signal": 1, "fair_value": 1.829365, "relative_strength": 25.205601, "rate_of_change": 1.719118243621677, "market_dynamics": 0.6277, "expectation": {"probability": 38.2643, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.55509, "high": 2.672117, "low": 2.516081, "close": 2.516081, "volume": 7370000}, "trend_line": 1.900238, "activity_lines": {"activity_5": 2.544037, "activity_10": 2.56697, "activity_20": 2.376206, "activity_30": 2.159406}, "trend_signal": 1, "fair_value": 1.83629, "relative_strength": 25.137894, "rate_of_change": 1.5854975462156222, "market_dynamics": 0.441929, "expectation": {"probability": 41.8048, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.428311, "high": 2.545338, "low": 2.243018, "close": 2.262522, "volume": 24278000}, "trend_line": 1.922413, "activity_lines": {"activity_5": 2.441314, "activity_10": 2.517677, "activity_20": 2.387491, "activity_30": 2.182779}, "trend_signal": 1, "fair_value": 1.841344, "relative_strength": 17.059107, "rate_of_change": 1.1669590861776173, "market_dynamics": 0.161196, "expectation": {"probability": 40.8273, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.321036, "high": 2.46732, "low": 2.311284, "close": 2.350293, "volume": 22698000}, "trend_line": 1.949449, "activity_lines": {"activity_5": 2.398404, "activity_10": 2.480973, "activity_20": 2.402908, "activity_30": 2.210384}, "trend_signal": 1, "fair_value": 1.846961, "relative_strength": 17.202568, "rate_of_change": 1.406357530873962, "market_dynamics": -0.048258, "expectation": {"probability": 35.3846, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.389302, "high": 2.477072, "low": 2.350293, "close": 2.399054, "volume": 33244000}, "trend_line": 1.980369, "activity_lines": {"activity_5": 2.387351, "activity_10": 2.453667, "activity_20": 2.418419, "activity_30": 2.239391}, "trend_signal": 1, "fair_value": 1.851912, "relative_strength": 20.559715, "rate_of_change": 1.58608919751171, "market_dynamics": -0.23297, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.438063, "high": 2.594099, "low": 2.340541, "close": 2.516081, "volume": 18618000}, "trend_line": 2.021322, "activity_lines": {"activity_5": 2.417908, "activity_10": 2.453312, "activity_20": 2.44071, "activity_30": 2.273953}, "trend_signal": 1, "fair_value": 1.857319, "relative_strength": 24.544607, "rate_of_change": 2.0679479430348593, "market_dynamics": -0.35128, "expectation": {"probability": 38.8773, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.55509, "high": 2.584347, "low": 2.399054, "close": 2.418559, "volume": 20299000}, "trend_line": 2.058378, "activity_lines": {"activity_5": 2.421159, "activity_10": 2.440191, "activity_20": 2.448512, "activity_30": 2.299581}, "trend_signal": 1, "fair_value": 1.861415, "relative_strength": 17.895345, "rate_of_change": 1.8332556613938678, "market_dynamics": -0.386535, "expectation": {"probability": 42.7332, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.399054, "high": 2.438063, "low": 2.204009, "close": 2.243018, "volume": 11970000}, "trend_line": 2.089583, "activity_lines": {"activity_5": 2.372398, "activity_10": 2.397104, "activity_20": 2.436531, "activity_30": 2.311493}, "trend_signal": 1, "fair_value": 1.864485, "relative_strength": 14.832093, "rate_of_change": 1.515999490861269, "market_dynamics": -0.507778, "expectation": {"probability": 41.5612, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.369797, "high": 2.408806, "low": 2.174752, "close": 2.350293, "volume": 16117628}, "trend_line": 2.121115, "activity_lines": {"activity_5": 2.360695, "activity_10": 2.382209, "activity_20": 2.432908, "activity_30": 2.328314}, "trend_signal": 1, "fair_value": 1.867899, "relative_strength": 16.998569, "rate_of_change": 1.5090092138000686, "market_dynamics": -0.646729, "expectation": {"probability": 38.5714, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.360045, "high": 2.516081, "low": 2.340541, "close": 2.496577, "volume": 7432964}, "trend_line": 2.156873, "activity_lines": {"activity_5": 2.397754, "activity_10": 2.398168, "activity_20": 2.441639, "activity_30": 2.352537}, "trend_signal": 1, "fair_value": 1.869754, "relative_strength": 22.664244, "rate_of_change": 1.6858114717966708, "market_dynamics": -0.782331, "expectation": {"probability": 39.1509, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.496577, "high": 2.525833, "low": 2.262522, "close": 2.311284, "volume": 4076000}, "trend_line": 2.18678, "activity_lines": {"activity_5": 2.366547, "activity_10": 2.379372, "activity_20": 2.430447, "activity_30": 2.362499}, "trend_signal": 1, "fair_value": 1.870274, "relative_strength": 13.740714, "rate_of_change": 1.3865906801188632, "market_dynamics": -0.938635, "expectation": {"probability": 43.5328, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.272275, "high": 2.311284, "low": 2.194257, "close": 2.25277, "volume": 5078000}, "trend_line": 2.216037, "activity_lines": {"activity_5": 2.329488, "activity_10": 2.35508, "activity_20": 2.412939, "activity_30": 2.366756}, "trend_signal": 1, "fair_value": 1.870664, "relative_strength": 11.710441, "rate_of_change": 1.337903218430746, "market_dynamics": -1.034033, "expectation": {"probability": 41.587, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.25277, "high": 2.330788, "low": 2.25277, "close": 2.330788, "volume": 2474000}, "trend_line": 2.247894, "activity_lines": {"activity_5": 2.329488, "activity_10": 2.349761, "activity_20": 2.401887, "activity_30": 2.37416}, "trend_signal": 1, "fair_value": 1.871505, "relative_strength": 14.580369, "rate_of_change": 1.437566250022, "market_dynamics": -1.113985, "expectation": {"probability": 38.5305, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.330788, "high": 2.428311, "low": 2.301531, "close": 2.408806, "volume": 5852000}, "trend_line": 2.281702, "activity_lines": {"activity_5": 2.349642, "activity_10": 2.357385, "activity_20": 2.397057, "activity_30": 2.384541}, "trend_signal": 1, "fair_value": 1.87079, "relative_strength": 15.545414, "rate_of_change": 1.5039855082134683, "market_dynamics": -1.061068, "expectation": {"probability": 39.0764, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.408806, "high": 2.525833, "low": 2.37955, "close": 2.477072, "volume": 25246000}, "trend_line": 2.31486, "activity_lines": {"activity_5": 2.388651, "activity_10": 2.376358, "activity_20": 2.39859, "activity_30": 2.397146}, "trend_signal": 1, "fair_value": 1.870121, "relative_strength": 18.601388, "rate_of_change": 1.453213434532634, "market_dynamics": -0.767321, "expectation": {"probability": 40.8854, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.477072, "high": 2.545338, "low": 2.408806, "close": 2.506329, "volume": 16530000}, "trend_line": 2.350943, "activity_lines": {"activity_5": 2.438713, "activity_10": 2.399231, "activity_20": 2.404023, "activity_30": 2.409498}, "trend_signal": 1, "fair_value": 1.869639, "relative_strength": 16.636281, "rate_of_change": 1.558755173099025, "market_dynamics": -0.457649, "expectation": {"probability": 43.0532, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.486824, "high": 2.516081, "low": 2.340541, "close": 2.418559, "volume": 21611000}, "trend_line": 2.372398, "activity_lines": {"activity_5": 2.446515, "activity_10": 2.406324, "activity_20": 2.402444, "activity_30": 2.413861}, "trend_signal": 1, "fair_value": 1.868497, "relative_strength": 12.348978, "rate_of_change": 0.9126125133616596, "market_dynamics": -0.163941, "expectation": {"probability": 45.7465, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.418559, "high": 2.506329, "low": 2.360045, "close": 2.37955, "volume": 15120000}, "trend_line": 2.389952, "activity_lines": {"activity_5": 2.430262, "activity_10": 2.406324, "activity_20": 2.397661, "activity_30": 2.414322}, "trend_signal": 1, "fair_value": 1.868182, "relative_strength": 7.489836, "rate_of_change": 0.7399264373009955, "market_dynamics": -0.113083, "expectation": {"probability": 50.0993, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.369797, "high": 2.457568, "low": 2.243018, "close": 2.311284, "volume": 13169000}, "trend_line": 2.399704, "activity_lines": {"activity_5": 2.388002, "activity_10": 2.39143, "activity_20": 2.388002, "activity_30": 2.409247}, "trend_signal": 0, "fair_value": 1.868164, "relative_strength": 7.237199, "rate_of_change": 0.4080416677824392, "market_dynamics": -0.325404, "expectation": {"probability": 44.0601, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.330788, "high": 2.652613, "low": 2.321036, "close": 2.447815, "volume": 22226500}, "trend_line": 2.414008, "activity_lines": {"activity_5": 2.397754, "activity_10": 2.402068, "activity_20": 2.392645, "activity_30": 2.412351}, "trend_signal": 0, "fair_value": 1.869021, "relative_strength": 13.044844, "rate_of_change": 0.5960735157336111, "market_dynamics": -0.338347, "expectation": {"probability": 35.6613, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.438063, "high": 2.46732, "low": 2.418558, "close": 2.447815, "volume": 1330000}, "trend_line": 2.42376, "activity_lines": {"activity_5": 2.409456, "activity_10": 2.413594, "activity_20": 2.397243, "activity_30": 2.414532}, "trend_signal": 0, "fair_value": 1.870563, "relative_strength": 13.056679, "rate_of_change": 0.40397546321305505, "market_dynamics": -0.440752, "expectation": {"probability": 41.4763, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.477072, "high": 2.496576, "low": 2.301531, "close": 2.330788, "volume": 12283793}, "trend_line": 2.433187, "activity_lines": {"activity_5": 2.386051, "activity_10": 2.401359, "activity_20": 2.391392, "activity_30": 2.408534}, "trend_signal": 0, "fair_value": 1.871307, "relative_strength": 6.316663, "rate_of_change": 0.3889411492887115, "market_dynamics": -0.421371, "expectation": {"probability": 43.9507, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.321036, "high": 2.330788, "low": 2.145496, "close": 2.184505, "volume": 11047000}, "trend_line": 2.436763, "activity_lines": {"activity_5": 2.319736, "activity_10": 2.361109, "activity_20": 2.372491, "activity_30": 2.39249}, "trend_signal": 0, "fair_value": 1.872777, "relative_strength": 2.617338, "rate_of_change": 0.14696774230668672, "market_dynamics": -0.523585, "expectation": {"probability": 43.8735, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.125991, "high": 2.233266, "low": 2.106486, "close": 2.135743, "volume": 7371000}, "trend_line": 2.428636, "activity_lines": {"activity_5": 2.25017, "activity_10": 2.314653, "activity_20": 2.349318, "activity_30": 2.373069}, "trend_signal": 0, "fair_value": 1.874081, "relative_strength": 1.099736, "rate_of_change": -0.33351622623948224, "market_dynamics": -0.899094, "expectation": {"probability": 43.5864, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.135743, "high": 2.272275, "low": 2.096734, "close": 2.116239, "volume": 14419304}, "trend_line": 2.408806, "activity_lines": {"activity_5": 2.185805, "activity_10": 2.269615, "activity_20": 2.325308, "activity_30": 2.352914}, "trend_signal": 0, "fair_value": 1.875505, "relative_strength": 0.542832, "rate_of_change": -0.8165077022658084, "market_dynamics": -1.109308, "expectation": {"probability": 42.6094, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.047973, "high": 2.106486, "low": 1.979707, "close": 1.999212, "volume": 9301000}, "trend_line": 2.382475, "activity_lines": {"activity_5": 2.104536, "activity_10": 2.20986, "activity_20": 2.291501, "activity_30": 2.326489}, "trend_signal": 0, "fair_value": 1.876081, "relative_strength": -4.097672, "rate_of_change": -1.0931141818809769, "market_dynamics": -1.395047, "expectation": {"probability": 40.5882, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.979707, "high": 2.008964, "low": 1.891937, "close": 1.940698, "volume": 5234000}, "trend_line": 2.362971, "activity_lines": {"activity_5": 2.03367, "activity_10": 2.148687, "activity_20": 2.254581, "activity_30": 2.297987}, "trend_signal": 0, "fair_value": 1.876331, "relative_strength": -7.788072, "rate_of_change": -0.8186444768570484, "market_dynamics": -1.524188, "expectation": {"probability": 40.3951, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.940698, "high": 2.07723, "low": 1.940698, "close": 2.047973, "volume": 6194000}, "trend_line": 2.340541, "activity_lines": {"activity_5": 2.024568, "activity_10": 2.115707, "activity_20": 2.230154, "activity_30": 2.277665}, "trend_signal": 0, "fair_value": 1.876583, "relative_strength": -5.989217, "rate_of_change": -0.9492287463536349, "market_dynamics": -1.523727, "expectation": {"probability": 38.931, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.018716, "high": 2.096734, "low": 1.960203, "close": 2.086982, "volume": 4870001}, "trend_line": 2.323962, "activity_lines": {"activity_5": 2.037571, "activity_10": 2.095848, "activity_20": 2.210371, "activity_30": 2.261306}, "trend_signal": 0, "fair_value": 1.877673, "relative_strength": -5.579016, "rate_of_change": -0.7083405076005984, "market_dynamics": -1.587687, "expectation": {"probability": 39.9113, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.086982, "high": 2.174752, "low": 2.028468, "close": 2.116239, "volume": 9137000}, "trend_line": 2.313234, "activity_lines": {"activity_5": 2.063577, "activity_10": 2.085386, "activity_20": 2.194628, "activity_30": 2.247905}, "trend_signal": 0, "fair_value": 1.879097, "relative_strength": -4.064155, "rate_of_change": -0.46162544826463814, "market_dynamics": -1.515015, "expectation": {"probability": 41.1219, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.086982, "high": 2.125991, "low": 2.018716, "close": 2.047973, "volume": 3783000}, "trend_line": 2.29503, "activity_lines": {"activity_5": 2.066827, "activity_10": 2.068541, "activity_20": 2.174195, "activity_30": 2.230791}, "trend_signal": 0, "fair_value": 1.879268, "relative_strength": -6.792868, "rate_of_change": -0.7869502177470973, "market_dynamics": -1.445698, "expectation": {"probability": 41.4411, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.116239, "high": 2.165, "low": 2.028468, "close": 2.155248, "volume": 5055000}, "trend_line": 2.283002, "activity_lines": {"activity_5": 2.102586, "activity_10": 2.078471, "activity_20": 2.165232, "activity_30": 2.221773}, "trend_signal": 0, "fair_value": 1.881517, "relative_strength": -4.621583, "rate_of_change": -0.5240890097297171, "market_dynamics": -1.253075, "expectation": {"probability": 41.2824, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.155248, "high": 2.282027, "low": 2.116239, "close": 2.14, "volume": 11230000}, "trend_line": 2.278918, "activity_lines": {"activity_5": 2.118958, "activity_10": 2.08882, "activity_20": 2.155282, "activity_30": 2.212547}, "trend_signal": 0, "fair_value": 1.883916, "relative_strength": -4.194565, "rate_of_change": -0.17888727210927532, "market_dynamics": -0.947873, "expectation": {"probability": 42.6789, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.14, "high": 2.18, "low": 2.0, "close": 2.11, "volume": 13967000}, "trend_line": 2.270908, "activity_lines": {"activity_5": 2.119195, "activity_10": 2.094523, "activity_20": 2.143383, "activity_30": 2.201649}, "trend_signal": 0, "fair_value": 1.886619, "relative_strength": -4.73577, "rate_of_change": -0.35148258954469064, "market_dynamics": -0.708409, "expectation": {"probability": 42.4886, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.1, "high": 2.17, "low": 2.08, "close": 2.1, "volume": 5556442}, "trend_line": 2.26094, "activity_lines": {"activity_5": 2.114565, "activity_10": 2.098877, "activity_20": 2.131954, "activity_30": 2.190623}, "trend_signal": 0, "fair_value": 1.88767, "relative_strength": -4.111343, "rate_of_change": -0.4389433653851127, "market_dynamics": -0.508162, "expectation": {"probability": 41.4179, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/355f45a0-4efe-466d-a9f3-0172bcd54698/", "share_image": "https://sharemaestro.com/terminal/355f45a0-4efe-466d-a9f3-0172bcd54698/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}